ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-18T01:40:18.7122115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-08-18T01:40:19.7125265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.38,T*09
2025-08-18T01:40:20.7131543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.72,T*07
2025-08-18T01:40:21.7126585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-18T01:40:22.7123982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-18T01:40:23.7127992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-08-18T01:40:24.7127435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.96,T*0E
2025-08-18T01:40:25.7129136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.19,T*08
2025-08-18T01:40:26.7124732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-08-18T01:40:27.7123621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.59,T*0C
2025-08-18T01:40:28.7127917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.75,T*02
2025-08-18T01:40:29.7128527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.89,T*01
2025-08-18T01:40:30.7124391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-08-18T01:40:31.7128874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.11,T*0F
2025-08-18T01:40:32.7125040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-08-18T01:40:33.7131621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-08-18T01:40:34.7129012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-08-18T01:40:35.7131039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.38,T*04
2025-08-18T01:40:36.7127664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.46,T*0D
2025-08-18T01:40:37.7129858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-08-18T01:40:38.7124102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-08-18T01:40:39.7133685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-08-18T01:40:40.7127855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-08-18T01:40:41.7124943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-08-18T01:40:42.7130319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.29,T*05
2025-08-18T01:40:43.7126057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.49,T*03
2025-08-18T01:40:44.7132477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-08-18T01:40:45.7126243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-08-18T01:40:46.7131042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-08-18T01:40:47.7123000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-08-18T01:40:48.7189855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-08-18T01:40:49.7130328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-08-18T01:40:50.7123276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-18T01:40:51.7128592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-18T01:40:52.7125615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-18T01:40:53.7132018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-18T01:40:54.7127785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-18T01:40:55.7132890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-18T01:40:56.7128317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-18T01:40:57.7123202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-18T01:40:58.7129235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-18T01:40:59.7125805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-18T01:41:00.7131902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-18T01:41:01.7126505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-18T01:41:02.7123642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-18T01:41:03.7130100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-18T01:41:04.7131033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-08-18T01:41:05.7125545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-08-18T01:41:06.7207416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.22,T*02
2025-08-18T01:41:07.7125362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.30,T*01
2025-08-18T01:41:08.7125984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-18T01:41:09.7123546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-08-18T01:41:10.7153559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.55,T*02
2025-08-18T01:41:11.7132062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.62,T*06
2025-08-18T01:41:12.7125894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.68,T*0C
2025-08-18T01:41:13.7131394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-08-18T01:41:14.7128651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.79,T*0C
2025-08-18T01:41:15.7123389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-08-18T01:41:16.7127745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-08-18T01:41:17.7125206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-18T01:41:18.7129912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-08-18T01:41:19.7127649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-08-18T01:41:20.7123841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-08-18T01:41:21.7129634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-08-18T01:41:22.7126270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.45,T*02
2025-08-18T01:41:23.7129236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.53,T*05
2025-08-18T01:41:24.7126409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.63,T*06
2025-08-18T01:41:25.7128706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.72,T*06
2025-08-18T01:41:26.7198896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-08-18T01:41:27.7128005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-08-18T01:41:28.7128986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.02,T*06
2025-08-18T01:41:29.7124926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-08-18T01:41:30.7126320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-08-18T01:41:31.7130798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-08-18T01:41:32.7126328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.30,T*07
2025-08-18T01:41:33.7122999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-08-18T01:41:34.7130494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.34,T*03
2025-08-18T01:41:35.7127678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-08-18T01:41:36.7123705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-08-18T01:41:37.7129768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-08-18T01:41:38.7130507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-08-18T01:41:39.7121339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.05,T*01
2025-08-18T01:41:40.7128885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-08-18T01:41:41.7124037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-08-18T01:41:42.7130811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-08-18T01:41:43.7125497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-08-18T01:41:44.7131557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-08-18T01:41:45.7127756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-08-18T01:41:46.7122156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-08-18T01:41:47.7130172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.63,T*06
2025-08-18T01:41:48.7125178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-08-18T01:41:49.7128449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.55,T*03
2025-08-18T01:41:50.7123652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-08-18T01:41:51.7130858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-08-18T01:41:52.7126979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-08-18T01:41:53.7132310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-08-18T01:41:54.7129048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-08-18T01:41:55.7124306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-08-18T01:41:56.7126366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.20,T*01
2025-08-18T01:41:57.7130874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.13,T*01
2025-08-18T01:41:58.7123508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-08-18T01:41:59.7128154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-08-18T01:42:00.7124545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-08-18T01:42:01.7128929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-08-18T01:42:02.7125205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-08-18T01:42:03.7130325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-08-18T01:42:04.7126383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-08-18T01:42:05.7120676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-08-18T01:42:06.7129601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.56,T*01
2025-08-18T01:42:07.7123518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-08-18T01:42:08.7129871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-08-18T01:42:09.7132237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-08-18T01:42:10.7127455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-18T01:42:11.7123923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-08-18T01:42:12.7131307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-18T01:42:13.7125696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-18T01:42:14.7128136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-18T01:42:15.7128030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.00,T*02
2025-08-18T01:42:16.7126537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-18T01:42:17.7132934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-18T01:42:18.7127234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.00,T*02
2025-08-18T01:42:19.7124643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-18T01:42:20.7133862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-08-18T01:42:21.7124772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-08-18T01:42:22.7126064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-18T01:42:23.7131551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-18T01:42:24.7127878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-18T01:42:25.7123356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-18T01:42:26.7129645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-18T01:42:27.7125697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-18T01:42:28.7126709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-18T01:42:29.7130722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-18T01:42:30.7125914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-18T01:42:31.7130731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-18T01:42:32.7125859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-18T01:42:33.7121956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-18T01:42:34.7127877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-18T01:42:35.7124674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-18T01:42:36.7131326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-18T01:42:37.7126913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-08-18T01:42:38.7123107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.60,T*06
2025-08-18T01:42:39.7131443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-08-18T01:42:40.7128701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.56,T*03
2025-08-18T01:42:41.7122594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-18T01:42:42.7122613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-18T01:42:43.7128363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-18T01:42:44.7124816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-18T01:42:45.7130703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.56,T*03
2025-08-18T01:42:46.7126566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-08-18T01:42:47.7121758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-18T01:42:48.7128318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-18T01:42:49.7125067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-18T01:42:50.7130981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-18T01:42:51.7124792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-18T01:42:52.7124726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-18T01:42:53.7130586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-18T01:42:54.7124931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-18T01:42:55.7131976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-18T01:42:56.7126893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-18T01:42:57.7131613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-18T01:42:58.7127618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-18T01:42:59.7127789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-18T01:43:00.7128915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-18T01:43:01.7123476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-18T01:43:02.7130275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-18T01:43:03.7121906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-18T01:43:04.7129450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-18T01:43:05.7130948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-18T01:43:06.7126969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-18T01:43:07.7129182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-18T01:43:08.7129216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-18T01:43:09.7130433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-18T01:43:10.7125862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.57,T*02
2025-08-18T01:43:11.7129492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-08-18T01:43:12.7125200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-08-18T01:43:13.7126299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-08-18T01:43:14.7132118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-08-18T01:43:15.7124362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-08-18T01:43:16.7129876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.26,T*04
2025-08-18T01:43:17.7124369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-08-18T01:43:18.7130699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-08-18T01:43:19.7126190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.26,T*04
2025-08-18T01:43:20.7124790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-08-18T01:43:21.7129723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-08-18T01:43:22.7130143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-08-18T01:43:23.7167417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-08-18T01:43:24.7131928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-08-18T01:43:25.7123764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-08-18T01:43:26.7129327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-08-18T01:43:27.7127334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.47,T*03
2025-08-18T01:43:28.7123222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.56,T*03
2025-08-18T01:43:29.7128130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-18T01:43:30.7131501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-18T01:43:31.7126417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-18T01:43:32.7195265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-18T01:43:33.7128492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-18T01:43:34.7123794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-08-18T01:43:35.7131071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-08-18T01:43:36.7125088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-08-18T01:43:37.7130971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-08-18T01:43:38.7128322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.28,T*09
2025-08-18T01:43:39.7122407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.75,T*01
2025-08-18T01:43:40.7130716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-08-18T01:43:41.7130560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-08-18T01:43:42.7128724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-08-18T01:43:43.7122432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-08-18T01:43:44.7130222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-08-18T01:43:45.7126361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-08-18T01:43:46.7132178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.65,T*05
2025-08-18T01:43:47.7123167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.96,T*09
2025-08-18T01:43:48.7125310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-18T01:43:49.7127014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-18T01:43:50.7123396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.69,T*08
2025-08-18T01:43:51.7123863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-08-18T01:43:52.7130234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.05,T*0D
2025-08-18T01:43:53.7121686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-08-18T01:43:54.7128547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.33,T*08
2025-08-18T01:43:55.7124905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-08-18T01:43:56.7129558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-18T01:43:57.7123353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.69,T*07
2025-08-18T01:43:58.7128743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.78,T*07
2025-08-18T01:43:59.7129413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.86,T*06
2025-08-18T01:44:00.7126808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-08-18T01:44:01.7124417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-18T01:44:02.7122924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-08-18T01:44:03.7125274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.03,T*0A
2025-08-18T01:44:04.7123466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.03,T*0A
2025-08-18T01:44:05.7128536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-18T01:44:06.7124249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-18T01:44:07.7132397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-18T01:44:08.7129320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-18T01:44:09.7130328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.81,T*01
2025-08-18T01:44:10.7126854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.76,T*09
2025-08-18T01:44:11.7128775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-18T01:44:12.7125367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-18T01:44:13.7088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-18T01:44:14.7126213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.53,T*0E
2025-08-18T01:44:15.7127703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-18T01:44:16.7126035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.47,T*0B
2025-08-18T01:44:17.7125707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-08-18T01:44:18.7127565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-18T01:44:19.7128046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-18T01:44:20.7123382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-08-18T01:44:21.7126823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.32,T*09
2025-08-18T01:44:22.7131332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-18T01:44:23.7122574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-18T01:44:24.7130008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.22,T*08
2025-08-18T01:44:25.7132311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-08-18T01:44:26.7127471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-08-18T01:44:27.7129320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.23,T*09
2025-08-18T01:44:28.7124633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-18T01:44:29.7126926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.32,T*09
2025-08-18T01:44:30.7123718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-08-18T01:44:31.7125371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-18T01:44:32.7130072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.51,T*0C
2025-08-18T01:44:33.7130909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.59,T*04
2025-08-18T01:44:34.7126731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-18T01:44:35.7128531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-08-18T01:44:36.7124079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-18T01:44:37.7129121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-18T01:44:38.7129430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-18T01:44:39.7131822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-18T01:44:40.7128342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-18T01:44:41.7130345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-18T01:44:42.7127301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-18T01:44:43.7123638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-18T01:44:44.7128972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-18T01:44:45.7131948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-18T01:44:46.7128131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-18T01:44:47.7130975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-18T01:44:48.7132012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-08-18T01:44:49.7125480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-18T01:44:50.7130945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-18T01:44:51.7123219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-18T01:44:52.7124442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-08-18T01:44:53.7126426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-18T01:44:54.7123037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-18T01:44:55.7126619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-18T01:44:56.7124324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-08-18T01:44:57.7131092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-18T01:44:58.7128672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-18T01:44:59.7131016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-18T01:45:00.7126414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-08-18T01:45:01.7128496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-18T01:45:02.7126011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.05,T*05
2025-08-18T01:45:03.7125366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.22,T*00
2025-08-18T01:45:04.7130944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.40,T*04
2025-08-18T01:45:05.7133271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.63,T*05
2025-08-18T01:45:06.7128598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.88,T*00
2025-08-18T01:45:07.7129860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.15,T*07
2025-08-18T01:45:08.7125332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.44,T*03
2025-08-18T01:45:09.7128161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.76,T*02
2025-08-18T01:45:10.7124040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.09,T*0B
2025-08-18T01:45:11.7125298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-08-18T01:45:12.7127517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.83,T*09
2025-08-18T01:45:13.7127886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-08-18T01:45:14.7123394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-08-18T01:45:15.7178912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-08-18T01:45:16.7127188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-08-18T01:45:17.7130673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-08-18T01:45:18.7131053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-08-18T01:45:19.7132114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-08-18T01:45:20.7126672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-08-18T01:45:21.7127724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-08-18T01:45:22.7128052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-08-18T01:45:23.7131897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-08-18T01:45:24.7126488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-08-18T01:45:25.7130784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-18T01:45:26.7128031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-08-18T01:45:27.7132628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-08-18T01:45:28.7123780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-18T01:45:29.7128052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-18T01:45:30.7124268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-18T01:45:31.7126313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-08-18T01:45:32.7125582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-18T01:45:33.7125221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-18T01:45:34.7129676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-08-18T01:45:35.7123220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-08-18T01:45:36.7129440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-08-18T01:45:37.7131124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-08-18T01:45:38.7127968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-08-18T01:45:39.7130206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-08-18T01:45:40.7126561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-18T01:45:41.7127263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-08-18T01:45:42.7125859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-08-18T01:45:43.7126679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-08-18T01:45:44.7129956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-08-18T01:45:45.7125362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-18T01:45:46.7131040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-18T01:45:47.7126283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-18T01:45:48.7124188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-08-18T01:45:49.7125077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-08-18T01:45:50.7122207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-18T01:45:51.7123902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-18T01:45:52.7130165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-08-18T01:45:53.7132391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-08-18T01:45:54.7132411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-08-18T01:45:55.7124278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-18T01:45:56.7125246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.84,T*0E
2025-08-18T01:45:57.7124880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-08-18T01:45:58.7126896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-08-18T01:45:59.7128597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-08-18T01:46:00.7125690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.94,T*0F
2025-08-18T01:46:01.7130448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-08-18T01:46:02.7127017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-18T01:46:03.7128485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-08-18T01:46:04.7124510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-18T01:46:05.7125491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-18T01:46:06.7132450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-18T01:46:07.7120749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-08-18T01:46:08.7129316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-08-18T01:46:09.7129958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-08-18T01:46:10.7125588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-08-18T01:46:11.7125652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-08-18T01:46:12.7131712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-08-18T01:46:13.7123358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-08-18T01:46:14.7130471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-18T01:46:15.7132051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-18T01:46:16.7128117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-18T01:46:17.7130868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-08-18T01:46:18.7126047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-18T01:46:19.7127291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-08-18T01:46:20.7122007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-18T01:46:21.7126298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-18T01:46:22.7130933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-08-18T01:46:23.7123840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-08-18T01:46:24.7124246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-08-18T01:46:25.7130807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-18T01:46:26.7131307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-18T01:46:27.7132240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-18T01:46:28.7128568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-08-18T01:46:29.7140485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-08-18T01:46:30.7128934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-08-18T01:46:31.7130498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-08-18T01:46:32.7121426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-08-18T01:46:33.7123460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-08-18T01:46:34.7130049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-18T01:46:35.7131619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.06,T*05
2025-08-18T01:46:36.7126530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-08-18T01:46:37.7129055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.45,T*02
2025-08-18T01:46:38.7127729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-08-18T01:46:39.7126146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-08-18T01:46:40.7130528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-08-18T01:46:41.7131845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-08-18T01:46:42.7129937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-08-18T01:46:43.7127310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-08-18T01:46:44.7123847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-18T01:46:45.7131139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-18T01:46:46.7122263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-18T01:46:47.7131594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-08-18T01:46:48.7127385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-08-18T01:46:49.7123875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-08-18T01:46:50.7129831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-18T01:46:51.7131165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.84,T*0B
2025-08-18T01:46:52.7126865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-08-18T01:46:53.7128210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-18T01:46:54.7122953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-08-18T01:46:55.7124518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-08-18T01:46:56.7132154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-18T01:46:57.7124585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-18T01:46:58.7129598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-18T01:46:59.7125635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-18T01:47:00.7130790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-08-18T01:47:01.7124853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-08-18T01:47:02.7129599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-18T01:47:03.7132612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-18T01:47:04.7127171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-18T01:47:05.7123506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-18T01:47:06.7129051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-18T01:47:07.7131401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-18T01:47:08.7125880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-18T01:47:09.7127752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-18T01:47:10.7123652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-18T01:47:11.7123295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-18T01:47:12.7126892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-18T01:47:13.7128483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-18T01:47:14.7128767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-18T01:47:15.7126243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-18T01:47:16.7122965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-18T01:47:17.7126817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-18T01:47:18.7130449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-18T01:47:19.7122431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-18T01:47:20.7123975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-18T01:47:21.7122673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-18T01:47:22.7122746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-18T01:47:23.7131871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-18T01:47:24.7128027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-18T01:47:25.7125277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-18T01:47:26.7131031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-18T01:47:27.7132077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-18T01:47:28.7128344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-18T01:47:29.7130461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-18T01:47:30.7125333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-18T01:47:31.7130826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-18T01:47:32.7123807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-18T01:47:33.7130295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-18T01:47:34.7127831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-18T01:47:35.7128904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-18T01:47:36.7125464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-18T01:47:37.7128936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-18T01:47:38.7125180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-18T01:47:39.7128111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-18T01:47:40.7122739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-18T01:47:41.7124480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-18T01:47:42.7129894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-18T01:47:43.7124546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-18T01:47:44.7131333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-18T01:47:45.7122015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-18T01:47:46.7130036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-18T01:47:47.7128679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-18T01:47:48.7127266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-18T01:47:49.7129285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-18T01:47:50.7130503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-18T01:47:51.7124365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-18T01:47:52.7129583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-18T01:47:53.7129580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-18T01:47:54.7126097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-18T01:47:55.7122784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-18T01:47:56.7130789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-18T01:47:57.7124809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-18T01:47:58.7130513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-18T01:47:59.7126491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:48:00.7132008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-18T01:48:01.7132701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-18T01:48:02.7126389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-18T01:48:03.7129197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-18T01:48:04.7125741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-18T01:48:05.7123880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-18T01:48:06.7128781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-18T01:48:07.7130025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-18T01:48:08.7125812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-18T01:48:09.7126971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-18T01:48:10.7126050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-18T01:48:11.7128834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-18T01:48:12.7123902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-18T01:48:13.7126114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-18T01:48:14.7183243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-18T01:48:15.7126309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-18T01:48:16.7123405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-18T01:48:17.7131324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-18T01:48:18.7125476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-18T01:48:19.7125208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-18T01:48:20.7130873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-18T01:48:21.7123389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-18T01:48:22.7123304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-18T01:48:23.7124902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-18T01:48:24.7121927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-18T01:48:25.7125180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-18T01:48:26.7129761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-18T01:48:27.7123094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-18T01:48:28.7128352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-18T01:48:29.7207068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-18T01:48:30.7126030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-18T01:48:31.7128625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-18T01:48:32.7122693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-18T01:48:33.7124707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-18T01:48:34.7128797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:48:35.7093325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:48:36.7127631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-18T01:48:37.7129398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-18T01:48:38.7126277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-18T01:48:39.7130875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-18T01:48:40.7130193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-18T01:48:41.7132766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-18T01:48:42.7128166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-18T01:48:43.7130286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-18T01:48:44.7125933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-18T01:48:45.7126069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-18T01:48:46.7122501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-18T01:48:47.7129736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-18T01:48:48.7125115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-18T01:48:49.7125321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-18T01:48:50.7130090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-18T01:48:51.7131496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-18T01:48:52.7128014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-18T01:48:53.7130140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-18T01:48:54.7138624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-18T01:48:55.7123483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-18T01:48:56.7129033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-18T01:48:57.7131579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-18T01:48:58.7127992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-18T01:48:59.7131362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-18T01:49:00.7126598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-18T01:49:01.7131293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-18T01:49:02.7128586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-18T01:49:03.7123126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-18T01:49:04.7132478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-18T01:49:05.7123578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-18T01:49:06.7125196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-18T01:49:07.7124590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-18T01:49:08.7123431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-18T01:49:09.7122682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-18T01:49:10.7131482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-18T01:49:11.7123450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-18T01:49:12.7129146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-18T01:49:13.7125640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-18T01:49:14.7131450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-18T01:49:15.7123217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-18T01:49:16.7125695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-18T01:49:17.7128011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-18T01:49:18.7125392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-18T01:49:19.7126874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-18T01:49:20.7129108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-18T01:49:21.7129119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-18T01:49:22.7128031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-18T01:49:23.7123446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-18T01:49:24.7130055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-18T01:49:25.7123731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-18T01:49:26.7129098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-18T01:49:27.7130949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-18T01:49:28.7127150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-18T01:49:29.7127177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-18T01:49:30.7124124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-18T01:49:31.7122900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-18T01:49:32.7127324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-18T01:49:33.7128226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-18T01:49:34.7122883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-18T01:49:35.7129287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-18T01:49:36.7125154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-18T01:49:37.7129528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:49:38.7128522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-18T01:49:39.7130821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-18T01:49:40.7127512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:49:41.7130392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-18T01:49:42.7125676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-18T01:49:43.7128515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-18T01:49:44.7127930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-18T01:49:45.7130653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-18T01:49:46.7128224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-18T01:49:47.7127164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:49:48.7131391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:49:49.7124347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-18T01:49:50.7129283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-18T01:49:51.7125015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-18T01:49:52.7124096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:49:53.7122836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-18T01:49:54.7123376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-18T01:49:55.7124890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:49:56.7142147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-18T01:49:57.7122432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-18T01:49:58.7128043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-18T01:49:59.7129708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-18T01:50:00.7127029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-18T01:50:01.7127025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:50:02.7124483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-18T01:50:03.7127255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-18T01:50:04.7129361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-18T01:50:05.7130164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-18T01:50:06.7127916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:50:07.7130426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-18T01:50:08.7124382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-18T01:50:09.7126868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-18T01:50:10.7130758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:50:11.7128304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-18T01:50:12.7129788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-18T01:50:13.7132269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-18T01:50:14.7127564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-18T01:50:15.7126598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-18T01:50:16.7122861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:50:17.7126292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-18T01:50:18.7122223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-18T01:50:19.7121964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-18T01:50:20.7130259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:50:21.7130577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-18T01:50:22.7123401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-18T01:50:23.7124820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-18T01:50:24.7130654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-18T01:50:25.7131326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-18T01:50:26.7127485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-18T01:50:27.7128710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-18T01:50:28.7121562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-18T01:50:29.7124327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-18T01:50:30.7124136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-18T01:50:31.7131682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-18T01:50:32.7125003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-18T01:50:33.7128290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-18T01:50:34.7123948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-18T01:50:35.7128797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-18T01:50:36.7127718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-18T01:50:37.7129431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-18T01:50:38.7125693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-18T01:50:39.7126718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-18T01:50:40.7126449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-18T01:50:41.7126274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-18T01:50:42.7122224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-18T01:50:43.7135187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-18T01:50:44.7130890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-18T01:50:45.7130967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-18T01:50:46.7125840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-18T01:50:47.7127166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-18T01:50:48.7128340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-18T01:50:49.7138202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-18T01:50:50.7127908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-18T01:50:51.7123599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-18T01:50:52.7127958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-18T01:50:53.7131837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-18T01:50:54.7127156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-18T01:50:55.7129161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-18T01:50:56.7125943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-18T01:50:57.7126409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-18T01:50:58.7131910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-18T01:50:59.7127507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-18T01:51:00.7123230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-18T01:51:01.7126564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-18T01:51:02.7127423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-18T01:51:03.7128942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-18T01:51:04.7126149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-18T01:51:05.7126394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-18T01:51:06.7121596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-18T01:51:07.7124387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:51:08.7130504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-18T01:51:09.7132160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-18T01:51:10.7127129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-18T01:51:11.7144663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-18T01:51:12.7127384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-18T01:51:13.7186924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:51:14.7124499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:51:15.7125724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-18T01:51:16.7123284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-18T01:51:17.7122347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-18T01:51:18.7122928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-18T01:51:19.7123267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-18T01:51:20.7130123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-18T01:51:21.7129913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-18T01:51:22.7125505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-18T01:51:23.7127976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:51:24.7123937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-18T01:51:25.7125610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-18T01:51:26.7131960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-18T01:51:27.7131584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-18T01:51:28.7128611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-18T01:51:29.7137582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-18T01:51:30.7128036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-18T01:51:31.7128193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-18T01:51:32.7129475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-18T01:51:33.7130790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-18T01:51:34.7126718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-18T01:51:35.7130771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-18T01:51:36.7125238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-18T01:51:37.7126776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-18T01:51:38.7130731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-18T01:51:39.7127767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-18T01:51:40.7127882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-18T01:51:41.7122220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-18T01:51:42.7128009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-18T01:51:43.7121656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-18T01:51:44.7122732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-18T01:51:45.7132207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-18T01:51:46.7128090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-18T01:51:47.7128836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-18T01:51:48.7127494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-18T01:51:49.7128244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-18T01:51:50.7129406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-18T01:51:51.7124918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-18T01:51:52.7131912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-18T01:51:53.7121837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-18T01:51:54.7126010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-18T01:51:55.7130306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-18T01:51:56.7126485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-18T01:51:57.7126937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-18T01:51:58.7124395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-18T01:51:59.7124604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-18T01:52:00.7131203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-18T01:52:01.7132727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-18T01:52:02.7124712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-18T01:52:03.7126651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-18T01:52:04.7128395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-18T01:52:05.7130242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-18T01:52:06.7130464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-18T01:52:07.7128569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-18T01:52:08.7129328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-18T01:52:09.7125565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-18T01:52:10.7131021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-18T01:52:11.7122420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-18T01:52:12.7131156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-18T01:52:13.7123264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-18T01:52:14.7123429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-18T01:52:15.7131616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-18T01:52:16.7128313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-18T01:52:17.7130788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-18T01:52:18.7129309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-18T01:52:19.7127614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-18T01:52:20.7125043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-18T01:52:21.7126024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-18T01:52:22.7139781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-18T01:52:23.7123630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-18T01:52:24.7130392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-18T01:52:25.7123509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-18T01:52:26.7122661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-18T01:52:27.7128755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-18T01:52:28.7129924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-18T01:52:29.7129949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-18T01:52:30.7125365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-18T01:52:31.7130017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-18T01:52:32.7127880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-18T01:52:33.7125141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-18T01:52:34.7123898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-18T01:52:35.7124540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-18T01:52:36.7130342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-18T01:52:37.7122923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-18T01:52:38.7130538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-18T01:52:39.7126508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-18T01:52:40.7131688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-18T01:52:41.7124791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-18T01:52:42.7130052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-18T01:52:43.7125384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-18T01:52:44.7123196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-18T01:52:45.7125729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-18T01:52:46.7131295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-18T01:52:47.7121441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-18T01:52:48.7128096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-18T01:52:49.7129409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-18T01:52:50.7126325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-18T01:52:51.7124323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-18T01:52:52.7130760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-18T01:52:53.7127120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-18T01:52:54.7126346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-18T01:52:55.7128857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-18T01:52:56.7124747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-18T01:52:57.7126479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-18T01:52:58.7128362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-18T01:52:59.7128705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-18T01:53:00.7123929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-18T01:53:01.7125689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-18T01:53:02.7126156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-18T01:53:03.7126140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-18T01:53:04.7122971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-18T01:53:05.7128422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-18T01:53:06.7128479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-18T01:53:07.7125903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-18T01:53:08.7130647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-18T01:53:09.7122809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-18T01:53:10.7129473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-18T01:53:11.7123560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-18T01:53:12.7129907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-18T01:53:13.7132226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-18T01:53:14.7126910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-18T01:53:15.7130273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-18T01:53:16.7127945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-18T01:53:17.7122524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-18T01:53:18.7128964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-18T01:53:19.7129787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-18T01:53:20.7125343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-18T01:53:21.7130665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-08-18T01:53:22.7121911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-08-18T01:53:23.7125811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-08-18T01:53:24.7128381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-08-18T01:53:25.7124719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-18T01:53:26.7124181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-18T01:53:27.7125344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-18T01:53:28.7123562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-08-18T01:53:29.7126697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.53,T*06
2025-08-18T01:53:30.7125764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.67,T*02
2025-08-18T01:53:31.7124075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-18T01:53:32.7132154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-08-18T01:53:33.7124562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-08-18T01:53:34.7135458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-18T01:53:35.7125670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-08-18T01:53:36.7125777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-18T01:53:37.7127413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-18T01:53:38.7128010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-08-18T01:53:39.7123229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-08-18T01:53:40.7107374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.62,T*07
2025-08-18T01:53:41.7132806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.67,T*01
2025-08-18T01:53:42.7129097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-08-18T01:53:43.7129053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-08-18T01:53:44.7124009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-18T01:53:45.7125450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.16,T*0F
2025-08-18T01:53:46.7127936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.31,T*05
2025-08-18T01:53:47.7128507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.38,T*0D
2025-08-18T01:53:48.7126178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-18T01:53:49.7128108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-08-18T01:53:50.7124486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.65,T*00
2025-08-18T01:53:51.7123382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-08-18T01:53:52.7124948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-18T01:53:53.7122540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-18T01:53:54.7128127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-08-18T01:53:55.7124467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-08-18T01:53:56.7131274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-08-18T01:53:57.7122785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.34,T*08
2025-08-18T01:53:58.7128803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-08-18T01:53:59.7124522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-08-18T01:54:00.7129936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-08-18T01:54:01.7130976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-08-18T01:54:02.7128249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.79,T*0F
2025-08-18T01:54:03.7131333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-18T01:54:04.7129597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-18T01:54:05.7123495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.58,T*0C
2025-08-18T01:54:06.7129197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-08-18T01:54:07.7127569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-08-18T01:54:08.7123490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-08-18T01:54:09.7123026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-08-18T01:54:10.7130636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-18T01:54:11.7131588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-18T01:54:12.7141478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-18T01:54:13.7130710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-18T01:54:14.7126772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-18T01:54:15.7129845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.88,T*02
2025-08-18T01:54:16.7125853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-08-18T01:54:17.7147790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.39,T*08
2025-08-18T01:54:18.7126147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.15,T*06
2025-08-18T01:54:19.7131714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.88,T*03
2025-08-18T01:54:20.7145041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-08-18T01:54:21.7128052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.33,T*03
2025-08-18T01:54:22.7130355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.01,T*02
2025-08-18T01:54:23.7131682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.72,T*01
2025-08-18T01:54:24.7128342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.54,T*05
2025-08-18T01:54:25.7128517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.40,T*00
2025-08-18T01:54:26.7128743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.17,T*02
2025-08-18T01:54:27.7123388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.95,T*09
2025-08-18T01:54:28.7128899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.77,T*05
2025-08-18T01:54:29.7121194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-18T01:54:30.7128960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-18T01:54:31.7129146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.70,T*02
2025-08-18T01:54:32.7125665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.69,T*0A
2025-08-18T01:54:33.7125479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-18T01:54:34.7132506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.75,T*07
2025-08-18T01:54:35.7121420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.84,T*09
2025-08-18T01:54:36.7128948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.84,T*09
2025-08-18T01:54:37.7129776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.83,T*0E
2025-08-18T01:54:38.7130533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.91,T*0D
2025-08-18T01:54:39.7125810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.98,T*04
2025-08-18T01:54:40.7130802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.02,T*06
2025-08-18T01:54:41.7124278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.14,T*01
2025-08-18T01:54:42.7130313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.29,T*0F
2025-08-18T01:54:43.7122182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.33,T*04
2025-08-18T01:54:44.7129096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.34,T*03
2025-08-18T01:54:45.7131518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-18T01:54:46.7127100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.37,T*00
2025-08-18T01:54:47.7125092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.34,T*03
2025-08-18T01:54:48.7131244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-18T01:54:49.7130626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.41,T*01
2025-08-18T01:54:50.7126688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.35,T*02
2025-08-18T01:54:51.7123427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.33,T*04
2025-08-18T01:54:52.7121713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.32,T*05
2025-08-18T01:54:53.7125542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.28,T*0E
2025-08-18T01:54:54.7124049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.27,T*01
2025-08-18T01:54:55.7126830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.35,T*02
2025-08-18T01:54:56.7130328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-18T01:54:57.7123004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.34,T*03
2025-08-18T01:54:58.7129952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.29,T*0F
2025-08-18T01:54:59.7123163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.23,T*05
2025-08-18T01:55:00.7125597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.19,T*0C
2025-08-18T01:55:01.7123653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.20,T*06
2025-08-18T01:55:02.7129819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.25,T*03
2025-08-18T01:55:03.7138197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.25,T*03
2025-08-18T01:55:04.7127712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.24,T*02
2025-08-18T01:55:05.7132709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.26,T*00
2025-08-18T01:55:06.7129575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.33,T*04
2025-08-18T01:55:07.7122996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-18T01:55:08.7128174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.44,T*04
2025-08-18T01:55:09.7127236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.50,T*01
2025-08-18T01:55:10.7126335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.55,T*04
2025-08-18T01:55:11.7128126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.60,T*02
2025-08-18T01:55:12.7124143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.67,T*05
2025-08-18T01:55:13.7130280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.73,T*00
2025-08-18T01:55:14.7126748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.76,T*05
2025-08-18T01:55:15.7127706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.79,T*0A
2025-08-18T01:55:16.7126897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.85,T*09
2025-08-18T01:55:17.7131628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.91,T*0C
2025-08-18T01:55:18.7125703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.97,T*0A
2025-08-18T01:55:19.7128288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.01,T*02
2025-08-18T01:55:20.7128295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.04,T*07
2025-08-18T01:55:21.7131056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.07,T*04
2025-08-18T01:55:22.7125089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.10,T*02
2025-08-18T01:55:23.7130299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.14,T*06
2025-08-18T01:55:24.7125965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.16,T*04
2025-08-18T01:55:25.7128795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.17,T*05
2025-08-18T01:55:26.7126412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.21,T*00
2025-08-18T01:55:27.7127157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.23,T*02
2025-08-18T01:55:28.7124137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.23,T*02
2025-08-18T01:55:29.7124202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.24,T*05
2025-08-18T01:55:30.7125292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.31,T*01
2025-08-18T01:55:31.7126527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.37,T*07
2025-08-18T01:55:32.7124455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.38,T*08
2025-08-18T01:55:33.7130808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-08-18T01:55:34.7126962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.32,T*02
2025-08-18T01:55:35.7124365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-08-18T01:55:36.7128171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.38,T*08
2025-08-18T01:55:37.7130900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.48,T*0F
2025-08-18T01:55:38.7128904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.60,T*05
2025-08-18T01:55:39.7128366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.58,T*0E
2025-08-18T01:55:40.7124684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.53,T*05
2025-08-18T01:55:41.7130764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.56,T*00
2025-08-18T01:55:42.7125207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.65,T*00
2025-08-18T01:55:43.7127353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-08-18T01:55:44.7122195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.71,T*05
2025-08-18T01:55:45.7124148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-08-18T01:55:46.7124429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-08-18T01:55:47.7125162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.82,T*09
2025-08-18T01:55:48.7131797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.86,T*0D
2025-08-18T01:55:49.7123565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.87,T*0C
2025-08-18T01:55:50.7129172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-08-18T01:55:51.7122770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-08-18T01:55:52.7123602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.02,T*00
2025-08-18T01:55:53.7131436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-08-18T01:55:54.7126534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.02,T*00
2025-08-18T01:55:55.7127070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.06,T*04
2025-08-18T01:55:56.7122190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.04,T*06
2025-08-18T01:55:57.7129535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-08-18T01:55:58.7125870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.03,T*01
2025-08-18T01:55:59.7189851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-18T01:56:00.7122887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-18T01:56:01.7123601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.01,T*03
2025-08-18T01:56:02.7129190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-08-18T01:56:03.7130486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-18T01:56:04.7126217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.92,T*08
2025-08-18T01:56:05.7128331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-18T01:56:06.7128640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-08-18T01:56:07.7122736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-08-18T01:56:08.7130280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-08-18T01:56:09.7131192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-08-18T01:56:10.7128052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-18T01:56:11.7128662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.87,T*0C
2025-08-18T01:56:12.7128591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.86,T*0D
2025-08-18T01:56:13.7130829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.88,T*03
2025-08-18T01:56:14.7162201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.86,T*0D
2025-08-18T01:56:15.7121246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.84,T*0F
2025-08-18T01:56:16.7124056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.93,T*09
2025-08-18T01:56:17.7124641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.01,T*03
2025-08-18T01:56:18.7130162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.93,T*09
2025-08-18T01:56:19.7122264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.84,T*0F
2025-08-18T01:56:20.7124623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.83,T*08
2025-08-18T01:56:21.7122725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.83,T*08
2025-08-18T01:56:22.7127329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.77,T*03
2025-08-18T01:56:23.7123904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-08-18T01:56:24.7204911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-08-18T01:56:25.7131968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.74,T*00
2025-08-18T01:56:26.7126611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.71,T*05
2025-08-18T01:56:27.7128777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:56:28.7124549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:56:29.7130916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:56:30.7126718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.66,T*03
2025-08-18T01:56:31.7125162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.64,T*01
2025-08-18T01:56:32.7120824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.65,T*00
2025-08-18T01:56:33.7124232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:56:34.7125226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:56:35.7125545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-18T01:56:36.7126121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.78,T*0C
2025-08-18T01:56:37.7128664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-08-18T01:56:38.7124862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:56:39.7124922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.71,T*05
2025-08-18T01:56:40.7130652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.74,T*00
2025-08-18T01:56:41.7127842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.71,T*05
2025-08-18T01:56:42.7123311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-08-18T01:56:43.7124053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-18T01:56:44.7127913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.71,T*05
2025-08-18T01:56:45.7129454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.67,T*02
2025-08-18T01:56:46.7125923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.63,T*06
2025-08-18T01:56:47.7128000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.59,T*0F
2025-08-18T01:56:48.7124070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.56,T*00
2025-08-18T01:56:49.7124463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.54,T*02
2025-08-18T01:56:50.7124574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.54,T*02
2025-08-18T01:56:51.7124369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.56,T*00
2025-08-18T01:56:52.7131217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.57,T*01
2025-08-18T01:56:53.7124337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.53,T*05
2025-08-18T01:56:54.7128273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.48,T*0F
2025-08-18T01:56:55.7123083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.51,T*07
2025-08-18T01:56:56.7129157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.63,T*06
2025-08-18T01:56:57.7130614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-08-18T01:56:58.7127416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-08-18T01:56:59.7130649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:57:00.7130843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.67,T*02
2025-08-18T01:57:01.7122681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-08-18T01:57:02.7128136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.83,T*08
2025-08-18T01:57:03.7127620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.90,T*0A
2025-08-18T01:57:04.7131440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.90,T*0A
2025-08-18T01:57:05.7131712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.86,T*0D
2025-08-18T01:57:06.7126843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.88,T*03
2025-08-18T01:57:07.7127601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-18T01:57:08.7125060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.04,T*06
2025-08-18T01:57:09.7126445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.14,T*07
2025-08-18T01:57:10.7122629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.22,T*02
2025-08-18T01:57:11.7125311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.20,T*00
2025-08-18T01:57:12.7122888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.18,T*0B
2025-08-18T01:57:13.7131567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.26,T*06
2025-08-18T01:57:14.7129949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.30,T*01
2025-08-18T01:57:15.7131331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.27,T*07
2025-08-18T01:57:16.7126417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-08-18T01:57:17.7127839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-08-18T01:57:18.7127967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.18,T*0B
2025-08-18T01:57:19.7128972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.24,T*04
2025-08-18T01:57:20.7130530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-08-18T01:57:21.7123954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-08-18T01:57:22.7125728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.31,T*00
2025-08-18T01:57:23.7132346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.32,T*03
2025-08-18T01:57:24.7129912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.28,T*08
2025-08-18T01:57:25.7131608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-08-18T01:57:26.7129645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.32,T*03
2025-08-18T01:57:27.7127187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.32,T*03
2025-08-18T01:57:28.7125669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.33,T*02
2025-08-18T01:57:29.7126914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.35,T*04
2025-08-18T01:57:30.7124182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.33,T*02
2025-08-18T01:57:31.7128069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.27,T*07
2025-08-18T01:57:32.7123957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.26,T*06
2025-08-18T01:57:33.7128615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-08-18T01:57:34.7125580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.19,T*0A
2025-08-18T01:57:35.7123788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.16,T*05
2025-08-18T01:57:36.7130740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.22,T*02
2025-08-18T01:57:37.7131638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-08-18T01:57:38.7128119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.19,T*0A
2025-08-18T01:57:39.7128399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.07,T*05
2025-08-18T01:57:40.7123824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-08-18T01:57:41.7125803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-18T01:57:42.7132628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-18T01:57:43.7122981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-18T01:57:44.7170218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.93,T*09
2025-08-18T01:57:45.7123061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.85,T*0E
2025-08-18T01:57:46.7128880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.79,T*0D
2025-08-18T01:57:47.7123103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.79,T*0D
2025-08-18T01:57:48.7130638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.82,T*09
2025-08-18T01:57:49.7122504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.79,T*0D
2025-08-18T01:57:50.7127586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.75,T*01
2025-08-18T01:57:51.7121902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-18T01:57:52.7129256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:57:53.7125906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.65,T*00
2025-08-18T01:57:54.7125684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:57:55.7128506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-18T01:57:56.7124578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-18T01:57:57.7125864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-18T01:57:58.7123914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.71,T*05
2025-08-18T01:57:59.7125435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.65,T*00
2025-08-18T01:58:00.7121487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-08-18T01:58:01.7129888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.80,T*0B
2025-08-18T01:58:02.7126499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.79,T*0D
2025-08-18T01:58:03.7122455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.74,T*00
2025-08-18T01:58:04.7128007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.75,T*01
2025-08-18T01:58:05.7125007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.80,T*0B
2025-08-18T01:58:06.7122495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.85,T*0E
2025-08-18T01:58:07.7124065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.93,T*09
2025-08-18T01:58:08.7126398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-18T01:58:09.7129275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-18T01:58:10.7129048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.93,T*09
2025-08-18T01:58:11.7126305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-08-18T01:58:12.7122026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-18T01:58:13.7128527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.04,T*06
2025-08-18T01:58:14.7124785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.07,T*05
2025-08-18T01:58:15.7123519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-08-18T01:58:16.7131136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-08-18T01:58:17.7131103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.02,T*00
2025-08-18T01:58:18.7130062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-08-18T01:58:19.7225362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.01,T*03
2025-08-18T01:58:20.7128281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.03,T*01
2025-08-18T01:58:21.7129196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.99,T*03
2025-08-18T01:58:22.7125234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-08-18T01:58:23.7129680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-18T01:58:24.7127498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.90,T*0A
2025-08-18T01:58:25.7129795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.92,T*08
2025-08-18T01:58:26.7131127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-18T01:58:27.7126480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-08-18T01:58:28.7122205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.89,T*02
2025-08-18T01:58:29.7129396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-08-18T01:58:30.7127696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-08-18T01:58:31.7124453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-08-18T01:58:32.7129556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-18T01:58:33.7125694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-08-18T01:58:34.7129438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.99,T*03
2025-08-18T01:58:35.7125405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-08-18T01:58:36.7131582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-18T01:58:37.7127679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.87,T*0C
2025-08-18T01:58:38.7131273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.78,T*0C
2025-08-18T01:58:39.7127773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-08-18T01:58:40.7124520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-08-18T01:58:41.7131250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.46,T*01
2025-08-18T01:58:42.7128182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.25,T*04
2025-08-18T01:58:43.7121650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.04,T*07
2025-08-18T01:58:44.7128250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.86,T*0A
2025-08-18T01:58:45.7128640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.66,T*04
2025-08-18T01:58:46.7124304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.45,T*05
2025-08-18T01:58:47.7130270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.23,T*05
2025-08-18T01:58:48.7125917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.00,T*04
2025-08-18T01:58:49.7129814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.80,T*0D
2025-08-18T01:58:50.7126554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.63,T*00
2025-08-18T01:58:51.7127752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.43,T*02
2025-08-18T01:58:52.7123299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.18,T*0C
2025-08-18T01:58:53.7127627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-08-18T01:58:54.7126831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.67,T*07
2025-08-18T01:58:55.7122191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.40,T*02
2025-08-18T01:58:56.7129394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-18T01:58:57.7126999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-18T01:58:58.7127528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-18T01:58:59.7124574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-18T01:59:00.7132171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-18T01:59:01.7127035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-18T01:59:02.7125798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-18T01:59:03.7121208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-18T01:59:04.7128246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-18T01:59:05.7123851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-08-18T01:59:06.7126467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.36,T*0A
2025-08-18T01:59:07.7122989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-08-18T01:59:08.7124453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.02,T*0D
2025-08-18T01:59:09.7130065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.88,T*0E
2025-08-18T01:59:10.7125955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-08-18T01:59:11.7126033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.50,T*0B
2025-08-18T01:59:12.7129390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-18T01:59:13.7127712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.16,T*09
2025-08-18T01:59:14.7123339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-18T01:59:15.7129266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-18T01:59:16.7127238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-08-18T01:59:17.7126088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.30,T*02
2025-08-18T01:59:18.7123811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.05,T*04
2025-08-18T01:59:19.7145826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.83,T*0B
2025-08-18T01:59:20.7126055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.68,T*0E
2025-08-18T01:59:21.7130857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.54,T*01
2025-08-18T01:59:22.7127327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.38,T*0B
2025-08-18T01:59:23.7122274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.28,T*0A
2025-08-18T01:59:24.7128278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.16,T*07
2025-08-18T01:59:25.7125035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-18T01:59:26.7130590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.78,T*0C
2025-08-18T01:59:27.7126543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.66,T*03
2025-08-18T01:59:28.7132012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-18T01:59:29.7127758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-18T01:59:30.7124478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-18T01:59:31.7129788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.06,T*05
2025-08-18T01:59:32.7126524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.89,T*03
2025-08-18T01:59:33.7130740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.82,T*08
2025-08-18T01:59:34.7126033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.76,T*03
2025-08-18T01:59:35.7128389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-08-18T01:59:36.7127589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.51,T*06
2025-08-18T01:59:37.7125335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-18T01:59:38.7129994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-18T01:59:39.7122338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-18T01:59:40.7122855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-18T01:59:41.7124281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.19,T*0A
2025-08-18T01:59:42.7130159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.18,T*0B
2025-08-18T01:59:43.7125586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.12,T*01
2025-08-18T01:59:44.7128662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-18T01:59:45.7124341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-08-18T01:59:46.7127054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.84,T*09
2025-08-18T01:59:47.7127366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-18T01:59:48.7122286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-18T01:59:49.7128320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-18T01:59:50.7123995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T01:59:51.7128024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-18T01:59:52.7131592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-18T01:59:53.7126960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-18T01:59:54.7127672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.62,T*00
2025-08-18T01:59:55.7167659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-18T01:59:56.7131253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-18T01:59:57.7127579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T01:59:58.7123853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T01:59:59.7128632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T02:00:00.7178720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T02:00:01.7131821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T02:00:02.7127056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T02:00:03.7122390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T02:00:04.7128934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T02:00:05.7124742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T02:00:06.7130304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T02:00:07.7125467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T02:00:08.7122876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T02:00:09.7128318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T02:00:10.7125269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T02:00:11.7129777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T02:00:12.7127607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T02:00:13.7127212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T02:00:14.7124061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T02:00:15.7130822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T02:00:16.7123297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T02:00:17.7130821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T02:00:18.7126496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T02:00:19.7128825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T02:00:20.7123718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T02:00:21.7125408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T02:00:22.7123899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T02:00:23.7129921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T02:00:24.7126203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T02:00:25.7131439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T02:00:26.7127108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T02:00:27.7123891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T02:00:28.7130295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T02:00:29.7125479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T02:00:30.7130693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T02:00:31.7123814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T02:00:32.7126321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T02:00:33.7125044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T02:00:34.7130942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T02:00:35.7124447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T02:00:36.7131594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-18T02:00:37.7124654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-18T02:00:38.7128721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T02:00:39.7130100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-18T02:00:40.7124661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-18T02:00:41.7131405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.82,T*07
2025-08-18T02:00:42.7126738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.71,T*0B
2025-08-18T02:00:43.7126953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.62,T*09
2025-08-18T02:00:44.7124794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-18T02:00:45.7123478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-18T02:00:46.7128117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-18T02:00:47.7124735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-18T02:00:48.7130008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-18T02:00:49.7126633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.91,T*0A
2025-08-18T02:00:50.7129507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.81,T*0B
2025-08-18T02:00:51.7123972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-18T02:00:52.7130646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.59,T*0E
2025-08-18T02:00:53.7130317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.54,T*03
2025-08-18T02:00:54.7132002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.48,T*0E
2025-08-18T02:00:55.7122056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.42,T*04
2025-08-18T02:00:56.7128444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.31,T*00
2025-08-18T02:00:57.7123354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.17,T*04
2025-08-18T02:00:58.7130678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.10,T*03
2025-08-18T02:00:59.7124513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.06,T*04
2025-08-18T02:01:00.7128105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.96,T*0C
2025-08-18T02:01:01.7125518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.86,T*0D
2025-08-18T02:01:02.7122718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-08-18T02:01:03.7127468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-08-18T02:01:04.7123777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.56,T*00
2025-08-18T02:01:05.7126806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.53,T*05
2025-08-18T02:01:06.7124494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.51,T*07
2025-08-18T02:01:07.7129410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.47,T*00
2025-08-18T02:01:08.7125966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.45,T*02
2025-08-18T02:01:09.7127061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.43,T*04
2025-08-18T02:01:10.7124941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.39,T*09
2025-08-18T02:01:11.7124884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.33,T*03
2025-08-18T02:01:12.7124346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.31,T*01
2025-08-18T02:01:13.7125281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.31,T*01
2025-08-18T02:01:14.7131274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.25,T*04
2025-08-18T02:01:15.7127406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-18T02:01:16.7122429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-08-18T02:01:17.7128313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.19,T*0B
2025-08-18T02:01:18.7122307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-18T02:01:19.7127341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.09,T*0A
2025-08-18T02:01:20.7124557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.00,T*03
2025-08-18T02:01:21.7132104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-18T02:01:22.7131760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-18T02:01:23.7123042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-18T02:01:24.7129920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-18T02:01:25.7126589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-18T02:01:26.7131526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-18T02:01:27.7128306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-18T02:01:28.7122894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-18T02:01:29.7129025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-18T02:01:30.7130416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-18T02:01:31.7128660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-18T02:01:32.7130097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-18T02:01:33.7123178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-18T02:01:34.7128178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-18T02:01:35.7130980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-18T02:01:36.7128939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-18T02:01:37.7125091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-18T02:01:38.7131607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-18T02:01:39.7124399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-18T02:01:40.7121418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-18T02:01:41.7127867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-18T02:01:42.7124546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-18T02:01:43.7124505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-18T02:01:44.7130308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-18T02:01:45.7129947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-18T02:01:46.7126707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-18T02:01:47.7128072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-18T02:01:48.7123513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-18T02:01:49.7131210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-18T02:01:50.7125010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-18T02:01:51.7132804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-18T02:01:52.7125062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-18T02:01:53.7128835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-18T02:01:54.7125186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-18T02:01:55.7126247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-18T02:01:56.7122656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-18T02:01:57.7130214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-18T02:01:58.7125634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-18T02:01:59.7128943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-18T02:02:00.7125709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-18T02:02:01.7127280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-18T02:02:02.7125720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-18T02:02:03.7130259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-18T02:02:04.7129811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-18T02:02:05.7123918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-18T02:02:06.7128882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-18T02:02:07.7130574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-18T02:02:08.7126973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-18T02:02:09.7129022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-18T02:02:10.7130563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-18T02:02:11.7124531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-18T02:02:12.7130403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-18T02:02:13.7132391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-18T02:02:14.7123876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-18T02:02:15.7130142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-18T02:02:16.7130194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-18T02:02:17.7177424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-18T02:02:18.7128497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-18T02:02:19.7122508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-18T02:02:20.7127565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-18T02:02:21.7131505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-18T02:02:22.7126229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-18T02:02:23.7127999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-18T02:02:24.7125049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-18T02:02:25.7128911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-18T02:02:26.7124094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-18T02:02:27.7125515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-18T02:02:28.7124634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-18T02:02:29.7131331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-18T02:02:30.7127961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-18T02:02:31.7125209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-18T02:02:32.7125638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-18T02:02:33.7127684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-18T02:02:34.7123272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-18T02:02:35.7125658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-18T02:02:36.7126835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-18T02:02:37.7128483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-18T02:02:38.7123872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-18T02:02:39.7128386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-18T02:02:40.7123195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-18T02:02:41.7125808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-18T02:02:42.7131815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-18T02:02:43.7122917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-18T02:02:44.7128890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-18T02:02:45.7126068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-18T02:02:46.7124411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-18T02:02:47.7131703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-18T02:02:48.7126583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-18T02:02:49.7128050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-18T02:02:50.7124775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-18T02:02:51.7131407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-18T02:02:52.7125454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-18T02:02:53.7128134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-18T02:02:54.7126949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-18T02:02:55.7124562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-18T02:02:56.7122336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-18T02:02:57.7126977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-18T02:02:58.7126394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-18T02:02:59.7128380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-18T02:03:00.7124674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-18T02:03:01.7127678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-18T02:03:02.7125386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-18T02:03:03.7123772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-18T02:03:04.7130025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-18T02:03:05.7131625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-18T02:03:06.7129488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-18T02:03:07.7131541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-18T02:03:08.7129405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-18T02:03:09.7126998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-18T02:03:10.7123477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-18T02:03:11.7122091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-18T02:03:12.7131391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-18T02:03:13.7131711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-18T02:03:14.7127775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-18T02:03:15.7130016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-18T02:03:16.7127857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-18T02:03:17.7127747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-18T02:03:18.7124051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-18T02:03:19.7131340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-18T02:03:20.7123414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-18T02:03:21.7129837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-18T02:03:22.7124348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-18T02:03:23.7128011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-18T02:03:24.7126081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-18T02:03:25.7127996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-18T02:03:26.7125886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-18T02:03:27.7127953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-18T02:03:28.7123636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-18T02:03:29.7125691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-18T02:03:30.7131101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-18T02:03:31.7124421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-18T02:03:32.7130796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-18T02:03:33.7124805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-18T02:03:34.7123031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-18T02:03:35.7131574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-18T02:03:36.7122632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-18T02:03:37.7129258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-18T02:03:38.7124558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-18T02:03:39.7132146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-18T02:03:40.7125432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-18T02:03:41.7127559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-18T02:03:42.7123195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-18T02:03:43.7126638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-18T02:03:44.7122790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-18T02:03:45.7125048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-18T02:03:46.7131584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-18T02:03:47.7124783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-18T02:03:48.7129578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-18T02:03:49.7130679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-18T02:03:50.7126827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-18T02:03:51.7146851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-18T02:03:52.7123996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-18T02:03:53.7130841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-18T02:03:54.7121697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-18T02:03:55.7122096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-18T02:03:56.7127913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-18T02:03:57.7129218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-18T02:03:58.7123125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-18T02:03:59.7125888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-18T02:04:00.7132747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-18T02:04:01.7124967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-18T02:04:02.7130603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-18T02:04:03.7126917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-18T02:04:04.7122829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-18T02:04:05.7126719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-18T02:04:06.7126425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-18T02:04:07.7122691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-18T02:04:08.7130874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-18T02:04:09.7131934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-18T02:04:10.7127292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-18T02:04:11.7129027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-18T02:04:12.7128796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-18T02:04:13.7123698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-18T02:04:14.7129927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-18T02:04:15.7131023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-18T02:04:16.7127681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-18T02:04:17.7129490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-18T02:04:18.7126527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-18T02:04:19.7122151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-18T02:04:20.7129251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-18T02:04:21.7132103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-18T02:04:22.7125989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-18T02:04:23.7124956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-18T02:04:24.7125494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-18T02:04:25.7127262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-18T02:04:26.7122816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-18T02:04:27.7124701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-18T02:04:28.7130011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-18T02:04:29.7124748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-18T02:04:30.7123341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-18T02:04:31.7129290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-18T02:04:32.7130387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-18T02:04:33.7179923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-18T02:04:34.7130558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-18T02:04:35.7132656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-18T02:04:36.7127757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-18T02:04:37.7125159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-18T02:04:38.7129226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-18T02:04:39.7130330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-18T02:04:40.7126097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-18T02:04:41.7127306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-18T02:04:42.7123718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-18T02:04:43.7127020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-18T02:04:44.7130737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-18T02:04:45.7132393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-18T02:04:46.7127955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-18T02:04:47.7131468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-18T02:04:48.7128209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T02:04:49.7130538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-18T02:04:50.7126347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-18T02:04:51.7130887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-18T02:04:52.7126423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-18T02:04:53.7131813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-18T02:04:54.7123438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-18T02:04:55.7124733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-18T02:04:56.7130156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-18T02:04:57.7126395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-18T02:04:58.7124747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-08-18T02:04:59.7125238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-18T02:05:00.7131194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-18T02:05:01.7124730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-18T02:05:02.7133114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-18T02:05:03.7127008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-18T02:05:04.7125135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-18T02:05:05.7128707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-18T02:05:06.7131830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-18T02:05:07.7123650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-18T02:05:08.7125922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-18T02:05:09.7123853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-18T02:05:10.7128843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-18T02:05:11.7127301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-18T02:05:12.7127429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-18T02:05:13.7131437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-18T02:05:14.7129414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-18T02:05:15.7133030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-18T02:05:16.7127676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-18T02:05:17.7130294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-18T02:05:18.7126677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-18T02:05:19.7127685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-18T02:05:20.7123571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-18T02:05:21.7126059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-18T02:05:22.7130892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-18T02:05:23.7126884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-18T02:05:24.7121928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-18T02:05:25.7122255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-18T02:05:26.7121509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-18T02:05:27.7123525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-18T02:05:28.7131367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-18T02:05:29.7124215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-18T02:05:30.7128687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-18T02:05:31.7126728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-18T02:05:32.7123950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-18T02:05:33.7124629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-18T02:05:34.7130792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-18T02:05:35.7124606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-18T02:05:36.7124285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-18T02:05:37.7124485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-18T02:05:38.7123115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-18T02:05:39.7126240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-18T02:05:40.7129221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-18T02:05:41.7123271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-18T02:05:42.7130136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-18T02:05:43.7130464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-18T02:05:44.7128037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-18T02:05:45.7128457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-18T02:05:46.7124304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-18T02:05:47.7128572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-18T02:05:48.7129500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-18T02:05:49.7131431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-18T02:05:50.7128204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-18T02:05:51.7124093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-18T02:05:52.7128753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-18T02:05:53.7122020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-18T02:05:54.7127204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-18T02:05:55.7128584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-18T02:05:56.7128858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-18T02:05:57.7121776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-18T02:05:58.7127522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-18T02:05:59.7124789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-18T02:06:00.7129905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-18T02:06:01.7131196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-18T02:06:02.7126410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-18T02:06:03.7127718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-18T02:06:04.7123225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-18T02:06:05.7124532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-18T02:06:06.7131838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-18T02:06:07.7121910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-18T02:06:08.7123709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-18T02:06:09.7123810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-18T02:06:10.7124879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-18T02:06:11.7125658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-18T02:06:12.7121685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-18T02:06:13.7122338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-18T02:06:14.7129447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-18T02:06:15.7125623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-18T02:06:16.7129084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-18T02:06:17.7124654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-18T02:06:18.7125009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-18T02:06:19.7130458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-18T02:06:20.7130338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-18T02:06:21.7122740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-18T02:06:22.7124481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-18T02:06:23.7129265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-18T02:06:24.7130213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-18T02:06:25.7125364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-18T02:06:26.7126591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-18T02:06:27.7123864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-08-18T02:06:28.7122019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-08-18T02:06:29.7128528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-18T02:06:30.7124324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-08-18T02:06:31.7124104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-08-18T02:06:32.7124970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-08-18T02:06:33.7127984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-08-18T02:06:34.7130855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-08-18T02:06:35.7127981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-18T02:06:36.7130181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-18T02:06:37.7126346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-08-18T02:06:38.7130852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-08-18T02:06:39.7125958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-18T02:06:40.7129073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-18T02:06:41.7124200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:06:42.7125593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-18T02:06:43.7130449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:06:44.7123495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:06:45.7129870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:06:46.7123027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:06:47.7128718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:06:48.7128189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-18T02:06:49.7123488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-18T02:06:50.7128511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-18T02:06:51.7123012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-08-18T02:06:52.7124905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:06:53.7125324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:06:54.7131207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:06:55.7127035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-18T02:06:56.7131813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:06:57.7127402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:06:58.7128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:06:59.7131730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:07:00.7126925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-18T02:07:01.7128982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:07:02.7130520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:07:03.7126762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:07:04.7124898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:07:05.7123290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:07:06.7125455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:07:07.7131968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:07:08.7123565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:07:09.7128006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:07:10.7130925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:07:11.7129595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:07:12.7123091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:07:13.7123936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:07:14.7122823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:07:15.7131874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-18T02:07:16.7123045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-18T02:07:17.7122884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:07:18.7125579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-18T02:07:19.7123327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-18T02:07:20.7124463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:07:21.7132033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:07:22.7130189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-18T02:07:23.7125616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-18T02:07:24.7131173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:07:25.7125492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-08-18T02:07:26.7126264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:07:27.7123674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:07:28.7129591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-18T02:07:29.7125822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:07:30.7128380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-18T02:07:31.7124490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-18T02:07:32.7128305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-18T02:07:33.7228860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:07:34.7132009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-18T02:07:35.7126930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-18T02:07:36.7125764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:07:37.7129691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:07:38.7132585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:07:39.7128476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:07:40.7129201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:07:41.7222955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:07:42.7126685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:07:43.7230899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:07:44.7223141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:07:45.7129572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:07:46.7232160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:07:47.7127776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:07:48.7132197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:07:49.7130844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:07:50.7128742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:07:51.7130014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:07:52.7131019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-18T02:07:53.7201229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-18T02:07:54.7126783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-18T02:07:55.7132158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-18T02:07:56.7128315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:07:57.7126571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-08-18T02:07:58.7127852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:07:59.7222745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-18T02:08:00.7224734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-18T02:08:01.7130131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-18T02:08:02.7224381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-18T02:08:03.7129013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-18T02:08:04.7232510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-08-18T02:08:05.7131790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-18T02:08:06.7125046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-18T02:08:07.7131680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-18T02:08:08.7126337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-18T02:08:09.7130637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:08:10.7123228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-18T02:08:11.7128749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-18T02:08:12.7131614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:08:13.7126237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-08-18T02:08:14.7128337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-18T02:08:15.7224129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-18T02:08:16.7128734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:08:17.7225228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:08:18.7125854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:08:19.7125161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:08:20.7129781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:08:21.7125104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:08:22.7125593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:08:23.7133014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:08:24.7129404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:08:25.7126431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:08:26.7127766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:08:27.7223983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:08:28.7224937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:08:29.7130376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:08:30.7130244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:08:31.7131926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:08:32.7129501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:08:33.7223783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:08:34.7126651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:08:35.7222912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:08:36.7223608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:08:37.7130633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:08:38.7231914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:08:39.7128688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:08:40.7130246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:08:41.7125842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:08:42.7128013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:08:43.7129847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:08:44.7131784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:08:45.7126119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:08:46.7225029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:08:47.7126871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:08:48.7223590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:08:49.7129295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:08:50.7130584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-18T02:08:51.7132279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:08:52.7129793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:08:53.7129331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-08-18T02:08:54.7131659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-18T02:08:55.7129215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-08-18T02:08:56.7224354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-18T02:08:57.7131389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-18T02:08:58.7232410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-08-18T02:08:59.7128430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-18T02:09:00.7131248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:09:01.7129518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-18T02:09:02.7131483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-18T02:09:03.7154472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:09:04.7131589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-08-18T02:09:05.7127684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-18T02:09:06.7130186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-18T02:09:07.7225626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-18T02:09:08.7129271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:09:09.7224418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:09:10.7128729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-18T02:09:11.7221307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:09:12.7225177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:09:13.7232608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:09:14.7223952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:09:15.7130330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:09:16.7129163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:09:17.7223771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:09:18.7226433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:09:19.7127480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:09:20.7225079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-18T02:09:21.7130159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:09:22.7227802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-08-18T02:09:23.7222298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-18T02:09:24.7130467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:09:25.7226010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-08-18T02:09:26.7232770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:09:27.7129254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:09:28.7130078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-18T02:09:29.7130424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:09:30.7131923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:09:31.7227105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-18T02:09:32.7129644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-18T02:09:33.7223907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-18T02:09:34.7227674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-18T02:09:35.7221921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-18T02:09:36.7224627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-18T02:09:37.7227089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:09:38.7129763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:09:39.7302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:09:40.7223966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:09:41.7129935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:09:42.7223656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:09:43.7129232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-18T02:09:44.7131619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:09:45.7227227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:09:46.7130004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:09:47.7228271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:09:48.7222456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:09:49.7128559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:09:50.7130261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:09:51.7227700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:09:52.7222467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-18T02:09:53.7127934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-18T02:09:54.7129741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:09:55.7225170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:09:56.7225179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:09:57.7133286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:09:58.7222359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:09:59.7129163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:10:00.7223259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:10:01.7130127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:10:02.7232037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:10:03.7128728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:10:04.7130281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:10:05.7125853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:10:06.7228310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-18T02:10:07.7227243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:10:08.7226029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:10:09.7222406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:10:10.7132150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:10:11.7227882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:10:12.7131042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:10:13.7223084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-18T02:10:14.7226205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-08-18T02:10:15.7220862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:10:16.7224120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:10:17.7129914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-18T02:10:18.7130903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:10:19.7226170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:10:20.7228724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:10:21.7221945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:10:22.7129436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:10:23.7125626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:10:24.7226819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:10:25.7222591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:10:26.7225324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:10:27.7222115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:10:28.7225182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:10:29.7224075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:10:30.7224114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:10:31.7132085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:10:32.7227326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:10:33.7224357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:10:34.7227202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:10:35.7225845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:10:36.7226033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:10:37.7232244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:10:38.7222532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:10:39.7228412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:10:40.7131176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:10:41.7226886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-18T02:10:42.7131811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:10:43.7224643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:10:44.7228728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-08-18T02:10:45.7222461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:10:46.7224916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-18T02:10:47.7230091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-18T02:10:48.7232160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:10:49.7299875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-18T02:10:50.7230257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:10:51.7221470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-18T02:10:52.7225694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-08-18T02:10:53.7224402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-08-18T02:10:54.7126074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-08-18T02:10:55.7225247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-08-18T02:10:56.7220670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-08-18T02:10:57.7224205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-08-18T02:10:58.7225192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-08-18T02:10:59.7132343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-08-18T02:11:00.7224857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-08-18T02:11:01.7131069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-18T02:11:02.7223479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-08-18T02:11:03.7131003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:11:04.7128514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-08-18T02:11:05.7126711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.73,T*06
2025-08-18T02:11:06.7241448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-08-18T02:11:07.7131242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:11:08.7224017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-08-18T02:11:09.7129438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-08-18T02:11:10.7132430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-08-18T02:11:11.7228330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:11:12.7227685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-18T02:11:13.7221627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:11:14.7223325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:11:15.7229310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-18T02:11:16.7229273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:11:17.7234114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:11:18.7223749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-18T02:11:19.7129529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-18T02:11:20.7227824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:11:21.7224423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:11:22.7221760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:11:23.7226359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:11:24.7221758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:11:25.7157607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:11:26.7223656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:11:27.7223860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:11:28.7226797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:11:29.7231233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:11:30.7223269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:11:31.7229928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:11:32.7132452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:11:33.7223809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-18T02:11:34.7232076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:11:35.7227222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-08-18T02:11:36.7229563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:11:37.7229763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:11:38.7230730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-18T02:11:39.7227149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:11:40.7228100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-18T02:11:41.7290546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-18T02:11:42.7226235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:11:43.7221987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:11:44.7224652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-18T02:11:45.7221405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-18T02:11:46.7231099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-08-18T02:11:47.7223589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-08-18T02:11:48.7224379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-18T02:11:49.7223029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-18T02:11:50.7221493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-18T02:11:51.7231132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-18T02:11:52.7224495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:11:53.7230938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:11:54.7227852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:11:55.7223795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:11:56.7227449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-18T02:11:57.7223979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:11:58.7225224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:11:59.7233316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:12:00.7227068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-18T02:12:01.7223133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:12:02.7226562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:12:03.7231954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:12:04.7224309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:12:05.7229879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:12:06.7226921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:12:07.7224503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:12:08.7227334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:12:09.7230843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:12:10.7223021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:12:11.7225576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:12:12.7272937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:12:13.7225185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:12:14.7225526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-18T02:12:15.7226382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-18T02:12:16.7227254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:12:17.7222935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-18T02:12:18.7226286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-18T02:12:19.7222228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:12:20.7231391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-18T02:12:21.7228053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:12:22.7223516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:12:23.7226211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-18T02:12:24.7226117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-18T02:12:25.7232253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-18T02:12:26.7224987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:12:27.7131391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-18T02:12:28.7222853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-18T02:12:29.7229567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-18T02:12:30.7231774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:12:31.7221592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:12:32.7226156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-18T02:12:33.7222247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-08-18T02:12:34.7225483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:12:35.7224348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:12:36.7228327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:12:37.7222975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:12:38.7226771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:12:39.7224055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:12:40.7225325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:12:41.7221570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:12:42.7228052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:12:43.7231235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:12:44.7222534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:12:45.7228540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:12:46.7228563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:12:47.7229318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:12:48.7231678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:12:49.7231937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:12:50.7230437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:12:51.7224893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:12:52.7226529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:12:53.7223519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:12:54.7225319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:12:55.7231421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:12:56.7222633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:12:57.7229244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:12:58.7224421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:12:59.7230048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:13:00.7225171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:13:01.7225012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:13:02.7227802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:13:03.7288971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:13:04.7225618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:13:05.7229608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:13:06.7230237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:13:07.7227055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:13:08.7229411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-08-18T02:13:09.7231154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-08-18T02:13:10.7229461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-08-18T02:13:11.7231313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-18T02:13:12.7223403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-18T02:13:13.7226789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-08-18T02:13:14.7228771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:13:15.7224729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-18T02:13:16.7224740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:13:17.7223148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:13:18.7230728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-18T02:13:19.7225852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-18T02:13:20.7225988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-18T02:13:21.7231637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-18T02:13:22.7222853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-18T02:13:23.7221782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-08-18T02:13:24.7224413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-08-18T02:13:25.7229634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-18T02:13:26.7231116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-18T02:13:27.7228723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:13:28.7231031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:13:29.7229425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:13:30.7181660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:13:31.7257569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:13:32.7228454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:13:33.7223185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:13:34.7225599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:13:35.7221943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:13:36.7223318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:13:37.7229134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:13:38.7230030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:13:39.7276725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:13:40.7228666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:13:41.7224828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:13:42.7227241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:13:43.7221285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:13:44.7224421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:13:45.7226893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:13:46.7229919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:13:47.7224818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:13:48.7231199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:13:49.7225809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:13:50.7223754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-18T02:13:51.7229770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:13:52.7225239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:13:53.7231161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:13:54.7223439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:13:55.7229708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:13:56.7230611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:13:57.7226078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:13:58.7142945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-18T02:13:59.7223518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:14:00.7227810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:14:01.7223429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:14:02.7229954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:14:03.7227996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-18T02:14:04.7230229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:14:05.7226777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:14:06.7224983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:14:07.7227008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:14:08.7229972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:14:09.7224916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:14:10.7224364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:14:11.7228777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:14:12.7231357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:14:13.7228280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:14:14.7231606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:14:15.7227182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:14:16.7217123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-18T02:14:17.7226719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:14:18.7227564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-18T02:14:19.7224000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:14:20.7226524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:14:21.7224531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-08-18T02:14:22.7226533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:14:23.7222814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:14:24.7142830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-08-18T02:14:25.7223481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-08-18T02:14:26.7226916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-18T02:14:27.7226413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-18T02:14:28.7228721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:14:29.7225873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:14:30.7161040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-18T02:14:31.7227693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-18T02:14:32.7228685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:14:33.7230665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-08-18T02:14:34.7222287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-08-18T02:14:35.7229121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:14:36.7230390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-08-18T02:14:37.7228572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:14:38.7230649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:14:39.7225157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-08-18T02:14:40.7227239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-08-18T02:14:41.7222950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-08-18T02:14:42.7226397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:14:43.7231821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:14:44.7225504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-08-18T02:14:45.7230158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-18T02:14:46.7222901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-08-18T02:14:47.7232525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-08-18T02:14:48.7222444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-18T02:14:49.7228133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-18T02:14:50.7231600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:14:51.7227155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-08-18T02:14:52.7229656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-08-18T02:14:53.7227017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-08-18T02:14:54.7277659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-08-18T02:14:55.7222784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-08-18T02:14:56.7225433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:14:57.7231949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-18T02:14:58.7226092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:14:59.7229931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-18T02:15:00.7222805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-08-18T02:15:01.7229276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-08-18T02:15:02.7231920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-08-18T02:15:03.7226132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-08-18T02:15:04.7229710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:15:05.7223511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-18T02:15:06.7226761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:15:07.7221559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-08-18T02:15:08.7221115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-08-18T02:15:09.7228393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:15:10.7229041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-18T02:15:11.7226137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-18T02:15:12.7230344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:15:13.7225854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-08-18T02:15:14.7227673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-08-18T02:15:15.7228185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-08-18T02:15:16.7225216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.83,T*09
2025-08-18T02:15:17.7231900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-08-18T02:15:18.7222229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-08-18T02:15:19.7227825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-08-18T02:15:20.7158850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-08-18T02:15:21.7226129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-08-18T02:15:22.7227578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-08-18T02:15:23.7243531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-08-18T02:15:24.7226855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-08-18T02:15:25.7228153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.63,T*07
2025-08-18T02:15:26.7224467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.60,T*04
2025-08-18T02:15:27.7224394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-08-18T02:15:28.7224547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.49,T*0F
2025-08-18T02:15:29.7231773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-08-18T02:15:30.7231049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-08-18T02:15:31.7227352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-08-18T02:15:32.7223477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-08-18T02:15:33.7228487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.67,T*03
2025-08-18T02:15:34.7231240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-08-18T02:15:35.7226387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-08-18T02:15:36.7231886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.80,T*0A
2025-08-18T02:15:37.7226725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-08-18T02:15:38.7224248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-18T02:15:39.7222992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-18T02:15:40.7226405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-08-18T02:15:41.7221729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:15:42.7222193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:15:43.7229570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-18T02:15:44.7224977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-18T02:15:45.7223688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-18T02:15:46.7226056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-18T02:15:47.7231373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:15:48.7222199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:15:49.7226965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:15:50.7229102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:15:51.7224723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:15:52.7226210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:15:53.7223951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:15:54.7225178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:15:55.7227427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:15:56.7223895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-18T02:15:57.7226489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-18T02:15:58.7227878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-18T02:15:59.7228771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:16:00.7226394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-18T02:16:01.7227225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-08-18T02:16:02.7225185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-08-18T02:16:03.7231320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-08-18T02:16:04.7223968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-18T02:16:05.7222725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-08-18T02:16:06.7223696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-18T02:16:07.7230006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-18T02:16:08.7222574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-08-18T02:16:09.7226174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-08-18T02:16:10.7229841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-18T02:16:11.7223814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-18T02:16:12.7224305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-18T02:16:13.7229579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-18T02:16:14.7227733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-18T02:16:15.7224899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:16:16.7227915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-18T02:16:17.7223129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-18T02:16:18.7225202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-18T02:16:19.7230998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-18T02:16:20.7222932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:16:21.7223923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-18T02:16:22.7261044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-18T02:16:23.7221759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:16:24.7224476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-18T02:16:25.7225521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:16:26.7231476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:16:27.7231447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:16:28.7221606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:16:29.7225104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:16:30.7228304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:16:31.7230905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:16:32.7230870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:16:33.7192290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:16:34.7226605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-18T02:16:35.7223525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:16:36.7225681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-08-18T02:16:37.7221782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-18T02:16:38.7225755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-18T02:16:39.7242039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-08-18T02:16:40.7223906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:16:41.7230555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.91,T*0A
2025-08-18T02:16:42.7222944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:16:43.7228294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-08-18T02:16:44.7223857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-08-18T02:16:45.7230265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-08-18T02:16:46.7222005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:16:47.7228466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:16:48.7231475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-08-18T02:16:49.7227408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-08-18T02:16:50.7230600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-18T02:16:51.7225400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-08-18T02:16:52.7227489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:16:53.7228051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-18T02:16:54.7229999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-08-18T02:16:55.7225563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-18T02:16:56.7225627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:16:57.7231969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-08-18T02:16:58.7222644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-18T02:16:59.7223342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-08-18T02:17:00.7223866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:17:01.7232528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:17:02.7222616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-08-18T02:17:03.7228656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:17:04.7231190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-18T02:17:05.7227072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:17:06.7228987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:17:07.7225165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:17:08.7232587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:17:09.7228774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:17:10.7226522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:17:11.7276434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:17:12.7222690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:17:13.7228552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:17:14.7231231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-18T02:17:15.7226667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-18T02:17:16.7230049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:17:17.7224717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-18T02:17:18.7225020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:17:19.7222266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:17:20.7224663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-18T02:17:21.7232319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-18T02:17:22.7193848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-18T02:17:23.7227160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:17:24.7228830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-18T02:17:25.7225180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-18T02:17:26.7227600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-08-18T02:17:27.7223721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-18T02:17:28.7228705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.81,T*0A
2025-08-18T02:17:29.7228686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-18T02:17:30.7224492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-08-18T02:17:31.7229171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-08-18T02:17:32.7228763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-18T02:17:33.7226636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-18T02:17:34.7225667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-08-18T02:17:35.7230536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-08-18T02:17:36.7230571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-08-18T02:17:37.7227468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-08-18T02:17:38.7230698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-08-18T02:17:39.7226371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-18T02:17:40.7228727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-08-18T02:17:41.7223353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-18T02:17:42.7227512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-08-18T02:17:43.7223156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-18T02:17:44.7234449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-08-18T02:17:45.7232160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-08-18T02:17:46.7223558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-08-18T02:17:47.7229227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-08-18T02:17:48.7223421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-08-18T02:17:49.7229218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-18T02:17:50.7225818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.80,T*0B
2025-08-18T02:17:51.7230666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-08-18T02:17:52.7231706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-18T02:17:53.7226872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-18T02:17:54.7230289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-18T02:17:55.7222985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-18T02:17:56.7222995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:17:57.7225497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-18T02:17:58.7226875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-18T02:17:59.7231555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-18T02:18:00.7224695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:18:01.7226857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:18:02.7223922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-18T02:18:03.7229110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-18T02:18:04.7225164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-18T02:18:05.7227775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-18T02:18:06.7226465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-18T02:18:07.7222544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-18T02:18:08.7225915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-18T02:18:09.7231782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-08-18T02:18:10.7224281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-08-18T02:18:11.7230848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-18T02:18:12.7226729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-08-18T02:18:13.7221646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-08-18T02:18:14.7224602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-08-18T02:18:15.7229390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-08-18T02:18:16.7230540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-08-18T02:18:17.7222991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-18T02:18:18.7229667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-08-18T02:18:19.7230343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-08-18T02:18:20.7230922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-08-18T02:18:21.7225984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-18T02:18:22.7230907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-08-18T02:18:23.7223698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-08-18T02:18:24.7230694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-18T02:18:25.7252350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-08-18T02:18:26.7230187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-18T02:18:27.7226229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-08-18T02:18:28.7229420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-08-18T02:18:29.7229837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-18T02:18:30.7231719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-18T02:18:31.7226127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-18T02:18:32.7227544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:18:33.7231353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:18:34.7227173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-18T02:18:35.7231457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-18T02:18:36.7226466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-18T02:18:37.7231012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:18:38.7229049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:18:39.7224956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:18:40.7225460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:18:41.7222205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:18:42.7222943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:18:43.7229433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:18:44.7230350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:18:45.7230297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:18:46.7232183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:18:47.7223526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:18:48.7224739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:18:49.7225801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:18:50.7302561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:18:51.7224152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-18T02:18:52.7229562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:18:53.7225961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-18T02:18:54.7231673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:18:55.7230601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:18:56.7226795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:18:57.7223393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-18T02:18:58.7223369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:18:59.7226189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:19:00.7223537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:19:01.7229515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:19:02.7226891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:19:03.7228039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-18T02:19:04.7229946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:19:05.7225460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:19:06.7224481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:19:07.7230439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:19:08.7225791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:19:09.7231039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:19:10.7221173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:19:11.7228929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-18T02:19:12.7225841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:19:13.7230312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:19:14.7223219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T02:19:15.7229808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:19:16.7230363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:19:17.7226549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:19:18.7227435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:19:19.7223586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:19:20.7226670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:19:21.7228142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-18T02:19:22.7225471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:19:23.7223688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:19:24.7224044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:19:25.7230406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-18T02:19:26.7227585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-08-18T02:19:27.7222542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-08-18T02:19:28.7264601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-18T02:19:29.7222481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-18T02:19:30.7227888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-18T02:19:31.7224299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-18T02:19:32.7224395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-08-18T02:19:33.7230145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-08-18T02:19:34.7232894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-18T02:19:35.7227597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-08-18T02:19:36.7229464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-08-18T02:19:37.7227294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-08-18T02:19:38.7230473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-18T02:19:39.7225411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-18T02:19:40.7231601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-18T02:19:41.7226389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-18T02:19:42.7230219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-18T02:19:43.7228134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T02:19:44.7227756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-18T02:19:45.7223515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-18T02:19:46.7224978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:19:47.7229226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-08-18T02:19:48.7222276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:19:49.7228182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:19:50.7224687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:19:51.7232175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:19:52.7224315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:19:53.7226442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:19:54.7228672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-18T02:19:55.7227903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:19:56.7230404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-18T02:19:57.7226166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:19:58.7227987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-18T02:19:59.7224784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:20:00.7225133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-18T02:20:01.7230709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-18T02:20:02.7223258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-18T02:20:03.7231078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-18T02:20:04.7229428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-18T02:20:05.7226654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.53,T*05
2025-08-18T02:20:06.7227655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:20:07.7223874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:20:08.7224850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:20:09.7230928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:20:10.7223234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-18T02:20:11.7226070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-18T02:20:12.7227057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-18T02:20:13.7220895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T02:20:14.7224451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:20:15.7227357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:20:16.7230232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-18T02:20:17.7230280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:20:18.7224797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:20:19.7226653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:20:20.7227314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:20:21.7224500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-18T02:20:22.7227041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:20:23.7255029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:20:24.7223688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-18T02:20:25.7230521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T02:20:26.7228212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:20:27.7230344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:20:28.7231171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:20:29.7226263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-18T02:20:30.7229340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-18T02:20:31.7225931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-18T02:20:32.7227814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:20:33.7223967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:20:34.7227136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:20:35.7232531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T02:20:36.7223472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-18T02:20:37.7228915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-18T02:20:38.7231033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-18T02:20:39.7228293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-08-18T02:20:40.7228459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-08-18T02:20:41.7225679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-18T02:20:42.7225825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-18T02:20:43.7231654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-18T02:20:44.7221745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-18T02:20:45.7228371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-18T02:20:46.7222894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:20:47.7229997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-08-18T02:20:48.7223226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-08-18T02:20:49.7231607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-08-18T02:20:50.7223645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-18T02:20:51.7228723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:20:52.7229790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-08-18T02:20:53.7225392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-08-18T02:20:54.7223633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-08-18T02:20:55.7230204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:20:56.7230766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.82,T*08
2025-08-18T02:20:57.7228767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-08-18T02:20:58.7265362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-08-18T02:20:59.7231580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.84,T*0E
2025-08-18T02:21:00.7223929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-18T02:21:01.7230728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-08-18T02:21:02.7222145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-08-18T02:21:03.7228617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-18T02:21:04.7231005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-08-18T02:21:05.7226178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-18T02:21:06.7230537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-18T02:21:07.7226571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-18T02:21:08.7225503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-18T02:21:09.7230393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:21:10.7230898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:21:11.7227786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-18T02:21:12.7224678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-18T02:21:13.7230804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-18T02:21:14.7228395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:21:15.7223310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T02:21:16.7225486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:21:17.7231242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-18T02:21:18.7223732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-18T02:21:19.7225579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-18T02:21:20.7230755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T02:21:21.7227099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:21:22.7225491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:21:23.7230604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-18T02:21:24.7224279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-18T02:21:25.7230516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-18T02:21:26.7224121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-18T02:21:27.7227420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-18T02:21:28.7223392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T02:21:29.7227999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-18T02:21:30.7232117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-18T02:21:31.7230704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-18T02:21:32.7231200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-18T02:21:33.7227877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-18T02:21:34.7228649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-18T02:21:35.7223155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-08-18T02:21:36.7227055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-08-18T02:21:37.7223336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-08-18T02:21:38.7229413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-08-18T02:21:39.7225677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T02:21:40.7229848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-18T02:21:41.7276202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.05,T*04
2025-08-18T02:21:42.7228787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.54,T*01
2025-08-18T02:21:43.7222697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-08-18T02:21:44.7225715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-08-18T02:21:45.7230678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.06,T*01
2025-08-18T02:21:46.7222709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-08-18T02:21:47.7224173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.73,T*01
2025-08-18T02:21:48.7226701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-08-18T02:21:49.7223471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-08-18T02:21:50.7223377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-18T02:21:51.7231110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-18T02:21:52.7230639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-18T02:21:53.7226465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-18T02:21:54.7228382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-18T02:21:55.7225356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-18T02:21:56.7226582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-18T02:21:57.7221840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-18T02:21:58.7232318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-18T02:21:59.7227149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-18T02:22:00.7228786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T02:22:01.7225758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T02:22:02.7226259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T02:22:03.7222450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T02:22:04.7224299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T02:22:05.7230102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-18T02:22:06.7246353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-18T02:22:07.7227709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-18T02:22:08.7223782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-18T02:22:09.7224747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-18T02:22:10.7223659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-08-18T02:22:11.7225355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-18T02:22:12.7225454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-18T02:22:13.7230870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-18T02:22:14.7224752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-18T02:22:15.7230520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-18T02:22:16.7243108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-18T02:22:17.7232816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-18T02:22:18.7227076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-18T02:22:19.7229885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-18T02:22:20.7228483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-18T02:22:21.7225672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-18T02:22:22.7228785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-18T02:22:23.7227026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-18T02:22:24.7230644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-18T02:22:25.7226310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-18T02:22:26.7206259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-18T02:22:27.7225764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-18T02:22:28.7228824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-08-18T02:22:29.7228966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:22:30.7230988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.38,T*3B
2025-08-18T02:22:31.7225946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-08-18T02:22:32.7228713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-08-18T02:22:33.7225417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-08-18T02:22:34.7231035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-08-18T02:22:35.7228551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-08-18T02:22:36.7227320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-08-18T02:22:37.7228293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-08-18T02:22:38.7230855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-08-18T02:22:39.7226722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-08-18T02:22:40.7227208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-08-18T02:22:41.7223928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-08-18T02:22:42.7231716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-08-18T02:22:43.7226759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-08-18T02:22:44.7225760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-08-18T02:22:45.7229435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-08-18T02:22:46.7230282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-08-18T02:22:47.7225846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-08-18T02:22:48.7225442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-08-18T02:22:49.7222317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-08-18T02:22:50.7226441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-08-18T02:22:51.7223617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-08-18T02:22:52.7224657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-08-18T02:22:53.7230545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-08-18T02:22:54.7230017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-08-18T02:22:55.7224151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-08-18T02:22:56.7231568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-08-18T02:22:57.7231856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-08-18T02:22:58.7231767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-18T02:22:59.7228238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-08-18T02:23:00.7231983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-08-18T02:23:01.7227420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-08-18T02:23:02.7227049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-08-18T02:23:03.7229348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-08-18T02:23:04.7222023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-08-18T02:23:05.7227749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-08-18T02:23:06.7230010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-08-18T02:23:07.7231305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-08-18T02:23:08.7221840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-08-18T02:23:09.7223896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-08-18T02:23:10.7231333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-08-18T02:23:11.7231953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-18T02:23:12.7225479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-08-18T02:23:13.7231357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-08-18T02:23:14.7230493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-18T02:23:15.7228927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-08-18T02:23:16.7230904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-08-18T02:23:17.7227460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-08-18T02:23:18.7231489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-08-18T02:23:19.7226791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-08-18T02:23:20.7227825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-08-18T02:23:21.7223585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-08-18T02:23:22.7229494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-08-18T02:23:23.7231040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-08-18T02:23:24.7226786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-08-18T02:23:25.7230459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-08-18T02:23:26.7163473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-08-18T02:23:27.7228229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-08-18T02:23:28.7229564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-08-18T02:23:29.7225365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-08-18T02:23:30.7230856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-08-18T02:23:31.7227023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-08-18T02:23:32.7223660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-08-18T02:23:33.7230007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-08-18T02:23:34.7228673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-08-18T02:23:35.7227404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-08-18T02:23:36.7230603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-08-18T02:23:37.7229777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-08-18T02:23:38.7228039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-18T02:23:39.7231934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-08-18T02:23:40.7223994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-08-18T02:23:41.7231184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-08-18T02:23:42.7229255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-18T02:23:43.7226087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T02:23:44.7228125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T02:23:45.7224420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:23:46.7224689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:23:47.7228973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:23:48.7229907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:23:49.7225103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:23:50.7229481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:23:51.7232238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-18T02:23:52.7244015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-18T02:23:53.7229621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:23:54.7230248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:23:55.7224015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-18T02:23:56.7229287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-08-18T02:23:57.7223295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:23:58.7227410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:23:59.7223672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:24:00.7227834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:24:01.7230588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-18T02:24:02.7223675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:24:03.7228506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-18T02:24:04.7226248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-18T02:24:05.7223256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-18T02:24:06.7241297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:24:07.7231325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:24:08.7222532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:24:09.7227876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:24:10.7232484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-18T02:24:11.7280946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:24:12.7225239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:24:13.7231106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:24:14.7222190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:24:15.7229098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:24:16.7230382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:24:17.7230910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:24:18.7226467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:24:19.7232249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T02:24:20.7228567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-18T02:24:21.7239592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:24:22.7230151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:24:23.7229209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-18T02:24:24.7225031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-18T02:24:25.7230074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-18T02:24:26.7225456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-08-18T02:24:27.7232274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-08-18T02:24:28.7223697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.61,T*30
2025-08-18T02:24:29.7228390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-08-18T02:24:30.7232820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-08-18T02:24:31.7227708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-18T02:24:32.7228120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-18T02:24:33.7228898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-08-18T02:24:34.7222323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-08-18T02:24:35.7226981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-18T02:24:36.7222585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-18T02:24:37.7232848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-08-18T02:24:38.7223769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-18T02:24:39.7226494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-08-18T02:24:40.7226877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-18T02:24:41.7224203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-18T02:24:42.7224503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-18T02:24:43.7230274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-18T02:24:44.7226710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-18T02:24:45.7221827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-18T02:24:46.7228128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-18T02:24:47.7225520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-08-18T02:24:48.7226266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-18T02:24:49.7222885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-18T02:24:50.7230333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-18T02:24:51.7224143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-18T02:24:52.7224685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-18T02:24:53.7221529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-18T02:24:54.7223781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-18T02:24:55.7229089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-18T02:24:56.7221718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-18T02:24:57.7227300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-18T02:24:58.7224806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-18T02:24:59.7226601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-18T02:25:00.7229143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-18T02:25:01.7224195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-18T02:25:02.7229309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-18T02:25:03.7231666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-18T02:25:04.7223400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-18T02:25:05.7229804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-18T02:25:06.7248133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-18T02:25:07.7226367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-18T02:25:08.7230722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-18T02:25:09.7226994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-18T02:25:10.7223364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-18T02:25:11.7228016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-18T02:25:12.7233016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-18T02:25:13.7226518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-18T02:25:14.7236288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-18T02:25:15.7227103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-18T02:25:16.7226943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-18T02:25:17.7224238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-18T02:25:18.7224728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:25:19.7229849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-18T02:25:20.7222894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-18T02:25:21.7228232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:25:22.7230712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-18T02:25:23.7227381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-18T02:25:24.7228477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-18T02:25:25.7225216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-18T02:25:26.7225870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-18T02:25:27.7222567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-18T02:25:28.7226840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-18T02:25:29.7223829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-18T02:25:30.7229272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-18T02:25:31.7222811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-18T02:25:32.7226124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-18T02:25:33.7222633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-18T02:25:34.7231203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-18T02:25:35.7229024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-18T02:25:36.7229671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-18T02:25:37.7227158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-18T02:25:38.7252879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-18T02:25:39.7226449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-18T02:25:40.7228059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-18T02:25:41.7225425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:25:42.7228425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:25:43.7226200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-18T02:25:44.7227706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-18T02:25:45.7224287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-18T02:25:46.7224746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-18T02:25:47.7232484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-18T02:25:48.7221292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-18T02:25:49.7229495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-18T02:25:50.7231997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-18T02:25:51.7227444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-18T02:25:52.7231278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-18T02:25:53.7227529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:25:54.7229181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-18T02:25:55.7223484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-18T02:25:56.7223597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-18T02:25:57.7228735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-18T02:25:58.7231807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-18T02:25:59.7228547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-18T02:26:00.7228974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-18T02:26:01.7226031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-18T02:26:02.7226158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:26:03.7232867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:26:04.7257718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:26:05.7222768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-18T02:26:06.7224273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-18T02:26:07.7231273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:26:08.7231440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-18T02:26:09.7223789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-18T02:26:10.7225203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-18T02:26:11.7228753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-18T02:26:12.7230407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:26:13.7232084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-18T02:26:14.7224231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-18T02:26:15.7232097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-18T02:26:16.7224085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-18T02:26:17.7231044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-18T02:26:18.7222838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:26:19.7222914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-18T02:26:20.7231403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-18T02:26:21.7239174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:26:22.7229791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-18T02:26:23.7224529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-18T02:26:24.7226701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-18T02:26:25.7232378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-18T02:26:26.7225671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:26:27.7230116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-18T02:26:28.7222032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-18T02:26:29.7229228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-18T02:26:30.7223178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-18T02:26:31.7229561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-18T02:26:32.7229577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-18T02:26:33.7225758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-18T02:26:34.7228477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-18T02:26:35.7250026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-18T02:26:36.7222645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-18T02:26:37.7234506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:26:38.7230561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-18T02:26:39.7227582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-18T02:26:40.7223094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-18T02:26:41.7227339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-18T02:26:42.7229943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:26:43.7224243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:26:44.7225173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-18T02:26:45.7226555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-18T02:26:46.7227640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-18T02:26:47.7223698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-18T02:26:48.7226665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-18T02:26:49.7232526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-18T02:26:50.7224033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:26:51.7229863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-18T02:26:52.7232039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-18T02:26:53.7225292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-18T02:26:54.7231452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-18T02:26:55.7229740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-18T02:26:56.7222331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:26:57.7229319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-18T02:26:58.7223173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-18T02:26:59.7231765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:27:00.7223792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-18T02:27:01.7229862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:27:02.7230923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-18T02:27:03.7226354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-18T02:27:04.7230163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-18T02:27:05.7230390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-18T02:27:06.7230026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-18T02:27:07.7226832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-18T02:27:08.7230567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-18T02:27:09.7228073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-18T02:27:10.7228893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:27:11.7232036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-18T02:27:12.7232237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-18T02:27:13.7226565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-18T02:27:14.7227760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:27:15.7222997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-18T02:27:16.7224339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-18T02:27:17.7232492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-18T02:27:18.7223383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:27:19.7229752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:27:20.7231408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-18T02:27:21.7228882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:27:22.7232481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-18T02:27:23.7227016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-18T02:27:24.7221572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-18T02:27:25.7223579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-18T02:27:26.7231638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-18T02:27:27.7227791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-18T02:27:28.7224235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:27:29.7228738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-18T02:27:30.7228654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-18T02:27:31.7228831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-18T02:27:32.7231214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-18T02:27:33.7226119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-18T02:27:34.7226039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:27:35.7222887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-18T02:27:36.7225063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-18T02:27:37.7231704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-18T02:27:38.7225942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-18T02:27:39.7229177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-18T02:27:40.7231588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-18T02:27:41.7226888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-18T02:27:42.7228610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-18T02:27:43.7226745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-18T02:27:44.7263701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-18T02:27:45.7225008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-18T02:27:46.7227522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-18T02:27:47.7224151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:27:48.7226338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-18T02:27:49.7231480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-18T02:27:50.7223897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:27:51.7229291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-18T02:27:52.7231625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-18T02:27:53.7227945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-18T02:27:54.7230271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-18T02:27:55.7225567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:27:56.7223400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-18T02:27:57.7227067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-18T02:27:58.7229225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:27:59.7225749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-18T02:28:00.7227747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-18T02:28:01.7231157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:28:02.7223188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-18T02:28:03.7224151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-18T02:28:04.7225122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-18T02:28:05.7232148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-18T02:28:06.7309638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-18T02:28:07.7229815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-18T02:28:08.7231039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-18T02:28:09.7226630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-18T02:28:10.7229045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-18T02:28:11.7224026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:28:12.7222916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-18T02:28:13.7230078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:28:14.7230836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-18T02:28:15.7227213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-18T02:28:16.7227329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:28:17.7224329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:28:18.7226075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-18T02:28:19.7231437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-18T02:28:20.7222291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-18T02:28:21.7228107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-18T02:28:22.7228512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-18T02:28:23.7230593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-18T02:28:24.7227317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-18T02:28:25.7225837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:28:26.7226870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-18T02:28:27.7222472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-18T02:28:28.7225084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-18T02:28:29.7230419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-18T02:28:30.7231356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-18T02:28:31.7228444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:28:32.7226883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:28:33.7222240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-18T02:28:34.7227681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-18T02:28:35.7224882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-18T02:28:36.7225631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-18T02:28:37.7225166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:28:38.7227738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-18T02:28:39.7228472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-18T02:28:40.7228858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-18T02:28:41.7225526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-18T02:28:42.7228108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-18T02:28:43.7224051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-18T02:28:44.7227225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:28:45.7223160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:28:46.7222018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:28:47.7230093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:28:48.7228155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-18T02:28:49.7230607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:28:50.7223884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-18T02:28:51.7227691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-18T02:28:52.7225003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-18T02:28:53.7230904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-18T02:28:54.7221453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:28:55.7228368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-18T02:28:56.7229312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-18T02:28:57.7225409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-18T02:28:58.7228736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-18T02:28:59.7224815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-18T02:29:00.7225027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-18T02:29:01.7232368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-18T02:29:02.7224442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-18T02:29:03.7227648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-18T02:29:04.7223284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-18T02:29:05.7225873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-18T02:29:06.7226139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-18T02:29:07.7224115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-18T02:29:08.7225243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-18T02:29:09.7231034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-18T02:29:10.7223267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-18T02:29:11.7229328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-18T02:29:12.7223305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-18T02:29:13.7230044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-18T02:29:14.7231547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-18T02:29:15.7227163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-18T02:29:16.7228703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-18T02:29:17.7224546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-18T02:29:18.7227240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-18T02:29:19.7222820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-18T02:29:20.7224383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-18T02:29:21.7230010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-18T02:29:22.7226695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-18T02:29:23.7222184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-18T02:29:24.7222989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-18T02:29:25.7224784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-18T02:29:26.7225528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-18T02:29:27.7231789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-18T02:29:28.7223788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-18T02:29:29.7222678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-18T02:29:30.7224909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-18T02:29:31.7225091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-18T02:29:32.7229355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-18T02:29:33.7229385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-18T02:29:34.7225861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-18T02:29:35.7228853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-18T02:29:36.7231109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-18T02:29:37.7227807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-18T02:29:38.7222988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-18T02:29:39.7228460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-18T02:29:40.7223122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-18T02:29:41.7229149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-18T02:29:42.7230215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-18T02:29:43.7226757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-18T02:29:44.7227677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-18T02:29:45.7222346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-18T02:29:46.7223246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-18T02:29:47.7231015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-18T02:29:48.7231920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-18T02:29:49.7226565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-18T02:29:50.7224241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-18T02:29:51.7231139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-18T02:29:52.7222126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-18T02:29:53.7228105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-18T02:29:54.7230405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-18T02:29:55.7224059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-18T02:29:56.7225244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-18T02:29:57.7230832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-18T02:29:58.7225818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-18T02:29:59.7232110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-18T02:30:00.7223415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-18T02:30:01.7232178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-18T02:30:02.7230427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-18T02:30:03.7230022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-18T02:30:04.7223522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-18T02:30:05.7222872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-18T02:30:06.7223615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-18T02:30:07.7232174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-18T02:30:08.7226694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-18T02:30:09.7221687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-18T02:30:10.7225987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-18T02:30:11.7230853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-08-18T02:30:12.7221681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-08-18T02:30:13.7229831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-08-18T02:30:14.7224330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-18T02:30:15.7230808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-18T02:30:16.7231204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-18T02:30:17.7225795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-18T02:30:18.7228231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-18T02:30:19.7224997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-18T02:30:20.7229997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-18T02:30:21.7225616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-18T02:30:22.7222176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-18T02:30:23.7224079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-18T02:30:24.7224302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-18T02:30:25.7229063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-18T02:30:26.7228445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-18T02:30:27.7224648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-18T02:30:28.7232029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-18T02:30:29.7227094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-18T02:30:30.7228119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:30:31.7230223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-18T02:30:32.7224598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-18T02:30:33.7226809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-18T02:30:34.7227067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-18T02:30:35.7232182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-18T02:30:36.7227191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-18T02:30:37.7231305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:30:38.7228136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:30:39.7224153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:30:40.7225750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-18T02:30:41.7229993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-08-18T02:30:42.7223246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-18T02:30:43.7230110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-18T02:30:44.7220846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-18T02:30:45.7224689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-18T02:30:46.7227084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-18T02:30:47.7224062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-18T02:30:48.7224410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-18T02:30:49.7230771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-18T02:30:50.7223392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-18T02:30:51.7226814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-18T02:30:52.7231773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-18T02:30:53.7227211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-18T02:30:54.7229531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-18T02:30:55.7225654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-18T02:30:56.7227366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-18T02:30:57.7230405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-18T02:30:58.7228179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-18T02:30:59.7223228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-18T02:31:00.7224910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-18T02:31:01.7232688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-18T02:31:02.7226307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-18T02:31:03.7232959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-18T02:31:04.7231690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-18T02:31:05.7223858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-18T02:31:06.7225897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-18T02:31:07.7227465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-18T02:31:08.7229010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-18T02:31:09.7226103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-18T02:31:10.7227636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-18T02:31:11.7224537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.89,T*35
2025-08-18T02:31:12.7224366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-18T02:31:13.7230870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-18T02:31:14.7231246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-18T02:31:15.7227841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-18T02:31:16.7227633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-18T02:31:17.7223702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-18T02:31:18.7229358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-18T02:31:19.7222373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-18T02:31:20.7222387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-18T02:31:21.7228349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-18T02:31:22.7224841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-18T02:31:23.7230277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-18T02:31:24.7225935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-18T02:31:25.7231285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-18T02:31:26.7228637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-18T02:31:27.7227137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-18T02:31:28.7230192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-18T02:31:29.7222165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-18T02:31:30.7224107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-18T02:31:31.7225046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-18T02:31:32.7229345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-18T02:31:33.7229315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-18T02:31:34.7229296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-18T02:31:35.7257960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-18T02:31:36.7238050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-18T02:31:37.7222202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-18T02:31:38.7226804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-18T02:31:39.7222183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-18T02:31:40.7224459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-18T02:31:41.7231703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-18T02:31:42.7226688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-18T02:31:43.7222411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-18T02:31:44.7223942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-18T02:31:45.7224143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-18T02:31:46.7224998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-18T02:31:47.7231342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-08-18T02:31:48.7223932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-18T02:31:49.7229296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-18T02:31:50.7231551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-18T02:31:51.7226870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-18T02:31:52.7226106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-18T02:31:53.7223303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-18T02:31:54.7229905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-18T02:31:55.7222109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-18T02:31:56.7225036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-18T02:31:57.7231107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-18T02:31:58.7224504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-18T02:31:59.7227091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-18T02:32:00.7231865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-18T02:32:01.7229230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-18T02:32:02.7229540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-18T02:32:03.7224137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-18T02:32:04.7230132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:32:05.7226696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-18T02:32:06.7231105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:32:07.7224946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-18T02:32:08.7226763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-18T02:32:09.7222767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-18T02:32:10.7223679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-18T02:32:11.7230658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-18T02:32:12.7226471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-18T02:32:13.7221565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-18T02:32:14.7229146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-18T02:32:15.7223840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-18T02:32:16.7226304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-18T02:32:17.7222012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-18T02:32:18.7227613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:32:19.7227220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-18T02:32:20.7229502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-18T02:32:21.7225553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-18T02:32:22.7227997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-18T02:32:23.7225355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-18T02:32:24.7228117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:32:25.7224750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-18T02:32:26.7228014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:32:27.7227403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:32:28.7228323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:32:29.7223685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-18T02:32:30.7224234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-18T02:32:31.7230719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:32:32.7224030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-18T02:32:33.7231230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-18T02:32:34.7221712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-18T02:32:35.7228370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-18T02:32:36.7230718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-18T02:32:37.7225754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:32:38.7228418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-18T02:32:39.7223333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:32:40.7229866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-18T02:32:41.7226213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-18T02:32:42.7227240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-18T02:32:43.7222434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-18T02:32:44.7225093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-18T02:32:45.7229938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-18T02:32:46.7230824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-18T02:32:47.7228453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-18T02:32:48.7223438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-18T02:32:49.7229273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T02:32:50.7229247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-18T02:32:51.7224530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-18T02:32:52.7222574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-18T02:32:53.7228025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-18T02:32:54.7229633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-18T02:32:55.7225949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-18T02:32:56.7224386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-18T02:32:57.7230045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-18T02:32:58.7223296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-18T02:32:59.7229346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-18T02:33:00.7231780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-18T02:33:01.7228054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-18T02:33:02.7229215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-18T02:33:03.7223468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-18T02:33:04.7227493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-18T02:33:05.7222114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-18T02:33:06.7224778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-18T02:33:07.7231586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-18T02:33:08.7229550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-18T02:33:09.7231379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-18T02:33:10.7223108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-18T02:33:11.7229848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-18T02:33:12.7231877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-18T02:33:13.7229184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:33:14.7232357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-18T02:33:15.7226454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:33:16.7229319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:33:17.7224706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-18T02:33:18.7225855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-18T02:33:19.7228744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-18T02:33:20.7230887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-18T02:33:21.7224625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-18T02:33:22.7227960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-18T02:33:23.7224021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-18T02:33:24.7225761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-18T02:33:25.7225503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-18T02:33:26.7228343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-18T02:33:27.7228944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-18T02:33:28.7229284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-18T02:33:29.7224975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-18T02:33:30.7231753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-18T02:33:31.7225875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-18T02:33:32.7226088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-18T02:33:33.7222320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-18T02:33:34.7224680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-18T02:33:35.7229427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-18T02:33:36.7229672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-18T02:33:37.7226060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-18T02:33:38.7229511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-18T02:33:39.7226822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-18T02:33:40.7231603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-18T02:33:41.7228729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-18T02:33:42.7230509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-18T02:33:43.7225355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-18T02:33:44.7228683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-18T02:33:45.7229649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-18T02:33:46.7230366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-18T02:33:47.7226761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-18T02:33:48.7232779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-18T02:33:49.7228908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-18T02:33:50.7226517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-18T02:33:51.7225552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-18T02:33:52.7224010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-18T02:33:53.7232195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-18T02:33:54.7223812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:33:55.7225357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-18T02:33:56.7229291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-18T02:33:57.7225257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-18T02:33:58.7225583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-18T02:33:59.7231801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:34:00.7222061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:34:01.7228535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:34:02.7230640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:34:03.7227628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:34:04.7227259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:34:05.7224237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-18T02:34:06.7224789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:34:07.7231787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-18T02:34:08.7223046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:34:09.7230260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-18T02:34:10.7221854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-18T02:34:11.7224987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:34:12.7229199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:34:13.7224435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-18T02:34:14.7225552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-18T02:34:15.7232177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-18T02:34:16.7201568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-18T02:34:17.7227501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-18T02:34:18.7228450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-18T02:34:19.7225274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-18T02:34:20.7226134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-18T02:34:21.7230203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-18T02:34:22.7221781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-18T02:34:23.7228355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-18T02:34:24.7230025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-18T02:34:25.7223837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-18T02:34:26.7225441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-18T02:34:27.7222273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-18T02:34:28.7223035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:34:29.7224738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-18T02:34:30.7228738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:34:31.7224974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-18T02:34:32.7225698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-18T02:34:33.7232240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-18T02:34:34.7225029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-18T02:34:35.7231678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-18T02:34:36.7226688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:34:37.7223293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-18T02:34:38.7225120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-18T02:34:39.7225152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-18T02:34:40.7226279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:34:41.7224074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-18T02:34:42.7225213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-18T02:34:43.7231021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-18T02:34:44.7222842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-18T02:34:45.7230002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:34:46.7230948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-18T02:34:47.7228668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-18T02:34:48.7230366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-18T02:34:49.7231404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-18T02:34:50.7222231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-18T02:34:51.7230979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-18T02:34:52.7225276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-18T02:34:53.7229314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:34:54.7231064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:34:55.7226717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-18T02:34:56.7227302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:34:57.7232942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-18T02:34:58.7223099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-18T02:34:59.7228447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-18T02:35:00.7230875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-18T02:35:01.7226049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-18T02:35:02.7229500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:35:03.7223351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-18T02:35:04.7222904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-18T02:35:05.7226722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-18T02:35:06.7225302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-18T02:35:07.7231875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-18T02:35:08.7225508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-18T02:35:09.7227284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-18T02:35:10.7228094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-18T02:35:11.7230554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-18T02:35:12.7223073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:35:13.7232178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-18T02:35:14.7224078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-18T02:35:15.7305596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-18T02:35:16.7229539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-18T02:35:17.7224706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-18T02:35:18.7231049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-18T02:35:19.7229967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-18T02:35:20.7224928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-18T02:35:21.7230637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-18T02:35:22.7224107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-18T02:35:23.7231476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-18T02:35:24.7231462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-18T02:35:25.7225627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-18T02:35:26.7228523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-18T02:35:27.7227542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:35:28.7229394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-18T02:35:29.7225501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-18T02:35:30.7227090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-18T02:35:31.7224372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-18T02:35:32.7225445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-18T02:35:33.7227865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:35:34.7229152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:35:35.7238369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:35:36.7225340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-18T02:35:37.7230118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-18T02:35:38.7223309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-18T02:35:39.7230124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-18T02:35:40.7233449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-18T02:35:41.7228398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-18T02:35:42.7230001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:35:43.7225634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:35:44.7226658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-18T02:35:45.7232255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:35:46.7222998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-18T02:35:47.7229040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-18T02:35:48.7229873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-18T02:35:49.7226768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-18T02:35:50.7226181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:35:51.7222235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-18T02:35:52.7228271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-18T02:35:53.7224629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-18T02:35:54.7231740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-18T02:35:55.7227346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-18T02:35:56.7227988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.02,T*37
2025-08-18T02:35:57.7225807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-18T02:35:58.7225795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-18T02:35:59.7225621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-18T02:36:00.7227736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:36:01.7232089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-18T02:36:02.7223138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-18T02:36:03.7227541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-18T02:36:04.7228480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-18T02:36:05.7226135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-18T02:36:06.7227610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-18T02:36:07.7223982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-18T02:36:08.7225905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:36:09.7228504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-18T02:36:10.7229204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-18T02:36:11.7225018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-18T02:36:12.7225102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:36:13.7232095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-18T02:36:14.7232080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-18T02:36:15.7226681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-18T02:36:16.7226411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:36:17.7231777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-18T02:36:18.7223750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:36:19.7229304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-18T02:36:20.7225120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-18T02:36:21.7230297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-18T02:36:22.7228120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-18T02:36:23.7223148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-18T02:36:24.7231267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-18T02:36:25.7226531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-18T02:36:26.7227977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-18T02:36:27.7224540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-18T02:36:28.7225786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:36:29.7230202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-18T02:36:30.7227898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-18T02:36:31.7229884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-18T02:36:32.7223272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-18T02:36:33.7228227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-18T02:36:34.7230225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:36:35.7222455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:36:36.7224657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-18T02:36:37.7230518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-18T02:36:38.7231588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-18T02:36:39.7231430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-18T02:36:40.7224127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-18T02:36:41.7229808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-18T02:36:42.7226135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-18T02:36:43.7229395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-18T02:36:44.7227439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-18T02:36:45.7224353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-18T02:36:46.7223711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-18T02:36:47.7230238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-18T02:36:48.7227289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-18T02:36:49.7222512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-18T02:36:50.7227717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-18T02:36:51.7224527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-18T02:36:52.7230025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-18T02:36:53.7229327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-18T02:36:54.7225540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-18T02:36:55.7230965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-18T02:36:56.7228318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-18T02:36:57.7222889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-18T02:36:58.7225319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-18T02:36:59.7231362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-18T02:37:00.7226388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-18T02:37:01.7223502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-18T02:37:02.7226641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-18T02:37:03.7224398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-18T02:37:04.7223329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-18T02:37:05.7229611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-18T02:37:06.7224374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:37:07.7231644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:37:08.7227345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:37:09.7223420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-18T02:37:10.7223694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-18T02:37:11.7228890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-18T02:37:12.7225428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-18T02:37:13.7224677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-18T02:37:14.7229278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-18T02:37:15.7226892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-18T02:37:16.7224258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-18T02:37:17.7228927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-18T02:37:18.7231957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-18T02:37:19.7222183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:37:20.7230571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:37:21.7226141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-18T02:37:22.7222831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-18T02:37:23.7229003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-18T02:37:24.7224722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-18T02:37:25.7229858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-18T02:37:26.7226635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-18T02:37:27.7221612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-18T02:37:28.7228054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-18T02:37:29.7224307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-18T02:37:30.7230283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:37:31.7226129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-18T02:37:32.7221305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:37:33.7228256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-18T02:37:34.7224267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-18T02:37:35.7229075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-18T02:37:36.7224553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-18T02:37:37.7231111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-18T02:37:38.7226599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-18T02:37:39.7223281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-18T02:37:40.7229471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:37:41.7226383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-18T02:37:42.7231559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-18T02:37:43.7230605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-18T02:37:44.7231736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-18T02:37:45.7230476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-18T02:37:46.7270958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-18T02:37:47.7222440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-18T02:37:48.7228303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-18T02:37:49.7224533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-18T02:37:50.7231073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-18T02:37:51.7228338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-18T02:37:52.7222120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-18T02:37:53.7230486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-08-18T02:37:54.7224337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-18T02:37:55.7230393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-18T02:37:56.7226667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-18T02:37:57.7221061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-08-18T02:37:58.7229755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-18T02:37:59.7229943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-18T02:38:00.7227133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-08-18T02:38:01.7227264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-18T02:38:02.7223076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-08-18T02:38:03.7228771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-18T02:38:04.7224260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-08-18T02:38:05.7231529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-08-18T02:38:06.7225543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-08-18T02:38:07.7221361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-08-18T02:38:08.7227337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-18T02:38:09.7226127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-08-18T02:38:10.7224434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-08-18T02:38:11.7311299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-08-18T02:38:12.7231403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-08-18T02:38:13.7228229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-18T02:38:14.7226667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-18T02:38:15.7245478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-08-18T02:38:16.7229143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-08-18T02:38:17.7224435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-18T02:38:18.7222788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-18T02:38:19.7228426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-08-18T02:38:20.7230228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-18T02:38:21.7226753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-18T02:38:22.7222797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-18T02:38:23.7229297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-18T02:38:24.7224136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-18T02:38:25.7231292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-18T02:38:26.7225117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-18T02:38:27.7222003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-18T02:38:28.7231823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-18T02:38:29.7227928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-18T02:38:30.7225142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-18T02:38:31.7224702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-18T02:38:32.7230369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-18T02:38:33.7231973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-18T02:38:34.7230229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-18T02:38:35.7226722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-18T02:38:36.7232647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-18T02:38:37.7227434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:38:38.7224806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-18T02:38:39.7226070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-18T02:38:40.7223760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-18T02:38:41.7229969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-18T02:38:42.7226257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-18T02:38:43.7229147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-18T02:38:44.7227651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-18T02:38:45.7225070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-18T02:38:46.7230551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-18T02:38:47.7226984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-18T02:38:48.7222455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-18T02:38:49.7229592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-18T02:38:50.7224554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-18T02:38:51.7231633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-18T02:38:52.7227429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-18T02:38:53.7222361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-18T02:38:54.7228043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-18T02:38:55.7224413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-18T02:38:56.7224383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-18T02:38:57.7223293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-18T02:38:58.7224720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-18T02:38:59.7230685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-18T02:39:00.7225708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-18T02:39:01.7225305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:39:02.7226035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-18T02:39:03.7227249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-18T02:39:04.7222789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-18T02:39:05.7229827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-18T02:39:06.7227485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-18T02:39:07.7223427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-18T02:39:08.7230869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:39:09.7229042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:39:10.7224427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-18T02:39:11.7228514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:39:12.7230305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:39:13.7226225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-18T02:39:14.7222794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-18T02:39:15.7229342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-18T02:39:16.7225904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-18T02:39:17.7230777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-18T02:39:18.7230205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-18T02:39:19.7225104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-18T02:39:20.7226545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-18T02:39:21.7223195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:39:22.7229404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-18T02:39:23.7223476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:39:24.7232242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:39:25.7225440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-18T02:39:26.7231520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:39:27.7228219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-18T02:39:28.7228567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-18T02:39:29.7222891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-18T02:39:30.7223653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-18T02:39:31.7224740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-18T02:39:32.7228898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-18T02:39:33.7243329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-18T02:39:34.7231969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-18T02:39:35.7225228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-18T02:39:36.7231167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-18T02:39:37.7232235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-18T02:39:38.7224523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:39:39.7223933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:39:40.7224849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-18T02:39:41.7229936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:39:42.7228567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:39:43.7224978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-18T02:39:44.7227197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-18T02:39:45.7223354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-18T02:39:46.7224525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-18T02:39:47.7222067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-18T02:39:48.7227500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-18T02:39:49.7223376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-18T02:39:50.7226429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-18T02:39:51.7229121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-18T02:39:52.7225775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-18T02:39:53.7230522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-18T02:39:54.7224912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-18T02:39:55.7231033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-18T02:39:56.7226771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-18T02:39:57.7222801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-18T02:39:58.7225237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-18T02:39:59.7225742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-18T02:40:00.7222388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-08-18T02:40:01.7228039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-18T02:40:02.7229085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-18T02:40:03.7232471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-08-18T02:40:04.7222784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-18T02:40:05.7229308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-18T02:40:06.7225097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-18T02:40:07.7230970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-18T02:40:08.7221205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-18T02:40:09.7226329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-18T02:40:10.7225039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-18T02:40:11.7230562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-18T02:40:12.7224197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-18T02:40:13.7229613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-18T02:40:14.7230282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-18T02:40:15.7225848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-18T02:40:16.7229142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-18T02:40:17.7223757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-18T02:40:18.7226662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-18T02:40:19.7229788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-18T02:40:20.7223302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-18T02:40:21.7229129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-18T02:40:22.7232318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:40:23.7229738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:40:24.7222507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-18T02:40:25.7228174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-18T02:40:26.7224437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-18T02:40:27.7230473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:40:28.7230777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-18T02:40:29.7227448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-18T02:40:30.7228849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:40:31.7225208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-18T02:40:32.7226503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-18T02:40:33.7222720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-18T02:40:34.7228454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-18T02:40:35.7232869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-18T02:40:36.7222436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-18T02:40:37.7227658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-18T02:40:38.7229017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-18T02:40:39.7225409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-18T02:40:40.7230704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-18T02:40:41.7239410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-18T02:40:42.7229778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-18T02:40:43.7225747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-18T02:40:44.7227629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-18T02:40:45.7223019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-18T02:40:46.7225802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-18T02:40:47.7231849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-18T02:40:48.7226141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-18T02:40:49.7225167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-18T02:40:50.7230031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-18T02:40:51.7224855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-18T02:40:52.7228687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-18T02:40:53.7229288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-18T02:40:54.7223516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-18T02:40:55.7222781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-18T02:40:56.7223416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-18T02:40:57.7229782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:40:58.7231005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-18T02:40:59.7228031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:41:00.7230616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:41:01.7225947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-18T02:41:02.7228842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-18T02:41:03.7224427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-18T02:41:04.7226051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:41:05.7225312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-18T02:41:06.7226022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:41:07.7232103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:41:08.7223693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-18T02:41:09.7231190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:41:10.7226450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-18T02:41:11.7222973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-18T02:41:12.7224298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-18T02:41:13.7228872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-18T02:41:14.7223902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:41:15.7229891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-18T02:41:16.7226565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-18T02:41:17.7227769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-18T02:41:18.7230999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-18T02:41:19.7229885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-18T02:41:20.7225537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-18T02:41:21.7230605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-18T02:41:22.7227679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-18T02:41:23.7225246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-18T02:41:24.7227142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-18T02:41:25.7242712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-18T02:41:26.7224927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-18T02:41:27.7230476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-18T02:41:28.7225237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:41:29.7231224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-18T02:41:30.7223460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-18T02:41:31.7228446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-18T02:41:32.7226660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-18T02:41:33.7222989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:41:34.7226490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-18T02:41:35.7222327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:41:36.7228334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:41:37.7230468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-18T02:41:38.7223546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:41:39.7228247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:41:40.7226220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-18T02:41:41.7229691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-18T02:41:42.7231897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-18T02:41:43.7227742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-18T02:41:44.7222344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-18T02:41:45.7231951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:41:46.7231317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-18T02:41:47.7227744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-18T02:41:48.7230063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:41:49.7226357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-18T02:41:50.7226667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:41:51.7223922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:41:52.7223351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-18T02:41:53.7229127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-18T02:41:54.7224088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-18T02:41:55.7230655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:41:56.7223501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:41:57.7226799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-18T02:41:58.7227752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:41:59.7223569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-18T02:42:00.7230692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-18T02:42:01.7225502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-18T02:42:02.7227722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-18T02:42:03.7222561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-18T02:42:04.7223713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-18T02:42:05.7229112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:42:06.7224869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-18T02:42:07.7222932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-18T02:42:08.7223557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-18T02:42:09.7230360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-18T02:42:10.7222780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-18T02:42:11.7228435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-18T02:42:12.7231446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-18T02:42:13.7228478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-18T02:42:14.7224994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-18T02:42:15.7230547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T02:42:16.7225765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-18T02:42:17.7222836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-18T02:42:18.7224652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-18T02:42:19.7228000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-18T02:42:20.7226528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-18T02:42:21.7224485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-18T02:42:22.7229630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-18T02:42:23.7225208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-18T02:42:24.7232139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-18T02:42:25.7226555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-18T02:42:26.7229154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-18T02:42:27.7226166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-18T02:42:28.7226201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-18T02:42:29.7232231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-18T02:42:30.7224341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-18T02:42:31.7231529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-18T02:42:32.7223598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-18T02:42:33.7230105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-18T02:42:34.7226592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-18T02:42:35.7222505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-18T02:42:36.7228757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-18T02:42:37.7226318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-08-18T02:42:38.7226737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-08-18T02:42:39.7223604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-18T02:42:40.7224930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-18T02:42:41.7230580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-18T02:42:42.7222314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-18T02:42:43.7228545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-18T02:42:44.7230977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-08-18T02:42:45.7227335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-08-18T02:42:46.7227228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-18T02:42:47.7224334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-08-18T02:42:48.7224620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-08-18T02:42:49.7231844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-08-18T02:42:50.7232284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-08-18T02:42:51.7230067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-18T02:42:52.7229529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.61,T*30
2025-08-18T02:42:53.7225519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-18T02:42:54.7227695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-18T02:42:55.7225186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-08-18T02:42:56.7226581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-18T02:42:57.7222390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-18T02:42:58.7223876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-18T02:42:59.7227343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-08-18T02:43:00.7230590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-18T02:43:01.7222501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-08-18T02:43:02.7225959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-18T02:43:03.7223557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-18T02:43:04.7225311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-18T02:43:05.7222328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-08-18T02:43:06.7223365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-08-18T02:43:07.7230033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-18T02:43:08.7230184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-18T02:43:09.7226357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-08-18T02:43:10.7223096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-18T02:43:11.7229402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T02:43:12.7225546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T02:43:13.7226372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-18T02:43:14.7226256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-18T02:43:15.7223472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:43:16.7226319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:43:17.7222015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T02:43:18.7223756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-18T02:43:19.7231217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:43:20.7227817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:43:21.7226868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-08-18T02:43:22.7223202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:43:23.7226729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:43:24.7231258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:43:25.7230364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:43:26.7223579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:43:27.7222977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:43:28.7232008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:43:29.7229028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:43:30.7222534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:43:31.7230689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:43:32.7228071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:43:33.7228796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:43:34.7231215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:43:35.7301944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:43:36.7229023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:43:37.7226165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:43:38.7223757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T02:43:39.7279362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:43:40.7228713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:43:41.7224642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:43:42.7226054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:43:43.7221935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:43:44.7223288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:43:45.7312086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:43:46.7231383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:43:47.7226152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:43:48.7229845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:43:49.7227182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:43:50.7221842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:43:51.7229370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:43:52.7223243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:43:53.7227771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:43:54.7231046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:43:55.7226725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:43:56.7232774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:43:57.7228158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:43:58.7224171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:43:59.7225222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:44:00.7227477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:44:01.7223987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:44:02.7226286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:44:03.7222806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:44:04.7224589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T02:44:05.7230613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:44:06.7223201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:44:07.7228709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:44:08.7229933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:44:09.7227581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:44:10.7227844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:44:11.7224875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-08-18T02:44:12.7226380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-08-18T02:44:13.7222433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:44:14.7225027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:44:15.7230140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-18T02:44:16.7226792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-08-18T02:44:17.7223007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:44:18.7226629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:44:19.7222936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T02:44:20.7224697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T02:44:21.7231255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T02:44:22.7223333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:44:23.7229907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T02:44:24.7232568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:44:25.7226608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:44:26.7231429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:44:27.7226457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:44:28.7228273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:44:29.7224830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-18T02:44:30.7226323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:44:31.7223046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:44:32.7224130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:44:33.7230142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:44:34.7232191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:44:35.7227538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:44:36.7229788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-18T02:44:37.7225487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-08-18T02:44:38.7224618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:44:39.7230425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:44:40.7230681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T02:44:41.7227068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-18T02:44:42.7226976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-18T02:44:43.7223613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:44:44.7223141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:44:45.7228821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-18T02:44:46.7229171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-18T02:44:47.7224371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-18T02:44:48.7224385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-18T02:44:49.7229992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-18T02:44:50.7230819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-18T02:44:51.7226439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-08-18T02:44:52.7225563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-08-18T02:44:53.7221785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-08-18T02:44:54.7221454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-08-18T02:44:55.7227900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-18T02:44:56.7226962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-08-18T02:44:57.7223336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-08-18T02:44:58.7223278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-18T02:44:59.7229894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-18T02:45:00.7229296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-18T02:45:01.7225353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-18T02:45:02.7225883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-18T02:45:03.7231109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-18T02:45:04.7230799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-18T02:45:05.7226544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-18T02:45:06.7226245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-08-18T02:45:07.7221365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-08-18T02:45:08.7224642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-18T02:45:09.7229882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-18T02:45:10.7225812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-08-18T02:45:11.7222575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-18T02:45:12.7225547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-08-18T02:45:13.7230153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-08-18T02:45:14.7230888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-18T02:45:15.7226203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-08-18T02:45:16.7225786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-08-18T02:45:17.7222935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T02:45:18.7231375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-18T02:45:19.7227367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:45:20.7228190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:45:21.7223972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:45:22.7224465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:45:23.7230134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-18T02:45:24.7231208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:45:25.7226791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-08-18T02:45:26.7226679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-08-18T02:45:27.7222731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-18T02:45:28.7225163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-08-18T02:45:29.7230645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:45:30.7231330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:45:31.7227473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:45:32.7222836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:45:33.7228375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T02:45:34.7229578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T02:45:35.7225294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:45:36.7225013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:45:37.7221463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T02:45:38.7222431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:45:39.7228667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:45:40.7229934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:45:41.7226039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T02:45:42.7229079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-08-18T02:45:43.7225406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-18T02:45:44.7225724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T02:45:45.7231050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T02:45:46.7225601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-08-18T02:45:47.7230786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-18T02:45:48.7229724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-18T02:45:49.7226126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T02:45:50.7226594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T02:45:51.7224899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-18T02:45:52.7224470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-08-18T02:45:53.7229838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T02:45:54.7226618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-18T02:45:55.7223267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-18T02:45:56.7220905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-08-18T02:45:57.7227652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-18T02:45:58.7228427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-08-18T02:45:59.7226711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.51,T*34
2025-08-18T02:46:00.7227148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.38,T*3B
2025-08-18T02:46:01.7223438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-18T02:46:02.7225794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-18T02:46:03.7230636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-18T02:46:04.7222438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-08-18T02:46:05.7228680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-08-18T02:46:06.7229394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-08-18T02:46:07.7225734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-08-18T02:46:08.7228158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-08-18T02:46:09.7224331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-08-18T02:46:10.7225681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-08-18T02:46:11.7231579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-08-18T02:46:12.7222055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-08-18T02:46:13.7228898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-18T02:46:14.7224807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-08-18T02:46:15.7229954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-08-18T02:46:16.7225399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-08-18T02:46:17.7221269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-08-18T02:46:18.7227138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-08-18T02:46:19.7228527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-08-18T02:46:20.7225288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-08-18T02:46:21.7225075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-08-18T02:46:22.7231365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-08-18T02:46:23.7229008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-08-18T02:46:24.7226237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-08-18T02:46:25.7225780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-08-18T02:46:26.7231256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-18T02:46:27.7222013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-18T02:46:28.7229123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.46,T*32
2025-08-18T02:46:29.7227542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-08-18T02:46:30.7224390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-08-18T02:46:31.7222667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T02:46:32.7229108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:46:33.7228441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T02:46:34.7224706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:46:35.7224705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:46:36.7230695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:46:37.7230923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T02:46:38.7223978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:46:39.7222495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-18T02:46:40.7228360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-08-18T02:46:41.7229498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-08-18T02:46:42.7226283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:46:43.7225449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-08-18T02:46:44.7231558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:46:45.7230513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-18T02:46:46.7226554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-18T02:46:47.7226742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-18T02:46:48.7222840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T02:46:49.7222506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:46:50.7229591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:46:51.7228557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-18T02:46:52.7224785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:46:53.7224685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:46:54.7228798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-18T02:46:55.7224004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:46:56.7226807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:46:57.7229365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T02:46:58.7225292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-18T02:46:59.7225988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-18T02:47:00.7223024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-08-18T02:47:01.7229248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:47:02.7224643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-08-18T02:47:03.7226140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-18T02:47:04.7230586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:47:05.7229922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:47:06.7226401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:47:07.7226715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:47:08.7223504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:47:09.7223307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:47:10.7229624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:47:11.7229864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-18T02:47:12.7225591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-18T02:47:13.7225964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-08-18T02:47:14.7231497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:47:15.7222633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:47:16.7228793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:47:17.7230037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-08-18T02:47:18.7224366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:47:19.7225829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:47:20.7231191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-18T02:47:21.7222294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:47:22.7228165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:47:23.7226607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:47:24.7224425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-18T02:47:25.7223906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:47:26.7229153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:47:27.7229584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-18T02:47:28.7226008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:47:29.7226448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-18T02:47:30.7221069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:47:31.7227029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:47:32.7222229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-18T02:47:33.7221734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-18T02:47:34.7227698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-08-18T02:47:35.7221101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-18T02:47:36.7228791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-08-18T02:47:37.7227510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:47:38.7224149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:47:39.7224331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:47:40.7230507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:47:41.7229356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:47:42.7224653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:47:43.7225172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T02:47:44.7229926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:47:45.7224353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:47:46.7228264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:47:47.7231499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:47:48.7227638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T02:47:49.7228463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:47:50.7223630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:47:51.7225742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:47:52.7230593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:47:53.7262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:47:54.7228638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:47:55.7229777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:47:56.7224984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:47:57.7224603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:47:58.7231281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:47:59.7230959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:48:00.7226193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:48:01.7225192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:48:02.7221520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:48:03.7222062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-08-18T02:48:04.7229368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:48:05.7222309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:48:06.7229213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-08-18T02:48:07.7229647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:48:08.7225463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:48:09.7225494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:48:10.7231831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:48:11.7227838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:48:12.7231152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-08-18T02:48:13.7232711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:48:14.7224101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:48:15.7231140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:48:16.7226692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:48:17.7227395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:48:18.7223135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:48:19.7224467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:48:20.7230326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:48:21.7223052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:48:22.7229762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:48:23.7227831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T02:48:24.7227826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:48:25.7229255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:48:26.7225316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:48:27.7223200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:48:28.7227765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:48:29.7228202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:48:30.7222816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:48:31.7231446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:48:32.7232076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:48:33.7226402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:48:34.7225651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:48:35.7225602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:48:36.7231336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:48:37.7222728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:48:38.7226744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:48:39.7229673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:48:40.7230564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:48:41.7228487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:48:42.7225393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:48:43.7226481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-18T02:48:44.7232323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:48:45.7223731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:48:46.7228622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:48:47.7231150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-18T02:48:48.7226762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-18T02:48:49.7222269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:48:50.7227304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:48:51.7223543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T02:48:52.7229876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-18T02:48:53.7230620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:48:54.7226256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:48:55.7224403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:48:56.7231321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:48:57.7224221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:48:58.7229704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-18T02:48:59.7232745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:49:00.7223840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-18T02:49:01.7226433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-18T02:49:02.7231150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-18T02:49:03.7222633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:49:04.7228942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:49:05.7229537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-18T02:49:06.7225814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-18T02:49:07.7227732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-18T02:49:08.7223560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-18T02:49:09.7224989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:49:10.7231828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:49:11.7222737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-08-18T02:49:12.7223425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:49:13.7228104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T02:49:14.7222685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:49:15.7226669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T02:49:16.7231672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:49:17.7222808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T02:49:18.7228869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:49:19.7226973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:49:20.7227495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:49:21.7229440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-18T02:49:22.7225936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T02:49:23.7231271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T02:49:24.7228075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:49:25.7230039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-08-18T02:49:26.7225232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-08-18T02:49:27.7224457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-08-18T02:49:28.7230553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:49:29.7226372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:49:30.7232614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-18T02:49:31.7223412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T02:49:32.7224873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:49:33.7226299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-18T02:49:34.7225484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-08-18T02:49:35.7226561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T02:49:36.7223494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T02:49:37.7224904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T02:49:38.7231275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:49:39.7223613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:49:40.7263198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T02:49:41.7231135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:49:42.7226464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T02:49:43.7229358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:49:44.7225112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:49:45.7227405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:49:46.7222864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:49:47.7227619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T02:49:48.7225481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-08-18T02:49:49.7229679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-08-18T02:49:50.7226442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T02:49:51.7228299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T02:49:52.7228642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T02:49:53.7229686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:49:54.7228093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:49:55.7229620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:49:56.7224960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:49:57.7228063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:49:58.7230604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:49:59.7227568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:50:00.7224311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:50:01.7225694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:50:02.7232011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:50:03.7230168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:50:04.7226032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:50:05.7229056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:50:06.7226524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:50:07.7228209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:50:08.7224700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-08-18T02:50:09.7226264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:50:10.7226234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:50:11.7229095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-08-18T02:50:12.7225653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-18T02:50:13.7230855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:50:14.7227202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:50:15.7223602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:50:16.7230179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:50:17.7225310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:50:18.7223825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:50:19.7223586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:50:20.7224629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:50:21.7226499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-08-18T02:50:22.7223063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-18T02:50:23.7226786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:50:24.7227497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:50:25.7225310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:50:26.7231847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T02:50:27.7223631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-18T02:50:28.7230309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-18T02:50:29.7277515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-18T02:50:30.7225363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:50:31.7228551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-18T02:50:32.7225734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-18T02:50:33.7227532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-08-18T02:50:34.7223093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T02:50:35.7223684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T02:50:36.7231076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:50:37.7223291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-18T02:50:38.7229584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:50:39.7223136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-18T02:50:40.7230390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:50:41.7232346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-18T02:50:42.7228204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-18T02:50:43.7230936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:50:44.7227357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:50:45.7229008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-18T02:50:46.7225836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:50:47.7222976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-18T02:50:48.7227878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-18T02:50:49.7231731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T02:50:50.7228220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-18T02:50:51.7227991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-08-18T02:50:52.7226028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-18T02:50:53.7230030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T02:50:54.7229780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T02:50:55.7223445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-08-18T02:50:56.7228240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-08-18T02:50:57.7230573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-08-18T02:50:58.7227470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-08-18T02:50:59.7227385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-08-18T02:51:00.7228447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-08-18T02:51:01.7224269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T02:51:02.7230253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-18T02:51:03.7225208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-18T02:51:04.7230305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-18T02:51:05.7226505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-18T02:51:06.7224059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-08-18T02:51:07.7227073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-08-18T02:51:08.7223054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-18T02:51:09.7224511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-18T02:51:10.7230632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-18T02:51:11.7222238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T02:51:12.7225123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-18T02:51:13.7229717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:51:14.7232013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:51:15.7227549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:51:16.7231984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:51:17.7223207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:51:18.7227820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:51:19.7225160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:51:20.7228386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:51:21.7222583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:51:22.7226567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:51:23.7223764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T02:51:24.7229890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-08-18T02:51:25.7231412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T02:51:26.7226995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T02:51:27.7229483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-08-18T02:51:28.7226624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-08-18T02:51:29.7228389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-18T02:51:30.7229239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-08-18T02:51:31.7231958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-08-18T02:51:32.7226451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-08-18T02:51:33.7230024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-08-18T02:51:34.7226833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-18T02:51:35.7229876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T02:51:36.7226154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-18T02:51:37.7228023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-18T02:51:38.7223889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-08-18T02:51:39.7225091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-08-18T02:51:40.7223136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T02:51:41.7223253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-08-18T02:51:42.7228016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-08-18T02:51:43.7261880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-08-18T02:51:44.7227763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-08-18T02:51:45.7225478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-08-18T02:51:46.7232167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-08-18T02:51:47.7222210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-08-18T02:51:48.7222315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-08-18T02:51:49.7223981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-08-18T02:51:50.7229884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-08-18T02:51:51.7232083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-08-18T02:51:52.7227582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-08-18T02:51:53.7229381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-08-18T02:51:54.7224511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-08-18T02:51:55.7222402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-08-18T02:51:56.7228867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-08-18T02:51:57.7230626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-08-18T02:51:58.7222602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-08-18T02:51:59.7225429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-08-18T02:52:00.7226170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-08-18T02:52:01.7222729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.38,T*3B
2025-08-18T02:52:02.7225453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-18T02:52:03.7228205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-18T02:52:04.7224284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-08-18T02:52:05.7226370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-08-18T02:52:06.7222676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T02:52:07.7225108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T02:52:08.7230753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-18T02:52:09.7225803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T02:52:10.7223538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T02:52:11.7225419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:52:12.7231058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:52:13.7222006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:52:14.7227996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:52:15.7229943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:52:16.7222491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:52:17.7224968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:52:18.7230802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:52:19.7229792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-18T02:52:20.7230906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:52:21.7223245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:52:22.7231716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:52:23.7224624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:52:24.7230382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:52:25.7222199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:52:26.7231119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:52:27.7224241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:52:28.7231479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T02:52:29.7226955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-18T02:52:30.7222610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-18T02:52:31.7225518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-18T02:52:32.7233171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-18T02:52:33.7224916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-18T02:52:34.7230869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-18T02:52:35.7222300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-18T02:52:36.7231984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-08-18T02:52:37.7223506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-18T02:52:38.7229318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-18T02:52:39.7224303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T02:52:40.7229576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T02:52:41.7231057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-18T02:52:42.7227269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-18T02:52:43.7228442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-08-18T02:52:44.7225709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-18T02:52:45.7230330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-18T02:52:46.7226794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-18T02:52:47.7228146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T02:52:48.7225698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-18T02:52:49.7226065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-08-18T02:52:50.7296554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-18T02:52:51.7230615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-08-18T02:52:52.7228986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-08-18T02:52:53.7226303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-18T02:52:54.7229519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-08-18T02:52:55.7228901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-08-18T02:52:56.7224090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-08-18T02:52:57.7229118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-08-18T02:52:58.7225473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-08-18T02:52:59.7231342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-18T02:53:00.7227579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-18T02:53:01.7230516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T02:53:02.7227169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-18T02:53:03.7227152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-18T02:53:04.7222904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T02:53:05.7226580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-08-18T02:53:06.7227250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-08-18T02:53:07.7224885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-18T02:53:08.7230006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T02:53:09.7223178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:53:10.7228054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:53:11.7223979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:53:12.7232175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:53:13.7225406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:53:14.7232326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:53:15.7222419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-08-18T02:53:16.7230177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:53:17.7224836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:53:18.7231621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:53:19.7227657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:53:20.7226428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:53:21.7230781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:53:22.7229741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:53:23.7229124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T02:53:24.7225484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:53:25.7226724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:53:26.7230248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-18T02:53:27.7223350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T02:53:28.7222602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-18T02:53:29.7224533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T02:53:30.7230135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:53:31.7222149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T02:53:32.7227486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T02:53:33.7230827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T02:53:34.7226247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-08-18T02:53:35.7229042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T02:53:36.7224217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-18T02:53:37.7224122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-08-18T02:53:38.7222721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-08-18T02:53:39.7224045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-18T02:53:40.7227067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-18T02:53:41.7230583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-08-18T02:53:42.7226106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-08-18T02:53:43.7228888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.51,T*34
2025-08-18T02:53:44.7224773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-08-18T02:53:45.7232197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-08-18T02:53:46.7227363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.46,T*32
2025-08-18T02:53:47.7231050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-08-18T02:53:48.7224497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-08-18T02:53:49.7225011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-08-18T02:53:50.7229442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-08-18T02:53:51.7226657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-08-18T02:53:52.7229765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-08-18T02:53:53.7224652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-08-18T02:53:54.7226936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-08-18T02:53:55.7229635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-08-18T02:53:56.7227879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-08-18T02:53:57.7224660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-08-18T02:53:58.7230131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-08-18T02:53:59.7222614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-08-18T02:54:00.7228434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-08-18T02:54:01.7231524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-08-18T02:54:02.7226600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-18T02:54:03.7227412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-08-18T02:54:04.7228115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-08-18T02:54:05.7230562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-18T02:54:06.7226234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-08-18T02:54:07.7227911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-08-18T02:54:08.7224624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-18T02:54:09.7225316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-08-18T02:54:10.7227521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-08-18T02:54:11.7229486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-18T02:54:12.7224857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-18T02:54:13.7226667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-08-18T02:54:14.7223438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-08-18T02:54:15.7223818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-18T02:54:16.7229517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-08-18T02:54:17.7226862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-08-18T02:54:18.7222238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-08-18T02:54:19.7223469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-08-18T02:54:20.7226801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-08-18T02:54:21.7229477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-18T02:54:22.7229591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-08-18T02:54:23.7222312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-08-18T02:54:24.7225982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-08-18T02:54:25.7226377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-08-18T02:54:26.7223220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-08-18T02:54:27.7224808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-08-18T02:54:28.7231263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-08-18T02:54:29.7223524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-18T02:54:30.7228456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-18T02:54:31.7228971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-18T02:54:32.7225589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-08-18T02:54:33.7230051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-18T02:54:34.7225940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-08-18T02:54:35.7229144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-08-18T02:54:36.7230448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-18T02:54:37.7225689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-08-18T02:54:38.7226229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-08-18T02:54:39.7230228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-08-18T02:54:40.7227008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-08-18T02:54:41.7228806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-08-18T02:54:42.7224507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-18T02:54:43.7227050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-08-18T02:54:44.7228568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-18T02:54:45.7232456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-18T02:54:46.7227797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-18T02:54:47.7229448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-08-18T02:54:48.7222201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-08-18T02:54:49.7227785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-08-18T02:54:50.7222853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-08-18T02:54:51.7223335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-08-18T02:54:52.7225452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-18T02:54:53.7226654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-08-18T02:54:54.7232397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-08-18T02:54:55.7222701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-08-18T02:54:56.7229134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-08-18T02:54:57.7227837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-18T02:54:58.7225212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-18T02:54:59.7225810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-08-18T02:55:00.7231879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-18T02:55:01.7226744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-18T02:55:02.7221901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-08-18T02:55:03.7222212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-08-18T02:55:04.7227828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-08-18T02:55:05.7229706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-08-18T02:55:06.7224667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-08-18T02:55:07.7228247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-08-18T02:55:08.7229668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-08-18T02:55:09.7230419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-08-18T02:55:10.7226412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-08-18T02:55:11.7228758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-08-18T02:55:12.7227634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-08-18T02:55:13.7227839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-08-18T02:55:14.7228555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-08-18T02:55:15.7231822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-08-18T02:55:16.7222931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-08-18T02:55:17.7223082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-08-18T02:55:18.7228071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-08-18T02:55:19.7229597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-18T02:55:20.7224993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-18T02:55:21.7225235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-08-18T02:55:22.7231708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-18T02:55:23.7225929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-08-18T02:55:24.7231319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T02:55:25.7223995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T02:55:26.7229087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-08-18T02:55:27.7223944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-18T02:55:28.7229344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T02:55:29.7225976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T02:55:30.7230193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:55:31.7221516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:55:32.7228684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T02:55:33.7229513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:55:34.7224697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:55:35.7230109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-18T02:55:36.7226304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T02:55:37.7223556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:55:38.7229257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:55:39.7232119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-18T02:55:40.7225368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-08-18T02:55:41.7228910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T02:55:42.7230325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:55:43.7231469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:55:44.7227371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:55:45.7229362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:55:46.7226673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:55:47.7227066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:55:48.7223489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:55:49.7224404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:55:50.7230842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T02:55:51.7227223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-18T02:55:52.7223620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:55:53.7225564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:55:54.7222920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-18T02:55:55.7225463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-08-18T02:55:56.7227772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-18T02:55:57.7229764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-18T02:55:58.7225410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-08-18T02:55:59.7227165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-08-18T02:56:00.7222626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-18T02:56:01.7228118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-08-18T02:56:02.7223338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-18T02:56:03.7226508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-08-18T02:56:04.7223605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-18T02:56:05.7228990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-08-18T02:56:06.7226029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-18T02:56:07.7228571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-08-18T02:56:08.7224440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-18T02:56:09.7226844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-18T02:56:10.7226278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-18T02:56:11.7231403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-08-18T02:56:12.7225453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-18T02:56:13.7223769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-18T02:56:14.7229202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-18T02:56:15.7221851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-08-18T02:56:16.7229059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-18T02:56:17.7227737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-08-18T02:56:18.7224825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-18T02:56:19.7225266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-08-18T02:56:20.7224333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-08-18T02:56:21.7226431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-08-18T02:56:22.7231058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-18T02:56:23.7222324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-18T02:56:24.7229823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T02:56:25.7228873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:56:26.7225550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T02:56:27.7224448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:56:28.7224219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T02:56:29.7230469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-18T02:56:30.7226604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T02:56:31.7228203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:56:32.7222683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-18T02:56:33.7222190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T02:56:34.7228155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:56:35.7230590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T02:56:36.7227091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:56:37.7227686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T02:56:38.7224445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T02:56:39.7227995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:56:40.7223414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:56:41.7231708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:56:42.7225988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:56:43.7229516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-18T02:56:44.7224204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T02:56:45.7227050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:56:46.7223620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-18T02:56:47.7225501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-08-18T02:56:48.7230937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-08-18T02:56:49.7222265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-18T02:56:50.7229011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:56:51.7230252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:56:52.7225226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:56:53.7229771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:56:54.7231201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:56:55.7225229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:56:56.7222627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:56:57.7225383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:56:58.7228404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:56:59.7231587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:57:00.7231552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:57:01.7224810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:57:02.7229890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:57:03.7222673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:57:04.7228457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:57:05.7223665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:57:06.7226644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:57:07.7221437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:57:08.7231274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:57:09.7224376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:57:10.7226281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T02:57:11.7228432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:57:12.7222890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:57:13.7231535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:57:14.7227914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:57:15.7227924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T02:57:16.7224310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:57:17.7229382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T02:57:18.7225608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:57:19.7227281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:57:20.7224561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:57:21.7225814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:57:22.7229836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:57:23.7230652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:57:24.7230228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T02:57:25.7223218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:57:26.7224833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T02:57:27.7225650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-18T02:57:28.7231742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-08-18T02:57:29.7224501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:57:30.7225879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T02:57:31.7226819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:57:32.7222758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:57:33.7224797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:57:34.7225175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:57:35.7223700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:57:36.7229074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:57:37.7232126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:57:38.7226933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-08-18T02:57:39.7228751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-18T02:57:40.7223569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:57:41.7226299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:57:42.7223072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-18T02:57:43.7228258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-18T02:57:44.7223183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-08-18T02:57:45.7225378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-18T02:57:46.7231607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:57:47.7225342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:57:48.7231171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:57:49.7222711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:57:50.7228881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:57:51.7223403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:57:52.7229033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:57:53.7222937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T02:57:54.7228092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T02:57:55.7231753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T02:57:56.7224619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:57:57.7227607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:57:58.7223178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T02:57:59.7228039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:58:00.7227618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:58:01.7228891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-18T02:58:02.7228225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-18T02:58:03.7231080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T02:58:04.7223762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:58:05.7221928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:58:06.7228619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:58:07.7229687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:58:08.7223077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:58:09.7224124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:58:10.7228715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:58:11.7232378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:58:12.7230904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:58:13.7230678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:58:14.7226513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:58:15.7228371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:58:16.7224645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:58:17.7227392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:58:18.7222116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T02:58:19.7228666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:58:20.7231216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T02:58:21.7222114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T02:58:22.7224311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:58:23.7224535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:58:24.7228489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T02:58:25.7230421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T02:58:26.7226629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:58:27.7228934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:58:28.7224267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:58:29.7227362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:58:30.7224400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:58:31.7225538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-18T02:58:32.7231412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:58:33.7223702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-18T02:58:34.7229048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-08-18T02:58:35.7230291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-18T02:58:36.7223380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:58:37.7228266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-08-18T02:58:38.7227813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:58:39.7222827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:58:40.7228011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:58:41.7231273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:58:42.7227072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:58:43.7230633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:58:44.7226970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:58:45.7230269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:58:46.7226172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T02:58:47.7230738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T02:58:48.7225492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T02:58:49.7225723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T02:58:50.7223731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T02:58:51.7227885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T02:58:52.7229661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:58:53.7231237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T02:58:54.7228866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:58:55.7229833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T02:58:56.7226069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T02:58:57.7331066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:58:58.7229458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:58:59.7230865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:59:00.7227679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:59:01.7230209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-08-18T02:59:02.7225110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T02:59:03.7231878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:59:04.7230776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:59:05.7223281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:59:06.7229271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:59:07.7230194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:59:08.7224379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:59:09.7228834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-08-18T02:59:10.7224431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-08-18T02:59:11.7251349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:59:12.7228393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:59:13.7229457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T02:59:14.7226976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:59:15.7228795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:59:16.7227373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T02:59:17.7232222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T02:59:18.7228066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:59:19.7229620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T02:59:20.7230062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:59:21.7227913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T02:59:22.7229361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-18T02:59:23.7231684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:59:24.7226701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T02:59:25.7230931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T02:59:26.7226845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:59:27.7228239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T02:59:28.7229284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T02:59:29.7224072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T02:59:30.7229702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T02:59:31.7229891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T02:59:32.7230882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T02:59:33.7331544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T02:59:34.7227940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:59:35.7225231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:59:36.7322829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:59:37.7225202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T02:59:38.7225231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-18T02:59:39.7228197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-08-18T02:59:40.7223997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T02:59:41.7224485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T02:59:42.7230287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-08-18T02:59:43.7224386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-18T02:59:44.7231453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-18T02:59:45.7231382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-08-18T02:59:46.7229821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:59:47.7231579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-18T02:59:48.7226182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-18T02:59:49.7229272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-08-18T02:59:50.7226184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-18T02:59:51.7322360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:59:52.7229626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T02:59:53.7226197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-18T02:59:54.7224190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-18T02:59:55.7225887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T02:59:56.7331244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-18T02:59:57.7226905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:59:58.7232920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T02:59:59.7224402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T03:00:00.7230853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T03:00:01.7322702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T03:00:02.7227841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T03:00:03.7226317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-18T03:00:04.7232466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-18T03:00:05.7226350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T03:00:06.7228498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-18T03:00:07.7231306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-08-18T03:00:08.7228464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T03:00:09.7226471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-18T03:00:10.7231671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-18T03:00:11.7223933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-18T03:00:12.7230584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-18T03:00:13.7226110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-18T03:00:14.7225557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-18T03:00:15.7231210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-18T03:00:16.7225901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-18T03:00:17.7228761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T03:00:18.7323214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-18T03:00:19.7287481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-18T03:00:20.7232349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T03:00:21.7222865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-18T03:00:22.7230407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T03:00:23.7226152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T03:00:24.7331494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-18T03:00:25.7322928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-08-18T03:00:26.7229573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-18T03:00:27.7221806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T03:00:28.7230102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T03:00:29.7323989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T03:00:30.7229200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T03:00:31.7324891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-18T03:00:32.7230648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T03:00:33.7323251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T03:00:34.7228369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T03:00:35.7232363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T03:00:36.7227793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-18T03:00:37.7229404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-08-18T03:00:38.7226102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-18T03:00:39.7227036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-18T03:00:40.7322555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-18T03:00:41.7324217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T03:00:42.7332287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-18T03:00:43.7227445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-18T03:00:44.7321182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T03:00:45.7325747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T03:00:46.7231045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-18T03:00:47.7325394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-08-18T03:00:48.7231716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-08-18T03:00:49.7322337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-18T03:00:50.7321850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-18T03:00:51.7225635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-08-18T03:00:52.7224211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-18T03:00:53.7228453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-08-18T03:00:54.7230947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-18T03:00:55.7331710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-18T03:00:56.7228626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-18T03:00:57.7332336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-18T03:00:58.7228864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-18T03:00:59.7230214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-08-18T03:01:00.7227153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-18T03:01:01.7230646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-08-18T03:01:02.7225215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-18T03:01:03.7222435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-18T03:01:04.7325434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T03:01:05.7327428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-18T03:01:06.7321096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-18T03:01:07.7324131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-18T03:01:08.7230606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T03:01:09.7323079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-18T03:01:10.7324874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-18T03:01:11.7228105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-08-18T03:01:12.7228391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-18T03:01:13.7332695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T03:01:14.7322286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T03:01:15.7228343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T03:01:16.7231258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-18T03:01:17.7327647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T03:01:18.7231784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T03:01:19.7323535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T03:01:20.7230874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T03:01:21.7231781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-18T03:01:22.7228650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-08-18T03:01:23.7324335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-18T03:01:24.7231592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-18T03:01:25.7324076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-18T03:01:26.7323573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-08-18T03:01:27.7229052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-08-18T03:01:28.7224504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T03:01:29.7226364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-18T03:01:30.7321900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T03:01:31.7325643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-08-18T03:01:32.7232950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-08-18T03:01:33.7323313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-18T03:01:34.7228714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-18T03:01:35.7232134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-18T03:01:36.7328515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-08-18T03:01:37.7230526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.35,T*36
2025-08-18T03:01:38.7227707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-08-18T03:01:39.7227341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-18T03:01:40.7330775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-08-18T03:01:41.7323665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.46,T*32
2025-08-18T03:01:42.7230761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-18T03:01:43.7331758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-08-18T03:01:44.7323653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-08-18T03:01:45.7326507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-08-18T03:01:46.7333299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-18T03:01:47.7324269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-08-18T03:01:48.7230456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-08-18T03:01:49.7230719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-18T03:01:50.7232891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-08-18T03:01:51.7324052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-18T03:01:52.7288296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-18T03:01:53.7331107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-18T03:01:54.7328290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-08-18T03:01:55.7232191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-18T03:01:56.7325893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-08-18T03:01:57.7325722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-08-18T03:01:58.7232535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.51,T*34
2025-08-18T03:01:59.7331988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-08-18T03:02:00.7229334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T03:02:01.7324444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-18T03:02:02.7230515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-08-18T03:02:03.7324957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-08-18T03:02:04.7231388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T03:02:05.7323892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-18T03:02:06.7230164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T03:02:07.7232092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-08-18T03:02:08.7326114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-08-18T03:02:09.7225132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-18T03:02:10.7321743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.35,T*36
2025-08-18T03:02:11.7226288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-08-18T03:02:12.7231736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-08-18T03:02:13.7331659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-08-18T03:02:14.7324961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-08-18T03:02:15.7326980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.23,T*31
2025-08-18T03:02:16.7325743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-08-18T03:02:17.7230800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-08-18T03:02:18.7329076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-08-18T03:02:19.7230542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-08-18T03:02:20.7326972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-18T03:02:21.7328740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-18T03:02:22.7324895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-18T03:02:23.7230438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-08-18T03:02:24.7326015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-08-18T03:02:25.7229026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-18T03:02:26.7231563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T03:02:27.7231561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T03:02:28.7327480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T03:02:29.7229452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T03:02:30.7226365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T03:02:31.7328353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T03:02:32.7324718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T03:02:33.7325205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T03:02:34.7329758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:02:35.7332018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T03:02:36.7328456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T03:02:37.7325785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T03:02:38.7323412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-08-18T03:02:39.7230415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T03:02:40.7322425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T03:02:41.7226362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T03:02:42.7327875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T03:02:43.7332295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T03:02:44.7327407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T03:02:45.7231494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-18T03:02:46.7327561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T03:02:47.7327384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T03:02:48.7323617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:02:49.7323317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T03:02:50.7230512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T03:02:51.7225855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:02:52.7331239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-08-18T03:02:53.7324706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-18T03:02:54.7329597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T03:02:55.7322490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-08-18T03:02:56.7328508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-18T03:02:57.7324802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:02:58.7323187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T03:02:59.7325698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T03:03:00.7331211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-18T03:03:01.7332207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-18T03:03:02.7327222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T03:03:03.7329353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T03:03:04.7324437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-08-18T03:03:05.7226940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T03:03:06.7227462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T03:03:07.7327444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T03:03:08.7323945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T03:03:09.7227008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T03:03:10.7324565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T03:03:11.7324743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T03:03:12.7323611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:03:13.7232678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T03:03:14.7327460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T03:03:15.7329267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T03:03:16.7323742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T03:03:17.7329944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T03:03:18.7327501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T03:03:19.7230329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T03:03:20.7325516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T03:03:21.7326803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T03:03:22.7323115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T03:03:23.7331184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T03:03:24.7325465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T03:03:25.7330054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T03:03:26.7326003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-18T03:03:27.7327083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-08-18T03:03:28.7325162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T03:03:29.7228070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T03:03:30.7322289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T03:03:31.7324834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T03:03:32.7330428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T03:03:33.7330713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T03:03:34.7321632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-18T03:03:35.7329665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T03:03:36.7325375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:03:37.7326856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T03:03:38.7322630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T03:03:39.7228948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T03:03:40.7326122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T03:03:41.7228839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-18T03:03:42.7324262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T03:03:43.7326425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:03:44.7325212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-18T03:03:45.7327350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:03:46.7326515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T03:03:47.7329016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T03:03:48.7324420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T03:03:49.7331328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T03:03:50.7328433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T03:03:51.7330716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T03:03:52.7323616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T03:03:53.7323227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T03:03:54.7324807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T03:03:55.7324952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T03:03:56.7323499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-18T03:03:57.7331610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T03:03:58.7327517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T03:03:59.7330838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T03:04:00.7328173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T03:04:01.7322954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T03:04:02.7328066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T03:04:03.7330433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:04:04.7326538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T03:04:05.7328398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-18T03:04:06.7330461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T03:04:07.7331329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-18T03:04:08.7326234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T03:04:09.7229484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-18T03:04:10.7324030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T03:04:11.7327250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T03:04:12.7328245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T03:04:13.7324857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T03:04:14.7330168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T03:04:15.7332154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-18T03:04:16.7322902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T03:04:17.7325331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T03:04:18.7322950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T03:04:19.7324622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T03:04:20.7323848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T03:04:21.7325965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T03:04:22.7322932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-18T03:04:23.7323489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-18T03:04:24.7330881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T03:04:25.7323616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T03:04:26.7330144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T03:04:27.7331308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-18T03:04:28.7325963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T03:04:29.7328679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T03:04:30.7331644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-08-18T03:04:31.7323714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T03:04:32.7323939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T03:04:33.7328867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-08-18T03:04:34.7329284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T03:04:35.7332049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-18T03:04:36.7325293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-18T03:04:37.7323568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T03:04:38.7330048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-18T03:04:39.7232004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-18T03:04:40.7326727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-18T03:04:41.7230556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-18T03:04:42.7325379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-18T03:04:43.7326423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T03:04:44.7322728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-08-18T03:04:45.7323641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-18T03:04:46.7329305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T03:04:47.7330010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-18T03:04:48.7327670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T03:04:49.7327961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T03:04:50.7324440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T03:04:51.7325972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-18T03:04:52.7321941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-18T03:04:53.7328993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-08-18T03:04:54.7324233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-18T03:04:55.7328362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-08-18T03:04:56.7323386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-08-18T03:04:57.7326218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-18T03:04:58.7327469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-08-18T03:04:59.7327712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-08-18T03:05:00.7326965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-08-18T03:05:01.7323816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-08-18T03:05:02.7330056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-08-18T03:05:03.7331333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-08-18T03:05:04.7325541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-08-18T03:05:05.7325409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-08-18T03:05:06.7327724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-08-18T03:05:07.7332353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-08-18T03:05:08.7326911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.11,T*30
2025-08-18T03:05:09.7324395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-08-18T03:05:10.7329341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-08-18T03:05:11.7323141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-08-18T03:05:12.7329734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-18T03:05:13.7329472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-08-18T03:05:14.7322267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-08-18T03:05:15.7325008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-08-18T03:05:16.7330526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-08-18T03:05:17.7332159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-08-18T03:05:18.7328766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-08-18T03:05:19.7329649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-18T03:05:20.7325586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-08-18T03:05:21.7322282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-08-18T03:05:22.7329916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-08-18T03:05:23.7329502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-08-18T03:05:24.7325802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-08-18T03:05:25.7329291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-08-18T03:05:26.7323736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-08-18T03:05:27.7323271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-08-18T03:05:28.7329277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-08-18T03:05:29.7331281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-08-18T03:05:30.7331778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-08-18T03:05:31.7323320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-18T03:05:32.7329454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-18T03:05:33.7327201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-08-18T03:05:34.7273229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-18T03:05:35.7330281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T03:05:36.7325356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T03:05:37.7324208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-18T03:05:38.7329779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-18T03:05:39.7323213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-18T03:05:40.7331140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-18T03:05:41.7323130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-08-18T03:05:42.7329404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-08-18T03:05:43.7330689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-08-18T03:05:44.7324567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-18T03:05:45.7330261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T03:05:46.7326462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-18T03:05:47.7322936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-18T03:05:48.7323041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T03:05:49.7323158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-18T03:05:50.7328565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-18T03:05:51.7329298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-18T03:05:52.7324481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-18T03:05:53.7325924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-18T03:05:54.7322959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-18T03:05:55.7326061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-18T03:05:56.7332340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-18T03:05:57.7322942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-18T03:05:58.7328466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-18T03:05:59.7325800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-08-18T03:06:00.7330579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-18T03:06:01.7332910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-18T03:06:02.7324439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-08-18T03:06:03.7325967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-18T03:06:04.7322997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-18T03:06:05.7327926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-18T03:06:06.7328190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-18T03:06:07.7330965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-18T03:06:08.7326294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-18T03:06:09.7327646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-18T03:06:10.7331391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-18T03:06:11.7322513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-18T03:06:12.7326611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-18T03:06:13.7328398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-18T03:06:14.7331894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-18T03:06:15.7323838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-18T03:06:16.7328262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-18T03:06:17.7330266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-18T03:06:18.7327031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-18T03:06:19.7327979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-18T03:06:20.7323870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-18T03:06:21.7329670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-18T03:06:22.7323668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-18T03:06:23.7330376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-18T03:06:24.7322060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-08-18T03:06:25.7329670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.83,T*31
2025-08-18T03:06:26.7325005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-18T03:06:27.7322291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-18T03:06:28.7331507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-08-18T03:06:29.7325498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-18T03:06:30.7332869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-18T03:06:31.7322207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-18T03:06:32.7322146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-18T03:06:33.7324112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-18T03:06:34.7329017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-18T03:06:35.7323138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-18T03:06:36.7328847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-18T03:06:37.7331435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-18T03:06:38.7328387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-18T03:06:39.7329016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-18T03:06:40.7324562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-18T03:06:41.7325813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-18T03:06:42.7331757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-18T03:06:43.7330874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-18T03:06:44.7325571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-18T03:06:45.7328366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-18T03:06:46.7328417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-18T03:06:47.7329347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-18T03:06:48.7325540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-18T03:06:49.7326736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-18T03:06:50.7323069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-18T03:06:51.7323861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-18T03:06:52.7329509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-18T03:06:53.7323543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-18T03:06:54.7327549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-18T03:06:55.7327883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-18T03:06:56.7324547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-18T03:06:57.7329842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-18T03:06:58.7322561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-18T03:06:59.7325393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-18T03:07:00.7331970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-18T03:07:01.7323045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-18T03:07:02.7325578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-18T03:07:03.7322389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-18T03:07:04.7328054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-18T03:07:05.7329840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-08-18T03:07:06.7329979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-18T03:07:07.7323959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.31,T*3F
2025-08-18T03:07:08.7329443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-08-18T03:07:09.7331538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-18T03:07:10.7327005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.25,T*3B
2025-08-18T03:07:11.7321407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-18T03:07:12.7323959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-08-18T03:07:13.7325814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.85,T*31
2025-08-18T03:07:14.7331106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.21,T*3C
2025-08-18T03:07:15.7325390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.41,T*3A
2025-08-18T03:07:16.7329499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-18T03:07:17.7323166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-18T03:07:18.7328370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-08-18T03:07:19.7329112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-08-18T03:07:20.7325092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-18T03:07:21.7326268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T03:07:22.7331324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T03:07:23.7320946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-18T03:07:24.7327478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-18T03:07:25.7328301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-18T03:07:26.7330398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-18T03:07:27.7327120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-18T03:07:28.7326386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-18T03:07:29.7326063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-18T03:07:30.7328199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-18T03:07:31.7322641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-18T03:07:32.7331852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-18T03:07:33.7331106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T03:07:34.7328227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T03:07:35.7328579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T03:07:36.7324849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T03:07:37.7329863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T03:07:38.7325945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T03:07:39.7327963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T03:07:40.7326455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T03:07:41.7327902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T03:07:42.7322628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T03:07:43.7323943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T03:07:44.7330002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T03:07:45.7330730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T03:07:46.7328108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T03:07:47.7322585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T03:07:48.7328856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T03:07:49.7328638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T03:07:50.7326689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T03:07:51.7327655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T03:07:52.7329618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T03:07:53.7328561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T03:07:54.7325734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T03:07:55.7328090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T03:07:56.7323830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T03:07:57.7326066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T03:07:58.7331222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T03:07:59.7330672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T03:08:00.7326791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T03:08:01.7324501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T03:08:02.7326512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T03:08:03.7327685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T03:08:04.7323502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T03:08:05.7324934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T03:08:06.7332146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T03:08:07.7330398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-18T03:08:08.7342501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-18T03:08:09.7329145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-18T03:08:10.7330367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-18T03:08:11.7324341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-18T03:08:12.7330448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-18T03:08:13.7331152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-18T03:08:14.7326807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-18T03:08:15.7328209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-08-18T03:08:16.7324316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-08-18T03:08:17.7255364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-08-18T03:08:18.7322778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-08-18T03:08:19.7324808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-08-18T03:08:20.7330254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-18T03:08:21.7324752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-18T03:08:22.7331411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-18T03:08:23.7321914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-18T03:08:24.7331018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-08-18T03:08:25.7328226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-18T03:08:26.7322346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-18T03:08:27.7322365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-18T03:08:28.7322331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-18T03:08:29.7324998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-18T03:08:30.7329876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-18T03:08:31.7328265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-18T03:08:32.7323411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-18T03:08:33.7329979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-18T03:08:34.7325402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-18T03:08:35.7327659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-18T03:08:36.7327094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-18T03:08:37.7327865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-18T03:08:38.7324003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-18T03:08:39.7326788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-18T03:08:40.7332437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-18T03:08:41.7322979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-18T03:08:42.7327648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-18T03:08:43.7329647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-18T03:08:44.7327846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-18T03:08:45.7325095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-18T03:08:46.7372888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-18T03:08:47.7330927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-18T03:08:48.7327402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-18T03:08:49.7331018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-18T03:08:50.7327790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-18T03:08:51.7330597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-18T03:08:52.7326656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-18T03:08:53.7331631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-08-18T03:08:54.7332208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-18T03:08:55.7321539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-08-18T03:08:56.7328919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-18T03:08:57.7329313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-08-18T03:08:58.7331948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-08-18T03:08:59.7322265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-18T03:09:00.7328805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-18T03:09:01.7329774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-18T03:09:02.7326289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-18T03:09:03.7322677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-08-18T03:09:04.7329394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-08-18T03:09:05.7331217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-08-18T03:09:06.7326462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-08-18T03:09:07.7325856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-08-18T03:09:08.7329182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-18T03:09:09.7329785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-08-18T03:09:10.7326597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-18T03:09:11.7327929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-18T03:09:12.7323072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-18T03:09:13.7324905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-08-18T03:09:14.7395376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-08-18T03:09:15.7331481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-08-18T03:09:16.7327773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-08-18T03:09:17.7329885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-18T03:09:18.7331152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-18T03:09:19.7326625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-08-18T03:09:20.7331129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-08-18T03:09:21.7322443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-08-18T03:09:22.7327719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-18T03:09:23.7329992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-08-18T03:09:24.7325777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-08-18T03:09:25.7323067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.92,T*0F
2025-08-18T03:09:26.7329936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-08-18T03:09:27.7331100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-18T03:09:28.7329235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-08-18T03:09:29.7329227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-18T03:09:30.7331682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.82,T*0E
2025-08-18T03:09:31.7323495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-08-18T03:09:32.7326857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-08-18T03:09:33.7328471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-08-18T03:09:34.7332156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-08-18T03:09:35.7331614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-08-18T03:09:36.7331944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-08-18T03:09:37.7328337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-08-18T03:09:38.7331136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-08-18T03:09:39.7323501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-08-18T03:09:40.7327781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-08-18T03:09:41.7329724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-08-18T03:09:42.7325523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.96,T*0B
2025-08-18T03:09:43.7326933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-08-18T03:09:44.7322099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-08-18T03:09:45.7329340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.19,T*0D
2025-08-18T03:09:46.7324193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-08-18T03:09:47.7328563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-08-18T03:09:48.7324836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-08-18T03:09:49.7326946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-08-18T03:09:50.7329315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-08-18T03:09:51.7330368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-08-18T03:09:52.7327007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-08-18T03:09:53.7326331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-08-18T03:09:54.7322930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.64,T*04
2025-08-18T03:09:55.7324681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-08-18T03:09:56.7323121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-08-18T03:09:57.7324888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-08-18T03:09:58.7331189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-08-18T03:09:59.7327244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.63,T*02
2025-08-18T03:10:00.7329310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-08-18T03:10:01.7331635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.21,T*03
2025-08-18T03:10:02.7330026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-08-18T03:10:03.7322529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.79,T*0E
2025-08-18T03:10:04.7328010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.90,T*09
2025-08-18T03:10:05.7325736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.06,T*07
2025-08-18T03:10:06.7331758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-08-18T03:10:07.7322578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-08-18T03:10:08.7328695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:10:09.7330399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-08-18T03:10:10.7327140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-08-18T03:10:11.7329851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-08-18T03:10:12.7325830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-08-18T03:10:13.7322756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-18T03:10:14.7324661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-18T03:10:15.7323643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-18T03:10:16.7330809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-18T03:10:17.7331536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-08-18T03:10:18.7327531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-08-18T03:10:19.7326310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-18T03:10:20.7322768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-18T03:10:21.7328212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-18T03:10:22.7326572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-18T03:10:23.7328714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-18T03:10:24.7327496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-18T03:10:25.7330661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-18T03:10:26.7329490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-18T03:10:27.7327577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-18T03:10:28.7329517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-18T03:10:29.7330865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-18T03:10:30.7326943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-18T03:10:31.7329339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-18T03:10:32.7324390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-18T03:10:33.7326648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-18T03:10:34.7323401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-18T03:10:35.7330870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-18T03:10:36.7326894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-18T03:10:37.7329173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-18T03:10:38.7323613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-18T03:10:39.7324636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-18T03:10:40.7330356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-18T03:10:41.7321496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-18T03:10:42.7328837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-18T03:10:43.7324301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:10:44.7330426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-18T03:10:45.7327714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:10:46.7323071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-18T03:10:47.7325633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:10:48.7322668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T03:10:49.7322181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-18T03:10:50.7327362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-18T03:10:51.7328510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-18T03:10:52.7325672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:10:53.7294219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-18T03:10:54.7323497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-18T03:10:55.7325370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-18T03:10:56.7331594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-18T03:10:57.7328020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-18T03:10:58.7329917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:10:59.7322403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-18T03:11:00.7328595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-18T03:11:01.7330593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-18T03:11:02.7326700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:11:03.7328054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:11:04.7324140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:11:05.7330769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T03:11:06.7325812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-18T03:11:07.7329857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:11:08.7324137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:11:09.7326891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-18T03:11:10.7329471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-18T03:11:11.7326747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-18T03:11:12.7322554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-18T03:11:13.7321641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-18T03:11:14.7328159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-18T03:11:15.7328329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-18T03:11:16.7325051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:11:17.7329332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:11:18.7326390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T03:11:19.7331998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-18T03:11:20.7327257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-18T03:11:21.7328519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-18T03:11:22.7332320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-18T03:11:23.7323370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-18T03:11:24.7329691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:11:25.7324879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-18T03:11:26.7331412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-18T03:11:27.7328321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-18T03:11:28.7324509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-18T03:11:29.7325209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-18T03:11:30.7332558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-18T03:11:31.7327175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-18T03:11:32.7323370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:11:33.7326388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-18T03:11:34.7322589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:11:35.7331510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:11:36.7327337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:11:37.7329847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-18T03:11:38.7326151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:11:39.7327481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-18T03:11:40.7321337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:11:41.7322317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:11:42.7327727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-18T03:11:43.7331680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-18T03:11:44.7327250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:11:45.7323693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T03:11:46.7330652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-18T03:11:47.7331208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-18T03:11:48.7322655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-18T03:11:49.7324287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T03:11:50.7329491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:11:51.7331477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-18T03:11:52.7330655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:11:53.7322129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-18T03:11:54.7328552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:11:55.7330066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-18T03:11:56.7324164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:11:57.7327977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-18T03:11:58.7324592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-18T03:11:59.7330411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:12:00.7330841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-18T03:12:01.7322748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:12:02.7328628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-18T03:12:03.7331735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:12:04.7328323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:12:05.7330538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:12:06.7324957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:12:07.7326528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:12:08.7323792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:12:09.7324953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-18T03:12:10.7329183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-18T03:12:11.7325317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-18T03:12:12.7330634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:12:13.7323607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:12:14.7323801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-18T03:12:15.7326744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T03:12:16.7332332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-18T03:12:17.7321994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-18T03:12:18.7327222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:12:19.7328486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-18T03:12:20.7327089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:12:21.7391990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-18T03:12:22.7330131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T03:12:23.7331127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:12:24.7326839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-18T03:12:25.7327149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-18T03:12:26.7322352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-18T03:12:27.7324470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-18T03:12:28.7330479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-18T03:12:29.7322517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-18T03:12:30.7328107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-18T03:12:31.7329413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:12:32.7326010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:12:33.7331359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-18T03:12:34.7327940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-18T03:12:35.7330336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-18T03:12:36.7330695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-18T03:12:37.7324148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-18T03:12:38.7326592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-18T03:12:39.7322869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-18T03:12:40.7320621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-18T03:12:41.7323639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-18T03:12:42.7328813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-18T03:12:43.7330081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-18T03:12:44.7325973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-18T03:12:45.7324058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-18T03:12:46.7329245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-18T03:12:47.7328539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-18T03:12:48.7325156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-18T03:12:49.7324714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-18T03:12:50.7329272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-18T03:12:51.7322875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-18T03:12:52.7331924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-18T03:12:53.7323007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-18T03:12:54.7330205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-18T03:12:55.7325160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-18T03:12:56.7332327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-18T03:12:57.7324092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-18T03:12:58.7329230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-18T03:12:59.7324810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-18T03:13:00.7330475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T03:13:01.7331523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-18T03:13:02.7327351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-18T03:13:03.7331087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-18T03:13:04.7327483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-18T03:13:05.7328282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-18T03:13:06.7325257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-18T03:13:07.7325939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T03:13:08.7331814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-18T03:13:09.7330858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T03:13:10.7329305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:13:11.7322984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-18T03:13:12.7327848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-18T03:13:13.7330553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-18T03:13:14.7330311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-18T03:13:15.7332736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-18T03:13:16.7323539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:13:17.7330274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-18T03:13:18.7327016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-18T03:13:19.7327326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-18T03:13:20.7329831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-18T03:13:21.7323418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-18T03:13:22.7329105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-18T03:13:23.7323592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-18T03:13:24.7332245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-18T03:13:25.7322439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-18T03:13:26.7329133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-18T03:13:27.7330220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-18T03:13:28.7325550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-18T03:13:29.7327654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-18T03:13:30.7324422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-18T03:13:31.7326191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-18T03:13:32.7331166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-18T03:13:33.7325871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-18T03:13:34.7332026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-18T03:13:35.7325319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-18T03:13:36.7322654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-18T03:13:37.7331585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-18T03:13:38.7325667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-18T03:13:39.7331970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-18T03:13:40.7327788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-18T03:13:41.7328190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-18T03:13:42.7325442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-18T03:13:43.7325295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-18T03:13:44.7331627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-18T03:13:45.7322092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-18T03:13:46.7329852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-18T03:13:47.7329838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-18T03:13:48.7325199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-18T03:13:49.7326274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-18T03:13:50.7323496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-18T03:13:51.7324982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-18T03:13:52.7322435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-18T03:13:53.7323651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-18T03:13:54.7328130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-18T03:13:55.7323605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-18T03:13:56.7330487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-18T03:13:57.7331155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-18T03:13:58.7326997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-18T03:13:59.7327999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-18T03:14:00.7323884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-18T03:14:01.7324918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-18T03:14:02.7323004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-18T03:14:03.7322257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-18T03:14:04.7329809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-18T03:14:05.7323855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-18T03:14:06.7329305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-18T03:14:07.7329907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-18T03:14:08.7325549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-18T03:14:09.7331113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-18T03:14:10.7326910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-18T03:14:11.7328735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-18T03:14:12.7325212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-18T03:14:13.7327538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-18T03:14:14.7323377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-18T03:14:15.7324490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-18T03:14:16.7330561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-18T03:14:17.7321471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T03:14:18.7328225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-18T03:14:19.7328025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:14:20.7325210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:14:21.7411624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:14:22.7328206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-18T03:14:23.7324052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-18T03:14:24.7327716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-18T03:14:25.7331411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:14:26.7327503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:14:27.7327591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-18T03:14:28.7322761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-18T03:14:29.7325985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:14:30.7329599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-18T03:14:31.7330930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:14:32.7325615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-18T03:14:33.7326302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-18T03:14:34.7323065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:14:35.7324368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-18T03:14:36.7324913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-18T03:14:37.7327983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:14:38.7323747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T03:14:39.7325983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:14:40.7321861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:14:41.7322477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:14:42.7326779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:14:43.7328976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-18T03:14:44.7328175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:14:45.7321453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:14:46.7328300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:14:47.7328194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:14:48.7323142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-18T03:14:49.7323398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-18T03:14:50.7328978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-18T03:14:51.7381456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:14:52.7327045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-18T03:14:53.7328844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-18T03:14:54.7324941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-18T03:14:55.7325635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-18T03:14:56.7321048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-18T03:14:57.7330171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-18T03:14:58.7326510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:14:59.7327109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-18T03:15:00.7322920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:15:01.7325119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-18T03:15:02.7330613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-18T03:15:03.7331078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:15:04.7330063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T03:15:05.7322325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T03:15:06.7329584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:15:07.7330894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-18T03:15:08.7326224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-18T03:15:09.7327800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-18T03:15:10.7323241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-18T03:15:11.7324024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-18T03:15:12.7329709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:15:13.7330083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T03:15:14.7327634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-18T03:15:15.7330778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T03:15:16.7325000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-18T03:15:17.7325384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-18T03:15:18.7321350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-18T03:15:19.7323282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-18T03:15:20.7329483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-18T03:15:21.7330207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T03:15:22.7327075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-18T03:15:23.7327247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-18T03:15:24.7323857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-18T03:15:25.7327787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-18T03:15:26.7323992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T03:15:27.7325734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-18T03:15:28.7327120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T03:15:29.7329300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-18T03:15:30.7325169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-18T03:15:31.7326425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-18T03:15:32.7324010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-18T03:15:33.7323826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-18T03:15:34.7331448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-18T03:15:35.7324773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-18T03:15:36.7329333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-18T03:15:37.7326053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-18T03:15:38.7322801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-18T03:15:39.7323483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-18T03:15:40.7323670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-18T03:15:41.7325629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-18T03:15:42.7331911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-18T03:15:43.7323062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-18T03:15:44.7329021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.35,T*05
2025-08-18T03:15:45.7329068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.26,T*06
2025-08-18T03:15:46.7325592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.18,T*04
2025-08-18T03:15:47.7326874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-18T03:15:48.7323478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T03:15:49.7323289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T03:15:50.7329944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T03:15:51.7329100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.91,T*0C
2025-08-18T03:15:52.7326338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.04,T*06
2025-08-18T03:15:53.7326370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-18T03:15:54.7322208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.31,T*02
2025-08-18T03:15:55.7328879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.59,T*0D
2025-08-18T03:15:56.7328140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.81,T*07
2025-08-18T03:15:57.7328276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-18T03:15:58.7330687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.21,T*05
2025-08-18T03:15:59.7327467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-18T03:16:00.7329930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.06,T*05
2025-08-18T03:16:01.7331438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.46,T*00
2025-08-18T03:16:02.7329533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-08-18T03:16:03.7331152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.21,T*0C
2025-08-18T03:16:04.7326840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-08-18T03:16:05.7327778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-18T03:16:06.7324047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-08-18T03:16:07.7324449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-08-18T03:16:08.7330513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.74,T*06
2025-08-18T03:16:09.7330317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.25,T*00
2025-08-18T03:16:10.7326019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-08-18T03:16:11.7331349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-18T03:16:12.7328155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.71,T*06
2025-08-18T03:16:13.7324439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.23,T*03
2025-08-18T03:16:14.7330127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-08-18T03:16:15.7325171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-08-18T03:16:16.7330941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-08-18T03:16:17.7322916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-08-18T03:16:18.7330135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-08-18T03:16:19.7322891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-08-18T03:16:20.7329107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-18T03:16:21.7325043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-18T03:16:22.7331189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-08-18T03:16:23.7325384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-18T03:16:24.7327834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-18T03:16:25.7328237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-18T03:16:26.7324290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-18T03:16:27.7330164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-18T03:16:28.7325686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-18T03:16:29.7322886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-18T03:16:30.7327796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-18T03:16:31.7329608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-18T03:16:32.7325235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-18T03:16:33.7328873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-18T03:16:34.7323974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-18T03:16:35.7329646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-08-18T03:16:36.7329663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-08-18T03:16:37.7326669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-08-18T03:16:38.7331797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-18T03:16:39.7326590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-08-18T03:16:40.7322614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-18T03:16:41.7328818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-18T03:16:42.7327703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-08-18T03:16:43.7325432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-18T03:16:44.7331253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-18T03:16:45.7327771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-08-18T03:16:46.7324623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-18T03:16:47.7324152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-08-18T03:16:48.7324032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-08-18T03:16:49.7331618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-08-18T03:16:50.7327349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-08-18T03:16:51.7321234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-08-18T03:16:52.7329972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-18T03:16:53.7331829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-08-18T03:16:54.7328778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-18T03:16:55.7324542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-18T03:16:56.7329429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:16:57.7323258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:16:58.7329272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:16:59.7325701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:17:00.7327439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:17:01.7326893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:17:02.7330052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-18T03:17:03.7328699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-18T03:17:04.7323185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-18T03:17:05.7331054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-18T03:17:06.7327880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-08-18T03:17:07.7323821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-18T03:17:08.7323624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-18T03:17:09.7330772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-18T03:17:10.7327412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-18T03:17:11.7323192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-18T03:17:12.7325909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-18T03:17:13.7331108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-18T03:17:14.7327312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-08-18T03:17:15.7323448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-08-18T03:17:16.7330924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-18T03:17:17.7327393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-08-18T03:17:18.7323785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-18T03:17:19.7329235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-18T03:17:20.7324979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-08-18T03:17:21.7323799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-08-18T03:17:22.7330942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-18T03:17:23.7323170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-08-18T03:17:24.7325528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-08-18T03:17:25.7330774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-08-18T03:17:26.7330773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-08-18T03:17:27.7326590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-18T03:17:28.7322945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-18T03:17:29.7328562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-08-18T03:17:30.7324752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-18T03:17:31.7324024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-18T03:17:32.7329297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-18T03:17:33.7325963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-18T03:17:34.7327505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-08-18T03:17:35.7327878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-18T03:17:36.7328433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-18T03:17:37.7324222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-18T03:17:38.7329773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-08-18T03:17:39.7331660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-18T03:17:40.7329426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-08-18T03:17:41.7325502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-18T03:17:42.7330908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-18T03:17:43.7325493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-08-18T03:17:44.7330257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-08-18T03:17:45.7329303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-18T03:17:46.7324413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-18T03:17:47.7330625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-18T03:17:48.7326354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-18T03:17:49.7331991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-18T03:17:50.7328649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-08-18T03:17:51.7323460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-18T03:17:52.7328732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-18T03:17:53.7324275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-08-18T03:17:54.7331034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-18T03:17:55.7329744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-18T03:17:56.7324734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-08-18T03:17:57.7330291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-18T03:17:58.7327183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-08-18T03:17:59.7323056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-18T03:18:00.7329549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-18T03:18:01.7327043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-18T03:18:02.7328500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-18T03:18:03.7324092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-18T03:18:04.7330833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-18T03:18:05.7324518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-18T03:18:06.7329802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-18T03:18:07.7325070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-18T03:18:08.7328466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-18T03:18:09.7324706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-18T03:18:10.7330221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-18T03:18:11.7325941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-18T03:18:12.7325364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-18T03:18:13.7321877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-18T03:18:14.7327534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-18T03:18:15.7323342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-18T03:18:16.7330152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-18T03:18:17.7327616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-18T03:18:18.7328027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-18T03:18:19.7325183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-18T03:18:20.7330712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-18T03:18:21.7329397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-18T03:18:22.7323301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-08-18T03:18:23.7331340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-18T03:18:24.7327515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:18:25.7331462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-18T03:18:26.7325527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-18T03:18:27.7330701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-18T03:18:28.7326857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-18T03:18:29.7323946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-18T03:18:30.7328642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-18T03:18:31.7328511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-18T03:18:32.7329831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-18T03:18:33.7325632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-18T03:18:34.7331248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-18T03:18:35.7326785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-18T03:18:36.7326029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-18T03:18:37.7331937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-18T03:18:38.7331085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-18T03:18:39.7328667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-18T03:18:40.7327725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-18T03:18:41.7323074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-18T03:18:42.7329812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-18T03:18:43.7326794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-18T03:18:44.7323410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-18T03:18:45.7329649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-18T03:18:46.7328888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-18T03:18:47.7323190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-18T03:18:48.7323608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-18T03:18:49.7329514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-18T03:18:50.7325308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:18:51.7326994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-18T03:18:52.7329598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:18:53.7327410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-18T03:18:54.7323722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-18T03:18:55.7324363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-18T03:18:56.7324085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-18T03:18:57.7329863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-18T03:18:58.7326701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-18T03:18:59.7325654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-18T03:19:00.7324037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-18T03:19:01.7326352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-18T03:19:02.7329399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-18T03:19:03.7325228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-18T03:19:04.7324404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-18T03:19:05.7330595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-18T03:19:06.7326215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-18T03:19:07.7323750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-18T03:19:08.7330486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-18T03:19:09.7330207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-18T03:19:10.7325910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-18T03:19:11.7322387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:19:12.7331585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-18T03:19:13.7327456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-18T03:19:14.7324335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-18T03:19:15.7327131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-18T03:19:16.7327875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-18T03:19:17.7328515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-18T03:19:18.7324383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-18T03:19:19.7327261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-18T03:19:20.7322379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-18T03:19:21.7326626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-18T03:19:22.7331656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-18T03:19:23.7324311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-18T03:19:24.7329765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-18T03:19:25.7331622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-18T03:19:26.7328790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-18T03:19:27.7925113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-18T03:19:28.7922522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-18T03:19:29.7927976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-18T03:19:30.7923484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-18T03:19:31.7927820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-08-18T03:19:32.7928101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-18T03:19:33.7929838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-18T03:19:34.7926756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-18T03:19:35.7928786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-18T03:19:36.7924320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-18T03:19:37.7929168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-18T03:19:38.7847366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-18T03:19:39.7931608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-08-18T03:19:40.7928734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-18T03:19:41.7832072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-18T03:19:42.7927906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-18T03:19:43.7923886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-18T03:19:44.7927803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-18T03:19:45.7931351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-18T03:19:46.7933284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-18T03:19:47.7929855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:19:48.7925354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-18T03:19:49.7926755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-18T03:19:50.7923103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-18T03:19:51.7924344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-18T03:19:52.7928709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-18T03:19:53.7929201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-18T03:19:54.7847302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-18T03:19:55.7930074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-18T03:19:56.7925514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-18T03:19:57.7928617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-18T03:19:58.7924227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-18T03:19:59.7926839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-18T03:20:00.7928143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-18T03:20:01.7926563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-18T03:20:02.7928238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-18T03:20:03.7930290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-08-18T03:20:04.7929399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-18T03:20:05.7925659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-18T03:20:06.7923537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-18T03:20:07.7926111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-18T03:20:08.7931820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-18T03:20:09.7923716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-18T03:20:10.7931363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-18T03:20:11.7927731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-18T03:20:12.7953816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-18T03:20:13.7932787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-18T03:20:14.7925465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-18T03:20:15.7928490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-18T03:20:16.7923725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-18T03:20:17.7886678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-18T03:20:18.7928150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-18T03:20:19.7931587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-18T03:20:20.7927618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-18T03:20:21.7929078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-18T03:20:22.7924421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-18T03:20:23.7931173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-18T03:20:24.7925643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-18T03:20:25.7927347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:20:26.7923297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-18T03:20:27.7924576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:20:28.7990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-18T03:20:29.7925238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-18T03:20:30.7927125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-18T03:20:31.7928928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-18T03:20:32.7929251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-18T03:20:33.7925206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-08-18T03:20:34.7924653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-08-18T03:20:35.7932553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-18T03:20:36.7927492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-18T03:20:37.7929005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-18T03:20:38.7928677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-18T03:20:39.7929193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-18T03:20:40.7924785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-18T03:20:41.7928289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-18T03:20:42.7924094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-18T03:20:43.7892415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-18T03:20:44.7926982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-18T03:20:45.7923001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-18T03:20:46.7846974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-18T03:20:47.7931297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-18T03:20:48.7926364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-18T03:20:49.7929721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-18T03:20:50.7927020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-08-18T03:20:51.7928874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-18T03:20:52.7923630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-18T03:20:53.7928565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-08-18T03:20:54.7923176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-08-18T03:20:55.7928605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-08-18T03:20:56.7925518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-18T03:20:57.7925412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-18T03:20:58.7932133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-18T03:20:59.7923525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-18T03:21:00.7925730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-08-18T03:21:01.7931754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-18T03:21:02.7925945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-18T03:21:03.7928572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-18T03:21:04.7925087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-08-18T03:21:05.7926937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-08-18T03:21:06.7923744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-08-18T03:21:07.7925084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-18T03:21:08.7931661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-18T03:21:09.7922988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-18T03:21:10.7929374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-18T03:21:11.7928191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-08-18T03:21:12.7931775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-18T03:21:13.7921193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-18T03:21:14.7924878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-18T03:21:15.7922732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-18T03:21:16.7938978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-18T03:21:17.7931633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-08-18T03:21:18.7927326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-08-18T03:21:19.7928587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-18T03:21:20.7925768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-18T03:21:21.7887709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-18T03:21:22.7923898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-18T03:21:23.7927847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-18T03:21:24.7930358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-08-18T03:21:25.7923425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-18T03:21:26.7930735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-18T03:21:27.7922732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-18T03:21:28.7927560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-18T03:21:29.7930314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-18T03:21:30.7925833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-18T03:21:31.7929162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-08-18T03:21:32.7925718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-18T03:21:33.7927584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-18T03:21:34.7922548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-18T03:21:35.7925528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-18T03:21:36.7925799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-08-18T03:21:37.7928582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-18T03:21:38.7922943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-18T03:21:39.7930286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-18T03:21:40.7927198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-18T03:21:41.7928533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-18T03:21:42.7939368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-18T03:21:43.7927062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-18T03:21:44.7923794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-18T03:21:45.7931667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-08-18T03:21:46.7853836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-18T03:21:47.7928831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-18T03:21:48.7928587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:21:49.7922980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-08-18T03:21:50.7928834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-18T03:21:51.7931807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-08-18T03:21:52.7927535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-18T03:21:53.7929723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-18T03:21:54.7930372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-18T03:21:55.7932215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-18T03:21:56.7930641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-18T03:21:57.7929948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-18T03:21:58.7926504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-18T03:21:59.7929133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-08-18T03:22:00.7926255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-18T03:22:01.7926946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-18T03:22:02.7924005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-18T03:22:03.7927034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:22:04.7923660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:22:05.7923652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:22:06.7931083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:22:07.7932431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-18T03:22:08.7927927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-18T03:22:09.7929079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-18T03:22:10.7924397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-18T03:22:11.7925455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-18T03:22:12.7931923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-18T03:22:13.7923075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:22:14.7931687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-18T03:22:15.7931860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-18T03:22:16.7931529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:22:17.7922092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:22:18.7928321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:22:19.7930844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-18T03:22:20.7925672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-18T03:22:21.7928273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-18T03:22:22.7928754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-18T03:22:23.7924562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:22:24.7931108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-18T03:22:25.7924050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-18T03:22:26.7929115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-18T03:22:27.7931450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-18T03:22:28.7929611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-08-18T03:22:29.7964856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:22:30.7929273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-18T03:22:31.7929479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-18T03:22:32.7925455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-08-18T03:22:33.7929422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-18T03:22:34.7927627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-18T03:22:35.7927586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-18T03:22:36.7923605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-08-18T03:22:37.7925574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-08-18T03:22:38.7871780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-18T03:22:39.7924463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-18T03:22:40.7929210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-08-18T03:22:41.7922445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-18T03:22:42.7929079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-08-18T03:22:43.7930709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-08-18T03:22:44.7927021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-08-18T03:22:45.7929961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-18T03:22:46.7925865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-08-18T03:22:47.7931153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-18T03:22:48.7932274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-08-18T03:22:49.7922273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-18T03:22:50.7929492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-08-18T03:22:51.7929479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-08-18T03:22:52.7927206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-08-18T03:22:53.7930228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-18T03:22:54.7931014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-08-18T03:22:55.7927768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-18T03:22:56.7923362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-18T03:22:57.7927385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-08-18T03:22:58.7923181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-08-18T03:22:59.7926146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-08-18T03:23:00.7931657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-18T03:23:01.7922592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-18T03:23:02.7928531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-18T03:23:03.7929249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-18T03:23:04.7925893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-18T03:23:05.7927248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-18T03:23:06.7927163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-18T03:23:07.7922687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-18T03:23:08.7928563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-18T03:23:09.7930218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-08-18T03:23:10.7927292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-18T03:23:11.7922677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-18T03:23:12.7927626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-08-18T03:23:13.7929459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-18T03:23:14.7924498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-18T03:23:15.7930478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-18T03:23:16.7926345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-18T03:23:17.7927480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-08-18T03:23:18.7924956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-18T03:23:19.7926725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-08-18T03:23:20.7922235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-18T03:23:21.7925766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-18T03:23:22.7923068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-08-18T03:23:23.7925920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-18T03:23:24.7931404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-18T03:23:25.7922686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-18T03:23:26.7929566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-18T03:23:27.7932765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-18T03:23:28.7926072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-18T03:23:29.7922111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-18T03:23:30.7928236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-18T03:23:31.7930975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-18T03:23:32.7928342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-08-18T03:23:33.7929136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-08-18T03:23:34.7925751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-08-18T03:23:35.7927714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-08-18T03:23:36.7932342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-08-18T03:23:37.7925218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-08-18T03:23:38.7926681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-08-18T03:23:39.7932272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-18T03:23:40.7923970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-18T03:23:41.7925668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-18T03:23:42.7932605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-08-18T03:23:43.7922581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-08-18T03:23:44.7928600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-18T03:23:45.7930443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-08-18T03:23:46.7925777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-18T03:23:47.7926503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-18T03:23:48.7922490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-18T03:23:49.7926966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-08-18T03:23:50.7926240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-08-18T03:23:51.7932137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-08-18T03:23:52.7922305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-08-18T03:23:53.7925507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-08-18T03:23:54.7931562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-18T03:23:55.7923473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-18T03:23:56.7929902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-18T03:23:57.7930178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-08-18T03:23:58.7926058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-08-18T03:23:59.7930941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-18T03:24:00.7924930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-18T03:24:01.7926778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-18T03:24:02.7926235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-08-18T03:24:03.7927468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-18T03:24:04.7925705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-18T03:24:05.7928276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-08-18T03:24:06.7922640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-08-18T03:24:07.7926797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-18T03:24:08.7924379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-08-18T03:24:09.7925727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-18T03:24:10.7932067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-18T03:24:11.7924045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-08-18T03:24:12.7925756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-08-18T03:24:13.7927030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-08-18T03:24:14.7927286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-08-18T03:24:15.7930792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-18T03:24:16.7927882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-08-18T03:24:17.7927261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-18T03:24:18.7923392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-18T03:24:19.7927193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-08-18T03:24:20.7973474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-18T03:24:21.7923625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-08-18T03:24:22.7928461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-18T03:24:23.7931708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-18T03:24:24.7927566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-18T03:24:25.7930386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-18T03:24:26.7928373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:24:27.7930510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-18T03:24:28.7926941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-18T03:24:29.7929805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-18T03:24:30.7925517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:24:31.7928424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:24:32.7922955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:24:33.7923896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:24:34.7931136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:24:35.7923109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:24:36.7928311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:24:37.7931616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:24:38.7927867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:24:39.8002818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:24:40.7925185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-18T03:24:41.7926746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-18T03:24:42.7947752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-18T03:24:43.7925462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-18T03:24:44.7932433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-18T03:24:45.7924311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-18T03:24:46.7929336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:24:47.7921332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:24:48.7924545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-18T03:24:49.7924796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-18T03:24:50.7931219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-18T03:24:51.7923869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-18T03:24:52.7929088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-18T03:24:53.7931854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-18T03:24:54.7928046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:24:55.7929491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:24:56.7923593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-18T03:24:57.7930268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:24:58.7926959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-18T03:24:59.7929126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-18T03:25:00.7929665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-18T03:25:01.7931269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-18T03:25:02.7926468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-18T03:25:03.7928626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:25:04.7925517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:25:05.7925342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:25:06.7925638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:25:07.7927532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:25:08.7924040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:25:09.7924393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:25:10.7931769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:25:11.7929649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:25:12.7929993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:25:13.7922541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:25:14.7924919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:25:15.7926426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-18T03:25:16.7922807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:25:17.7929070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-18T03:25:18.7930819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:25:19.7923972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:25:20.7929624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-18T03:25:21.7931602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-18T03:25:22.7926318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-18T03:25:23.7929107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:25:24.7983603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:25:25.7971785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-18T03:25:26.7921467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-18T03:25:27.7923062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-18T03:25:28.7930177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-08-18T03:25:29.7922938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-18T03:25:30.7929254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-18T03:25:31.7931354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:25:32.7924517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:25:33.7928573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:25:34.7924634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-18T03:25:35.7927144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-08-18T03:25:36.7931781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-18T03:25:37.7922864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-18T03:25:38.7927939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-18T03:25:39.7930618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-08-18T03:25:40.7926864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-18T03:25:41.7928525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:25:42.7924639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:25:43.7926427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:25:44.7931880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:25:45.7923367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:25:46.7927204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-18T03:25:47.7928050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-18T03:25:48.7924446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-18T03:25:49.7926149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-18T03:25:50.7920699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-18T03:25:51.7923821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:25:52.7930634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-18T03:25:53.7945685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:25:54.7928692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:25:55.7931782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:25:56.7930444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:25:57.7932299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:25:58.7922607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:25:59.7925329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-18T03:26:00.7930743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:26:01.7926400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:26:02.7923093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-18T03:26:03.7925913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:26:04.7930910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:26:05.7924189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:26:06.8014785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:26:07.7929668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:26:08.7928879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:26:09.7931231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:26:10.7921115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:26:11.7922615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:26:12.7927649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:26:13.7929691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-18T03:26:14.7925084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-18T03:26:15.7977239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:26:16.7922804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:26:17.7923686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:26:18.7930356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:26:19.7931060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:26:20.7927357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:26:21.7927662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:26:22.7927425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:26:23.7924565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-18T03:26:24.7923605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:26:25.7922797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:26:26.7931646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:26:27.7922049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:26:28.7928016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:26:29.7928613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:26:30.7925296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:26:31.7927438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:26:32.7923768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:26:33.7928283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:26:34.7926736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:26:35.7927461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:26:36.7923248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:26:37.7926683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:26:38.7921801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:26:39.7926580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:26:40.7931933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:26:41.7923733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:26:42.7929566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:26:43.7930898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:26:44.7926699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:26:45.7928891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:26:46.7924220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:26:47.7927844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:26:48.7923317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:26:49.7924249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:26:50.7927658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:26:51.7930960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:26:52.7927168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:26:53.7928887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:26:54.7926309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:26:55.7926837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:26:56.7923676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:26:57.7923664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:26:58.7931170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:26:59.7924936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:27:00.7926350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:27:01.7930421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:27:02.7927140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:27:03.7928796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:27:04.7929297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:27:05.7922600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:27:06.7930089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:27:07.7929307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-18T03:27:08.7929303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:27:09.7932263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:27:10.7926672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:27:11.7930638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:27:12.7926246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:27:13.7927318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:27:14.7923703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:27:15.7923918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:27:16.7931164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:27:17.7925574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:27:18.7932943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:27:19.7923127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:27:20.7930444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:27:21.7930066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:27:22.7926543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:27:23.7927916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:27:24.7923098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:27:25.7923688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:27:26.7929559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:27:27.7931299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:27:28.7930319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:27:29.7931335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:27:30.7927517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:27:31.7923771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:27:32.7929220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:27:33.7930708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:27:34.7930417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:27:35.7964385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:27:36.7929951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:27:37.7931372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:27:38.7923215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:27:39.7923616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:27:40.7930064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:27:41.7930757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:27:42.7927014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:27:43.7928248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:27:44.7925031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:27:45.7993351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:27:46.7922657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:27:47.7923340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:27:48.7930461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:27:49.7926175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:27:50.7929909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:27:51.7923766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:27:52.7928379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:27:53.7927718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:27:54.7927562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:27:55.7927320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:27:56.7928262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:27:57.7923592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:27:58.7927607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:27:59.7923301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:28:00.7926669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:28:01.7926683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:28:02.7930331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:28:03.7925443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:28:04.7923290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:28:05.7928866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:28:06.7923536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:28:07.7931276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:28:08.7921607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:28:09.7928834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-18T03:28:10.7926899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-18T03:28:11.7921546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:28:12.7924739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-18T03:28:13.7929111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:28:14.7932269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:28:15.7927355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:28:16.7929449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:28:17.7926201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:28:18.7927633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:28:19.7924093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:28:20.7929997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:28:21.7924736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:28:22.7923235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:28:23.7929187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:28:24.7931209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:28:25.7926500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:28:26.7926628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:28:27.7928257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:28:28.7929762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:28:29.7929124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:28:30.7929307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:28:31.7926674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:28:32.7927060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:28:33.7923610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:28:34.7925808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:28:35.7922799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:28:36.7924565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:28:37.7931430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:28:38.7927032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:28:39.7928697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:28:40.7929391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:28:41.7926413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:28:42.7929958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:28:43.7925380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:28:44.7931524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:28:45.7928064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:28:46.7928852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:28:47.7928559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:28:48.7931186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:28:49.7932405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:28:50.8021768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:28:51.7922949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:28:52.7926899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:28:53.7921924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:28:54.7924761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:28:55.7923360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:28:56.7923822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:28:57.7923793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:28:58.7921930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:28:59.7931167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:29:00.7923319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:29:01.7929076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:29:02.7931428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:29:03.7928443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:29:04.7930604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:29:05.7928745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:29:06.7925829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:29:07.7933094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:29:08.7921506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:29:09.7929223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:29:10.7930388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:29:11.7925894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:29:12.7928539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:29:13.7924117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:29:14.7922416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:29:15.7927941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:29:16.7929579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:29:17.7925421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:29:18.7924829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:29:19.7931123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:29:20.7927123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:29:21.7923203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:29:22.7925275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-18T03:29:23.7922206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-18T03:29:24.7929291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:29:25.7925106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:29:26.7922561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:29:27.7929341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:29:28.7928184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-18T03:29:29.7922914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:29:30.7926012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:29:31.7923581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:29:32.7925794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:29:33.7924559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:29:34.7924484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:29:35.7931276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-18T03:29:36.7932078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:29:37.7927553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:29:38.7928553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:29:39.7923482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:29:40.7925940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:29:41.7929402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:29:42.7928217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:29:43.7922140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:29:44.7925224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:29:45.7930897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:29:46.7927531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:29:47.7923913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:29:48.7926351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:29:49.7921546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:29:50.7922676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:29:51.7931687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:29:52.7925075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:29:53.7930705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:29:54.7923024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:29:55.7922637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:29:56.7928425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:29:57.7922646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:29:58.7923465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:29:59.7929051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:30:00.7922454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:30:01.7929007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:30:02.7927595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:30:03.7929375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:30:04.7931514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:30:05.7926689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:30:06.7930293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:30:07.7925677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:30:08.7927384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:30:09.7923999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:30:10.7924294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:30:11.7929742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:30:12.7923100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:30:13.7929301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:30:14.7929386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:30:15.7930629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:30:16.7921636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:30:17.7929418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:30:18.7920964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:30:19.7928863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:30:20.7930946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:30:21.7927144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:30:22.7925055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:30:23.7929046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:30:24.7924268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:30:25.7928729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-18T03:30:26.7925928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:30:27.7921561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:30:28.7925120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-18T03:30:29.7925936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:30:30.7930865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:30:31.7927254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:30:32.7929117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:30:33.7924603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-18T03:30:34.7923933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:30:35.7929753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:30:36.7922674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:30:37.7928939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:30:38.7930800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:30:39.7927544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:30:40.7928545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:30:41.7925437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:30:42.7927515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-18T03:30:43.7923120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:30:44.7927022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:30:45.7922261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:30:46.7925023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:30:47.7931469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:30:48.7931078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:30:49.7928505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:30:50.7930216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:30:51.7926624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:30:52.7929225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:30:53.7925247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:30:54.7927086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:30:55.7930504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:30:56.7922960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:30:57.7924639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:30:58.7928562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:30:59.7929834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:31:00.7931864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:31:01.7924792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:31:02.7928255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:31:03.7924594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:31:04.7925086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:31:05.7931817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:31:06.7922880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:31:07.7928956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:31:08.7922131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:31:09.7927944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:31:10.7923706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:31:11.7929651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:31:12.7924910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:31:13.7930278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:31:14.7922286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:31:15.7929322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:31:16.7924525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:31:17.7926634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:31:18.7923946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:31:19.7928074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:31:20.7931211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:31:21.7926878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:31:22.7929651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:31:23.7924425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:31:24.7926579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-18T03:31:25.7921724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-18T03:31:26.7923069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:31:27.7923297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:31:28.7922257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:31:29.7929785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:31:30.7931124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:31:31.7927108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:31:32.7928984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:31:33.7923743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:31:34.7925452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:31:35.7931051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:31:36.7921528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-18T03:31:37.7922351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:31:38.7925014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:31:39.7924149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:31:40.7923142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:31:41.7928170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:31:42.7931736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:31:43.7929603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:31:44.7932416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:31:45.7923363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-18T03:31:46.7929734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:31:47.7925668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:31:48.7926591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:31:49.7930101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:31:50.7926683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:31:51.7923351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:31:52.7927721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:31:53.7923600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:31:54.7930666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:31:55.7926169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-18T03:31:56.7927713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:31:57.7923384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:31:58.7925902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:31:59.7931746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:32:00.7923381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:32:01.7928232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:32:02.7931335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:32:03.7979824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:32:04.7928890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-18T03:32:05.7932746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-18T03:32:06.7922889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-18T03:32:07.7929579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:32:08.7932452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:32:09.7927317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:32:10.7931628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:32:11.7929217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:32:12.7931161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:32:13.7927991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:32:14.7922395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:32:15.7928755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:32:16.7921878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:32:17.7930029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:32:18.7927109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:32:19.7924096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:32:20.7926595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:32:21.7909432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:32:22.7924088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:32:23.7924817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:32:24.7930394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:32:25.7922334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:32:26.7926029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:32:27.7922619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:32:28.7929941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:32:29.7924720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:32:30.7930914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-18T03:32:31.7926049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-18T03:32:32.7930607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-18T03:32:33.7927774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:32:34.7928185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-18T03:32:35.7924653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:32:36.7932401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-18T03:32:37.7928167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:32:38.7929784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-18T03:32:39.7925692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-18T03:32:40.7926483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-18T03:32:41.7922705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-18T03:32:42.7929819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-18T03:32:43.7925796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-18T03:32:44.7927961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-08-18T03:32:45.7928400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-08-18T03:32:46.7929798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-18T03:32:47.7926485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:32:48.7923224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:32:49.7925932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-18T03:32:50.7922614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-18T03:32:51.7929111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-18T03:32:52.7929310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-18T03:32:53.7925517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-18T03:32:54.7931606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-18T03:32:55.7922413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-18T03:32:56.7924259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-18T03:32:57.7922378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-18T03:32:58.7922783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-18T03:32:59.7929885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:33:00.7930871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:33:01.7926464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:33:02.7922781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:33:03.7929946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-18T03:33:04.7930759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-08-18T03:33:05.7926642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-08-18T03:33:06.7930980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-18T03:33:07.7928490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-18T03:33:08.7923746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:33:09.7924612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:33:10.7930667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:33:11.7927645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:33:12.7921994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:33:13.7927544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:33:14.7931176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:33:15.7927802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-18T03:33:16.7929476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-18T03:33:17.7923276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-18T03:33:18.7929889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-18T03:33:19.7924924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-18T03:33:20.7928646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-18T03:33:21.7923399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-18T03:33:22.7928476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:33:23.7924739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:33:24.7924984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:33:25.7930982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-08-18T03:33:26.7923627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-18T03:33:27.7928376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-18T03:33:28.7922738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-18T03:33:29.7929474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:33:30.7932324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:33:31.7930625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:33:32.7922072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:33:33.7929185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:33:34.7931263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:33:35.7924824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:33:36.7925869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:33:37.7931066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:33:38.7926490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:33:39.7922390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:33:40.7922003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:33:41.7929765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:33:42.7931075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:33:43.7927551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-18T03:33:44.7927088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:33:45.7927695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-18T03:33:46.7925929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:33:47.7923200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:33:48.7927098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:33:49.7922033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:33:50.7931428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:33:51.7926666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:33:52.7927244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:33:53.7921757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:33:54.7925650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:33:55.7931344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:33:56.7922928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:33:57.7928868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:33:58.7930574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:33:59.7927964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:34:00.7929713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:34:01.7923075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:34:02.7930662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:34:03.7927751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:34:04.7923517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:34:05.7927648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:34:06.7929540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:34:07.7926394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:34:08.7928319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:34:09.7929695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:34:10.7934618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:34:11.7927014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:34:12.7928665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:34:13.7925779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:34:14.7927039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:34:15.7925890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-18T03:34:16.7925179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:34:17.7931466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:34:18.7924652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:34:19.7930160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:34:20.7931149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:34:21.7927384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:34:22.7928291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:34:23.7927778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:34:24.7928906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:34:25.7924240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:34:26.7929155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:34:27.7929666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:34:28.7928990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:34:29.7923571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:34:30.7929933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:34:31.7925542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:34:32.7921263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-18T03:34:33.7928032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-18T03:34:34.7929826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:34:35.7926933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:34:36.7929930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:34:37.7925825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:34:38.7926689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:34:39.7927574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:34:40.7926060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-18T03:34:41.7921916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-18T03:34:42.7924932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-18T03:34:43.7931380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:34:44.7923926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:34:45.7930852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:34:46.7920688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-18T03:34:47.7928205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:34:48.7924121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:34:49.7923836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:34:50.7884217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:34:51.7922595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:34:52.7924397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:34:53.7929872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:34:54.7921643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-18T03:34:55.7927502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:34:56.7928444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-18T03:34:57.7926049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:34:58.7928128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:34:59.7924157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:35:00.7929520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:35:01.7930294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:35:02.7924939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:35:03.7925718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:35:04.7927100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:35:05.7925554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:35:06.7923209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:35:07.7924485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:35:08.7926216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:35:09.7927890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:35:10.7927874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-18T03:35:11.7924825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-08-18T03:35:12.7925750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-18T03:35:13.7921865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-18T03:35:14.7924521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:35:15.7930670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-18T03:35:16.7922319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-18T03:35:17.7928097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-08-18T03:35:18.7922131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-18T03:35:19.7928782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-18T03:35:20.7930891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-18T03:35:21.7929352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-18T03:35:22.7931415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-08-18T03:35:23.7927643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-08-18T03:35:24.7928372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-18T03:35:25.7924952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-18T03:35:26.7955208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-08-18T03:35:27.7927489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-18T03:35:28.7929808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-18T03:35:29.7922073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-18T03:35:30.7926154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-08-18T03:35:31.7922371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:35:32.7929638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:35:33.7931595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-18T03:35:34.7924023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-18T03:35:35.7929923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-08-18T03:35:36.7922944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-08-18T03:35:37.7929818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-18T03:35:38.7931547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-18T03:35:39.7930664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-08-18T03:35:40.7923048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-08-18T03:35:41.7928760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-18T03:35:42.7929862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-18T03:35:43.7927761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-18T03:35:44.7929678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:35:45.7925897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:35:46.7931031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-18T03:35:47.7928793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:35:48.7922930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:35:49.7925651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-18T03:35:50.7929999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:35:51.7925364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-18T03:35:52.7928442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:35:53.7923883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:35:54.7928850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-18T03:35:55.7927825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-18T03:35:56.7928880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:35:57.7930434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:35:58.7932053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:35:59.7928547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:36:00.7929217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:36:01.7920966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:36:02.7923808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:36:03.7927810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:36:04.7927918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-18T03:36:05.7927559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-08-18T03:36:06.7924388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:36:07.7928554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:36:08.7930741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:36:09.7927014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:36:10.7927000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:36:11.7927040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-18T03:36:12.7928979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-18T03:36:13.7927205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:36:14.7941168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:36:15.7925052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-18T03:36:16.7930646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-18T03:36:17.7926733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-18T03:36:18.7929290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-08-18T03:36:19.7925034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:36:20.7926843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:36:21.7922763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:36:22.7925366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:36:23.7923270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:36:24.7927058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:36:25.7921746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:36:26.7926619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:36:27.7921383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-18T03:36:28.7926548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:36:29.7922503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:36:30.7924209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:36:31.7926845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:36:32.7972915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:36:33.7928497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:36:34.7930429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:36:35.7928516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:36:36.7931544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:36:37.7926646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:36:38.7925724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:36:39.7931226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:36:40.7929895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:36:41.7924152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:36:42.7926992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:36:43.7921895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:36:44.7923505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:36:45.7930248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:36:46.7923207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:36:47.7928481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:36:48.7930544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:36:49.7926457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:36:50.7929187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:36:51.7889081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:36:52.7927545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:36:53.7922246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:36:54.7922862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:36:55.7929327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:36:56.7921599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:36:57.7928976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:36:58.7930478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:36:59.7926039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:37:00.7921270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-18T03:37:01.7929053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-18T03:37:02.7931692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-18T03:37:03.7926782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:37:04.7958916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:37:05.7922343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:37:06.7924161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:37:07.7931529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:37:08.7927780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:37:09.7929612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:37:10.7924682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-18T03:37:11.7930080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:37:12.7922994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:37:13.7928836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:37:14.7923545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:37:15.7928161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:37:16.7927991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:37:17.7925662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:37:18.7928299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:37:19.7923285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-18T03:37:20.7931760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-18T03:37:21.7926894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-18T03:37:22.7928800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-18T03:37:23.7924761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-18T03:37:24.7937380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-18T03:37:25.7923051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:37:26.7924592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:37:27.7930361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-18T03:37:28.7924272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-18T03:37:29.7927306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-18T03:37:30.7922734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-18T03:37:31.7930962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-18T03:37:32.7928782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-18T03:37:33.7926704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-18T03:37:34.7924944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-18T03:37:35.7926567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-18T03:37:36.7930254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:37:37.7929104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-18T03:37:38.7928570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-18T03:37:39.7924548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-18T03:37:40.7929599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-18T03:37:41.7925913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-18T03:37:42.7928791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-18T03:37:43.7923337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:37:44.7927250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-18T03:37:45.7922517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-18T03:37:46.7922534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:37:47.7929408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-18T03:37:48.7929834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:37:49.7927088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:37:50.7921690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:37:51.7928869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:37:52.7930305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:37:53.7925863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-18T03:37:54.7931590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:37:55.7927122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-18T03:37:56.7922789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:37:57.7928703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:37:58.7922881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:37:59.7925913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-18T03:38:00.7928834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-18T03:38:01.7925045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-18T03:38:02.7925488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-18T03:38:03.7922357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-18T03:38:04.7930660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-18T03:38:05.7928711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:38:06.7925556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:38:07.7921811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:38:08.7926212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-18T03:38:09.7923046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-18T03:38:10.7932139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:38:11.7927973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-18T03:38:12.7928473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:38:13.7925131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:38:14.7926894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-18T03:38:15.7922840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-18T03:38:16.7930201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-18T03:38:17.7926399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:38:18.7928903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-18T03:38:19.7923841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-18T03:38:20.7928134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-18T03:38:21.7927018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:38:22.8003384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-18T03:38:23.7926881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-18T03:38:24.7923676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-18T03:38:25.7931006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-18T03:38:26.7930971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-18T03:38:27.7927689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-18T03:38:28.7931806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:38:29.7930467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:38:30.7927961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:38:31.7923039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-18T03:38:32.7926683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-18T03:38:33.7924155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-18T03:38:34.7968120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-18T03:38:35.7932410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:38:36.7925514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:38:37.7932847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:38:38.7928435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:38:39.7924458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:38:40.7925628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:38:41.7931788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:38:42.7924066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-18T03:38:43.7928653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-18T03:38:44.7932603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:38:45.7928489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:38:46.7931947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-18T03:38:47.7924789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:38:48.7931344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:38:49.7927839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:38:50.7926012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:38:51.7932136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-18T03:38:52.7922754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:38:53.7928015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-18T03:38:54.7926487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-18T03:38:55.7921480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:38:56.7925197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:38:57.7923542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-18T03:38:58.7924883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:38:59.7930803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:39:00.7923581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:39:01.7929100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:39:02.7926450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:39:03.7924870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:39:04.7927115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:39:05.7930089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:39:06.7922209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:39:07.7927989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:39:08.7928260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:39:09.7924001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:39:10.7926313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-08-18T03:39:11.7932000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-18T03:39:12.7924442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-18T03:39:13.7930274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:39:14.7932262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:39:15.7927660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:39:16.7932339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:39:17.7929159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:39:18.7927494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:39:19.7922855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:39:20.7925552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:39:21.7931548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-08-18T03:39:22.7928555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-18T03:39:23.7927285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:39:24.7929178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:39:25.7925570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:39:26.7926684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:39:27.7923675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:39:28.7929678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:39:29.7925625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:39:30.7928519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:39:31.7925146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:39:32.7927556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:39:33.7923309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:39:34.7925144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:39:35.7930938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:39:36.7926238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:39:37.7922424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:39:38.7925431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:39:39.7931627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:39:40.7924734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:39:41.7930764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:39:42.7922392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:39:43.7928128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:39:44.7926991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:39:45.7923069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:39:46.7930631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:39:47.7926385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:39:48.7929076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:39:49.7923863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-18T03:39:50.7926457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-08-18T03:39:51.7924110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-18T03:39:52.7930448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:39:53.7926909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:39:54.7923425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:39:55.7929300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:39:56.7932114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:39:57.7928076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:39:58.7931854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:39:59.7926585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:40:00.7929295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:40:01.7925392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:40:02.7927768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:40:03.7931552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:40:04.7925718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:40:05.7925369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:40:06.7928374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:40:07.7924856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:40:08.7925832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:40:09.7931171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:40:10.7923908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:40:11.7928677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:40:12.7926936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:40:13.7928027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:40:14.7922306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:40:15.7930592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:40:16.7928294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-18T03:40:17.7924916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:40:18.7929653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:40:19.7929849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:40:20.7932442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:40:21.7928117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:40:22.7922469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:40:23.7927947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:40:24.7930291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:40:25.7926188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:40:26.7931770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-18T03:40:27.7926231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-08-18T03:40:28.7927548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-18T03:40:29.7922623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:40:30.7925506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:40:31.7925259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:40:32.7927436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-08-18T03:40:33.7923815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:40:34.7922513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:40:35.7927662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:40:36.7929727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:40:37.7926088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:40:38.7931916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-08-18T03:40:39.7927738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-18T03:40:40.7930599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:40:41.7926347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:40:42.7922148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:40:43.7928307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:40:44.7929859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:40:45.7925430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-18T03:40:46.7922682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:40:47.7929347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:40:48.7930624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:40:49.7925963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:40:50.7926831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:40:51.7928018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:40:52.7928677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:40:53.7926527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:40:54.7931604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:40:55.7926850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:40:56.7927681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-18T03:40:57.7928779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-18T03:40:58.7923951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-18T03:40:59.7927577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-18T03:41:00.7925691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:41:01.7931335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:41:02.7928346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:41:03.7929208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-18T03:41:04.7922751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-18T03:41:05.7928633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-18T03:41:06.7930489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-18T03:41:07.7927015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-18T03:41:08.7929006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-18T03:41:09.7925433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-18T03:41:10.7931409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-18T03:41:11.7927977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-18T03:41:12.7930967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-18T03:41:13.7937802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-18T03:41:14.7929947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-18T03:41:15.7926382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:41:16.7930758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-18T03:41:17.7924488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:41:18.7930033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-18T03:41:19.7924314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-18T03:41:20.7931023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-18T03:41:21.7922416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-18T03:41:22.7926765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-18T03:41:23.7925923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-18T03:41:24.7927028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-18T03:41:25.7924815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-18T03:41:26.7927267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-18T03:41:27.7923901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:41:28.7929011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-18T03:41:29.7925566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:41:30.7926796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:41:31.7921690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:41:32.7923048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:41:33.7929802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:41:34.7930661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-18T03:41:35.7926976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:41:36.7928288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:41:37.7925551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:41:38.7925961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:41:39.7927073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-18T03:41:40.7928715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-18T03:41:41.7924014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-18T03:41:42.7926074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:41:43.7930953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:41:44.7929516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-18T03:41:45.7928108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:41:46.7925457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:41:47.7931163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-18T03:41:48.7929340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-18T03:41:49.7924252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-18T03:41:50.7925329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-18T03:41:51.7930935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-18T03:41:52.7924831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-18T03:41:53.7923438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-18T03:41:54.7928868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-18T03:41:55.7925115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-18T03:41:56.7924149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-18T03:41:57.7930715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:41:58.7930166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:41:59.7926243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-18T03:42:00.7925679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:42:01.7931678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-18T03:42:02.7923037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-08-18T03:42:03.7928792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-18T03:42:04.7929967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-18T03:42:05.7925694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-18T03:42:06.7931288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:42:07.7926556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:42:08.7930857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-18T03:42:09.7925050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:42:10.7928716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-18T03:42:11.7922279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-18T03:42:12.7924289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-18T03:42:13.7931534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-18T03:42:14.7928237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-18T03:42:15.7924414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-18T03:42:16.7924400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-18T03:42:17.7928612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:42:18.7923817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-08-18T03:42:19.7922422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:42:20.7925883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:42:21.7922234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-08-18T03:42:22.7923160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-18T03:42:23.7929593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-18T03:42:24.7930447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-18T03:42:25.7922399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:42:26.7926969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:42:27.7922413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-18T03:42:28.7928330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-18T03:42:29.7926007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:42:30.7925706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-18T03:42:31.7931125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:42:32.7932838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:42:33.7927890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-18T03:42:34.7929497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:42:35.7925881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-18T03:42:36.7927860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-18T03:42:37.7925601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:42:38.7927762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:42:39.7927960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:42:40.7928629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:42:41.7924139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:42:42.7926059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:42:43.7928768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:42:44.7930495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:42:45.7926821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-18T03:42:46.7923121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:42:47.7928700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:42:48.7930756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-18T03:42:49.7927370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:42:50.7924829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:42:51.7923884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:42:52.7926328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:42:53.7925657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:42:54.7926431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-18T03:42:55.7928575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-18T03:42:56.7923584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:42:57.7928974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:42:58.7931732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:42:59.7926618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:43:00.7928797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:43:01.7925478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-18T03:43:02.7927791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:43:03.7923906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:43:04.7923291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:43:05.7929544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:43:06.7930454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-08-18T03:43:07.7930820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:43:08.7932518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:43:09.7926568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-18T03:43:10.7931032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-18T03:43:11.7926342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:43:12.7922913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:43:13.7928357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:43:14.7931126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:43:15.7927861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:43:16.7927419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:43:17.7929311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:43:18.7928643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:43:19.7929425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:43:20.7924228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:43:21.7930338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:43:22.7923553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-18T03:43:23.7929245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:43:24.7928576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:43:25.7925135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:43:26.7925431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:43:27.7930686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-18T03:43:28.7921845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-08-18T03:43:29.7928906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:43:30.7929899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-08-18T03:43:31.7926645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:43:32.7926136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:43:33.7931541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:43:34.7927703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:43:35.7923538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:43:36.7923998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:43:37.7931037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:43:38.7931862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:43:39.7926608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:43:40.7926983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:43:41.7923607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:43:42.7927693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-08-18T03:43:43.7923350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:43:44.7931954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-08-18T03:43:45.7928009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:43:46.7930649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:43:47.7923546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:43:48.7922684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-08-18T03:43:49.7921638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-08-18T03:43:50.7922699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-08-18T03:43:51.7929059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:43:52.7929021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-08-18T03:43:53.7925615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-08-18T03:43:54.7924961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:43:55.7923588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:43:56.7929483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:43:57.7924806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:43:58.7927531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:43:59.7924268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:44:00.7922184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:44:01.7928329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:44:02.7932220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:44:03.7922087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-08-18T03:44:04.7942194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:44:05.7924163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-18T03:44:06.7925473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-18T03:44:07.8013505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-08-18T03:44:08.7921906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:44:09.7927786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-18T03:44:10.7923021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:44:11.7923682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:44:12.7926289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:44:13.7929452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:44:14.7930392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:44:15.7929653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:44:16.7927601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:44:17.7923304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:44:18.7926311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-18T03:44:19.7924549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:44:20.7925089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:44:21.7930366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:44:22.7922250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-18T03:44:23.7929239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:44:24.7931845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:44:25.7927041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-18T03:44:26.7929122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:44:27.7924504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:44:28.7926730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:44:29.7923134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:44:30.7932094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:44:31.7927644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:44:32.7921738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-08-18T03:44:33.7929944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:44:34.7931435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:44:35.7927225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-08-18T03:44:36.7928400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-08-18T03:44:37.7924104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:44:38.7936125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:44:39.7927659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:44:40.7924084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-18T03:44:41.7930572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-18T03:44:42.7932131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:44:43.7928155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-08-18T03:44:44.7929168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:44:45.7926329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-08-18T03:44:46.7926286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-08-18T03:44:47.7931744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-08-18T03:44:48.7922032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-18T03:44:49.7928994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-08-18T03:44:50.7922969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-18T03:44:51.7929212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-18T03:44:52.7930338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-08-18T03:44:53.7926074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-18T03:44:54.7927737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:44:55.7923890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:44:56.7925695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:44:57.7931255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:44:58.7922124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:44:59.7929706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-18T03:45:00.7930560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-18T03:45:01.7925929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-18T03:45:02.7928798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-18T03:45:03.7927483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-08-18T03:45:04.7931601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-18T03:45:05.7929915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:45:06.7928614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:45:07.7925324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:45:08.7926626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:45:09.7921134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:45:10.7922705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:45:11.7929178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-18T03:45:12.7931030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-18T03:45:13.7926715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-18T03:45:14.7927389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:45:15.7927320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:45:16.7929608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-18T03:45:17.7926276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-08-18T03:45:18.7928839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:45:19.7927836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:45:20.7921901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:45:21.7928326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-08-18T03:45:22.7929983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-08-18T03:45:23.7925365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:45:24.7926548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-18T03:45:25.7921852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:45:26.7926297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:45:27.7923474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:45:28.7923100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-18T03:45:29.7930267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-18T03:45:30.7930020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-18T03:45:31.7925088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:45:32.7928387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:45:33.7923790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-18T03:45:34.7929679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:45:35.7926519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-08-18T03:45:36.7928059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-18T03:45:37.7924355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:45:38.7922278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:45:39.7930895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:45:40.7924433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:45:41.7931072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-08-18T03:45:42.7922080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-18T03:45:43.7922073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-18T03:45:44.7931044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-08-18T03:45:45.7927115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-18T03:45:46.7921976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-08-18T03:45:47.7928558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:45:48.7931657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-08-18T03:45:49.7926996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-08-18T03:45:50.7931164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-18T03:45:51.7930524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:45:52.7922490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-08-18T03:45:53.7929021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:45:54.7930757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-08-18T03:45:55.7925634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T03:45:56.7929482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:45:57.7927584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-08-18T03:45:58.7921818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:45:59.7922718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-18T03:46:00.7925874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-08-18T03:46:01.7931147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-08-18T03:46:02.7927465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:46:03.7923604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:46:04.7924107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-18T03:46:05.7932937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-08-18T03:46:06.7923972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-08-18T03:46:07.7923771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-08-18T03:46:08.7928662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-08-18T03:46:09.7925601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-08-18T03:46:10.7927078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-18T03:46:11.7927270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-18T03:46:12.7928907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:46:13.7924077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-08-18T03:46:14.7926111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-18T03:46:15.7921801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-18T03:46:16.7925624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-18T03:46:17.7930527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-18T03:46:18.7931748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-18T03:46:19.7926831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-18T03:46:20.7929976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-18T03:46:21.7925977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-08-18T03:46:22.7928672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-18T03:46:23.7923688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-18T03:46:24.7925854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-18T03:46:25.7930529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-18T03:46:26.7932458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-18T03:46:27.7928143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-18T03:46:28.7924106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-18T03:46:29.7930172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-08-18T03:46:30.7923815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-18T03:46:31.7928488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-18T03:46:32.7928765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-18T03:46:33.7931028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-18T03:46:34.7922322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-18T03:46:35.7928522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-18T03:46:36.7928299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-18T03:46:37.7929062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-18T03:46:38.7930743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-18T03:46:39.7926952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-18T03:46:40.7929206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-08-18T03:46:41.7923930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:46:42.7926264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-18T03:46:43.7931399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-18T03:46:44.7921901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-18T03:46:45.7932832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-18T03:46:46.7924004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-18T03:46:47.7930758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-18T03:46:48.7921375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-08-18T03:46:49.7927382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-18T03:46:50.7925597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-08-18T03:46:51.7930864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-18T03:46:52.7924017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-08-18T03:46:53.7930512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-08-18T03:46:54.7931938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-08-18T03:46:55.7927469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-18T03:46:56.7929603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-08-18T03:46:57.7924639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-08-18T03:46:58.7926291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-18T03:46:59.7927745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-18T03:47:00.7929825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-18T03:47:01.7923844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-08-18T03:47:02.7926006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-18T03:47:03.7923670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-18T03:47:04.7925644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-18T03:47:05.7929440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-18T03:47:06.7931141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-18T03:47:07.7927157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-18T03:47:08.7929190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-18T03:47:09.7924717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-08-18T03:47:10.7928735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-08-18T03:47:11.7924675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-08-18T03:47:12.7924775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-08-18T03:47:13.7929893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-08-18T03:47:14.7931309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-08-18T03:47:15.7931576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-18T03:47:16.7922853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-08-18T03:47:17.7927907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-08-18T03:47:18.7928061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-08-18T03:47:19.7924216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-18T03:47:20.7926729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-08-18T03:47:21.7923170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-18T03:47:22.7923129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-08-18T03:47:23.7928746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-08-18T03:47:24.7924496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-08-18T03:47:25.7925374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-08-18T03:47:26.7926442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-08-18T03:47:27.7922381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-08-18T03:47:28.7928710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-08-18T03:47:29.7924300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-18T03:47:30.7924852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-18T03:47:31.7925127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-08-18T03:47:32.7927323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-18T03:47:33.7922646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-08-18T03:47:34.7929170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-08-18T03:47:35.7924956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-08-18T03:47:36.7927243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-18T03:47:37.7923003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-18T03:47:38.7922343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-08-18T03:47:39.7922988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-08-18T03:47:40.7928558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-08-18T03:47:41.7924350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-18T03:47:42.7925494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-08-18T03:47:43.7921593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-18T03:47:44.7924727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-18T03:47:45.7929362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-18T03:47:46.7933214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-18T03:47:47.7928194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-08-18T03:47:48.7930069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-08-18T03:47:49.7929369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-08-18T03:47:50.7931066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-18T03:47:51.7926974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-08-18T03:47:52.7929756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-18T03:47:53.7925862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-18T03:47:54.7921608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-18T03:47:55.7927917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-18T03:47:56.7925160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-08-18T03:47:57.7929776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-08-18T03:47:58.7930340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-18T03:47:59.7927071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-18T03:48:00.7923182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-18T03:48:01.7931623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-18T03:48:02.7924076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-18T03:48:03.7932462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-18T03:48:04.7923263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-18T03:48:05.7930450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-18T03:48:06.7932661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-18T03:48:07.7930035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-18T03:48:08.7931653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-18T03:48:09.7927573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-18T03:48:10.7929591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-18T03:48:11.7925442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-18T03:48:12.7926336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-18T03:48:13.7932392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-18T03:48:14.7924368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-18T03:48:15.7929129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-18T03:48:16.7923448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-18T03:48:17.7921894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-18T03:48:18.7930650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-18T03:48:19.7926624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-18T03:48:20.7928245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-18T03:48:21.7928567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-18T03:48:22.7930423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-18T03:48:23.7928044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-18T03:48:24.7930350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-18T03:48:25.7926369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-18T03:48:26.7928470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-18T03:48:27.7922597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-18T03:48:28.7923159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-18T03:48:29.7923886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-18T03:48:30.7929094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-18T03:48:31.7922246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-18T03:48:32.7928397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-18T03:48:33.7927383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-18T03:48:34.7928842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-18T03:48:35.7925298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-18T03:48:36.7926554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-18T03:48:37.7924603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-18T03:48:38.7926987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-18T03:48:39.7923147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-18T03:48:40.7925048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-18T03:48:41.7931852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-18T03:48:42.7923273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-18T03:48:43.7931604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-18T03:48:44.7931971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-18T03:48:45.7929869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-18T03:48:46.7930366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-18T03:48:47.7927250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-18T03:48:48.7927739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-18T03:48:49.7922797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-18T03:48:50.7924110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-18T03:48:51.7931813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-18T03:48:52.7931365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-18T03:48:53.7927346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-18T03:48:54.7928541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-18T03:48:55.7923480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-18T03:48:56.7925764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-18T03:48:57.7931866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-18T03:48:58.7922289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-08-18T03:48:59.7927257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-18T03:49:00.7924561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-18T03:49:01.7930466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-18T03:49:02.7925808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-08-18T03:49:03.7922269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-18T03:49:04.7929406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-18T03:49:05.7926751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-08-18T03:49:06.7927036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-08-18T03:49:07.7923292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.77,T*03
2025-08-18T03:49:08.7926849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-08-18T03:49:09.7922069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-18T03:49:10.7925021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-18T03:49:11.7930834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-18T03:49:12.7922238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-08-18T03:49:13.7929280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-08-18T03:49:14.7929589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-08-18T03:49:15.7927750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.24,T*04
2025-08-18T03:49:16.7930482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.20,T*01
2025-08-18T03:49:17.7926118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.05,T*05
2025-08-18T03:49:18.7927903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-18T03:49:19.7925850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-18T03:49:20.7927650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.65,T*04
2025-08-18T03:49:21.7923232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-08-18T03:49:22.7925376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.95,T*08
2025-08-18T03:49:23.7931745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-08-18T03:49:24.7926721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.68,T*0C
2025-08-18T03:49:25.7924931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-18T03:49:26.7927659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-08-18T03:49:27.7923629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.39,T*04
2025-08-18T03:49:28.7926438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-08-18T03:49:29.7922592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.98,T*00
2025-08-18T03:49:30.7925494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-08-18T03:49:31.7930801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.78,T*0C
2025-08-18T03:49:32.7925390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.67,T*05
2025-08-18T03:49:33.7930426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.56,T*06
2025-08-18T03:49:34.7922381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.41,T*03
2025-08-18T03:49:35.7928504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-18T03:49:36.7929478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-08-18T03:49:37.7926557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-18T03:49:38.7926440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-18T03:49:39.7922752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.96,T*0C
2025-08-18T03:49:40.7923633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.95,T*0E
2025-08-18T03:49:41.7928686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-08-18T03:49:42.7929113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.76,T*05
2025-08-18T03:49:43.7926474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T03:49:44.7926452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T03:49:45.7924419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-18T03:49:46.7930079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-18T03:49:47.7926591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.53,T*04
2025-08-18T03:49:48.7925458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.47,T*00
2025-08-18T03:49:49.7921802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-18T03:49:50.7924500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-18T03:49:51.7930209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-18T03:49:52.7925652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-18T03:49:53.7932116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-18T03:49:54.7919808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-18T03:49:55.7969290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-18T03:49:56.7928592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-18T03:49:57.7922921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-08-18T03:49:58.7922589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-18T03:49:59.7928243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-18T03:50:00.7928438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-08-18T03:50:01.7925514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-18T03:50:02.7924808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:50:03.7920106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-18T03:50:04.7919952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-08-18T03:50:05.7926646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-08-18T03:50:06.7926723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-08-18T03:50:07.7923405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-08-18T03:50:08.7930369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-08-18T03:50:09.7926661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-08-18T03:50:10.7929317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-08-18T03:50:11.7924898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.24,T*07
2025-08-18T03:50:12.7934507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-08-18T03:50:13.7928326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-08-18T03:50:14.7929562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-08-18T03:50:15.7925906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-18T03:50:16.7925432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-08-18T03:50:17.7931809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-18T03:50:18.7925137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-08-18T03:50:19.7922298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-08-18T03:50:20.7924672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-08-18T03:50:21.7927779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-08-18T03:50:22.7928088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-08-18T03:50:23.7931459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-08-18T03:50:24.7922906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-08-18T03:50:25.7931431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:50:26.7924765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:50:27.7930727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-08-18T03:50:28.7925047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.27,T*07
2025-08-18T03:50:29.7925132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-08-18T03:50:30.7925072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.72,T*07
2025-08-18T03:50:31.7923678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-08-18T03:50:32.7925868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-18T03:50:33.7921821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-08-18T03:50:34.7926064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-18T03:50:35.7923549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-18T03:50:36.7924439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-18T03:50:37.7931644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-18T03:50:38.7921509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-18T03:50:39.7929115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.43,T*04
2025-08-18T03:50:40.7930911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-18T03:50:41.7927709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-18T03:50:42.7929331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-08-18T03:50:43.7924784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-18T03:50:44.7926722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-18T03:50:45.7922259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-18T03:50:46.7922279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-18T03:50:47.7928553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-08-18T03:50:48.7928966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-18T03:50:49.7925312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-08-18T03:50:50.7926538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-08-18T03:50:51.7924954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-08-18T03:50:52.7922675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-08-18T03:50:53.7929072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-18T03:50:54.7925709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:50:55.7921686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:50:56.7923533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-18T03:50:57.7929147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-18T03:50:58.7931229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-08-18T03:50:59.7922956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-08-18T03:51:00.7923772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.64,T*03
2025-08-18T03:51:01.7930066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-08-18T03:51:02.7929075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.32,T*00
2025-08-18T03:51:03.7927000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.27,T*04
2025-08-18T03:51:04.7927041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-18T03:51:05.7923464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-18T03:51:06.7926502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-18T03:51:07.7922334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.16,T*06
2025-08-18T03:51:08.7929330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.12,T*02
2025-08-18T03:51:09.7925585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.02,T*03
2025-08-18T03:51:10.7926151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.91,T*08
2025-08-18T03:51:11.7922020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.88,T*00
2025-08-18T03:51:12.7930110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.87,T*0F
2025-08-18T03:51:13.7931235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.89,T*01
2025-08-18T03:51:14.7930646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-08-18T03:51:15.7926711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.87,T*0F
2025-08-18T03:51:16.7927818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.83,T*0B
2025-08-18T03:51:17.7925487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.88,T*00
2025-08-18T03:51:18.7927491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.91,T*08
2025-08-18T03:51:19.7924062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.89,T*01
2025-08-18T03:51:20.7926196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-08-18T03:51:21.7922050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-08-18T03:51:22.7923510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.95,T*0C
2025-08-18T03:51:23.7930231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-08-18T03:51:24.7931844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.90,T*09
2025-08-18T03:51:25.7927973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-08-18T03:51:26.7927635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.02,T*03
2025-08-18T03:51:27.7922762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.05,T*04
2025-08-18T03:51:28.7930966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.10,T*00
2025-08-18T03:51:29.7926129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-18T03:51:30.7927931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.23,T*00
2025-08-18T03:51:31.7927166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-08-18T03:51:32.7931526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.04,T*05
2025-08-18T03:51:33.7927553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.04,T*05
2025-08-18T03:51:34.7928027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-08-18T03:51:35.7924278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.15,T*05
2025-08-18T03:51:36.7925381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.22,T*01
2025-08-18T03:51:37.7924516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.27,T*04
2025-08-18T03:51:38.7927590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-18T03:51:39.7928743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-18T03:51:40.7929883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-18T03:51:41.7924893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-08-18T03:51:42.7928397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-08-18T03:51:43.7924179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.13,T*03
2025-08-18T03:51:44.7923846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.22,T*01
2025-08-18T03:51:45.7929752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-08-18T03:51:46.7922159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.32,T*00
2025-08-18T03:51:47.7929021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-08-18T03:51:48.7925844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.28,T*0B
2025-08-18T03:51:49.7922897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.28,T*0B
2025-08-18T03:51:50.7924139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-08-18T03:51:51.7930437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-18T03:51:52.7955876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-08-18T03:51:53.7927751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-08-18T03:51:54.7929541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-08-18T03:51:55.7929632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-18T03:51:56.7925294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-08-18T03:51:57.7929452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-08-18T03:51:58.7921316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-08-18T03:51:59.7926988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-08-18T03:52:00.7927609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-08-18T03:52:01.7924451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-08-18T03:52:02.7925475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-08-18T03:52:03.7931065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-18T03:52:04.7921653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-08-18T03:52:05.7928329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-18T03:52:06.7949314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-18T03:52:07.7927105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-18T03:52:08.7928710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-08-18T03:52:09.7928566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-08-18T03:52:10.7930354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-08-18T03:52:11.7925551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-08-18T03:52:12.7927548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-08-18T03:52:13.7922566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-08-18T03:52:14.7926958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-08-18T03:52:15.7925857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-08-18T03:52:16.7923364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.59,T*0D
2025-08-18T03:52:17.7927714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.58,T*0C
2025-08-18T03:52:18.7930293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.51,T*05
2025-08-18T03:52:19.7925994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.45,T*00
2025-08-18T03:52:20.7928481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-18T03:52:21.7923245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.57,T*03
2025-08-18T03:52:22.7930619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-18T03:52:23.7926456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-18T03:52:24.7926831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-18T03:52:25.7927023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-08-18T03:52:26.7931671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-08-18T03:52:27.7930094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.34,T*06
2025-08-18T03:52:28.7931886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-08-18T03:52:29.7922316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-08-18T03:52:30.7924724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.27,T*04
2025-08-18T03:52:31.7930749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.28,T*0B
2025-08-18T03:52:32.7931456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.32,T*00
2025-08-18T03:52:33.7928206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-08-18T03:52:34.7928647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-18T03:52:35.7924673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-18T03:52:36.7926350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.11,T*01
2025-08-18T03:52:37.7920718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.08,T*09
2025-08-18T03:52:38.7925797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.15,T*05
2025-08-18T03:52:39.7931491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-18T03:52:40.7926212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.26,T*05
2025-08-18T03:52:41.7923476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-18T03:52:42.7923446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-18T03:52:43.7929779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-18T03:52:44.7931015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.28,T*0B
2025-08-18T03:52:45.7926792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-18T03:52:46.7929114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-18T03:52:47.7925279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.32,T*00
2025-08-18T03:52:48.7927249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-08-18T03:52:49.7923702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-18T03:52:50.7923738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-08-18T03:52:51.7930737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-08-18T03:52:52.7921199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-08-18T03:52:53.7931654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.46,T*03
2025-08-18T03:52:54.7926934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.43,T*06
2025-08-18T03:52:55.7927474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-08-18T03:52:56.7928105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.51,T*05
2025-08-18T03:52:57.7924004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-18T03:52:58.7928987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-18T03:52:59.7926521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.46,T*03
2025-08-18T03:53:00.7928245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-08-18T03:53:01.7924102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-08-18T03:53:02.7929644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-08-18T03:53:03.7925346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-08-18T03:53:04.7928574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.46,T*03
2025-08-18T03:53:05.7924605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-08-18T03:53:06.7925662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-08-18T03:53:07.7931406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-08-18T03:53:08.7931489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-18T03:53:09.7928519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-08-18T03:53:10.7926845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.48,T*0D
2025-08-18T03:53:11.7925461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-08-18T03:53:12.7925812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-18T03:53:13.7932048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-08-18T03:53:14.7929601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.47,T*02
2025-08-18T03:53:15.7928756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-08-18T03:53:16.7930554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-18T03:53:17.7928941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-08-18T03:53:18.7927318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:53:19.7921139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-18T03:53:20.7923190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-08-18T03:53:21.7930566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.70,T*06
2025-08-18T03:53:22.7931871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-18T03:53:23.7926982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-18T03:53:24.7926715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-18T03:53:25.7923332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-18T03:53:26.7923247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-08-18T03:53:27.7928074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-08-18T03:53:28.7930363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-18T03:53:29.7926263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-18T03:53:30.7926944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-08-18T03:53:31.7923158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:53:32.7921705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-08-18T03:53:33.7929725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-08-18T03:53:34.7931853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-18T03:53:35.7928267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-08-18T03:53:36.7929680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-18T03:53:37.7924548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-18T03:53:38.7927534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:53:39.7924358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-18T03:53:40.7931150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:53:41.7926597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-08-18T03:53:42.7927532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.70,T*06
2025-08-18T03:53:43.7930121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-08-18T03:53:44.7929433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-08-18T03:53:45.7926961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:53:46.7931196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-18T03:53:47.7926455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-18T03:53:48.7927397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:53:49.7923262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-18T03:53:50.7923089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:53:51.7922608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-08-18T03:53:52.7923124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-08-18T03:53:53.7928997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-08-18T03:53:54.7930849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-18T03:53:55.7927640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-18T03:53:56.7929783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:53:57.7924768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:53:58.7925660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:53:59.7931035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:54:00.7931297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:54:01.7927100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-18T03:54:02.7922504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-18T03:54:03.7928708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-18T03:54:04.7929069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:54:05.7923724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:54:06.7925756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:54:07.7930995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:54:08.7927416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:54:09.7927371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:54:10.7926769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:54:11.7922232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:54:12.7922446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-18T03:54:13.7928783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:54:14.7928869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-18T03:54:15.7924264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-18T03:54:16.7925892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-08-18T03:54:17.7924045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-08-18T03:54:18.7924117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:54:19.7930957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:54:20.7931291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-18T03:54:21.7927103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:54:22.7929240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:54:23.7927127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-08-18T03:54:24.7929003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:54:25.7925371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:54:26.7926803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:54:27.7922905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:54:28.7924271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:54:29.7930309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:54:30.7925120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:54:31.7932150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:54:32.7923911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-18T03:54:33.7929997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:54:34.7931580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:54:35.7927116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-18T03:54:36.7923978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-08-18T03:54:37.7928835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:54:38.7925678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:54:39.7922080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-18T03:54:40.7928393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:54:41.7924689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-18T03:54:42.7924336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:54:43.7930643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-18T03:54:44.7921949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:54:45.7929158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:54:46.7926522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:54:47.7922069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-18T03:54:48.7928973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:54:49.7924462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:54:50.7924912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:54:51.7931325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-18T03:54:52.7922449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:54:53.7922578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:54:54.7928208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:54:55.7925306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-18T03:54:56.7928749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:54:57.7924687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:54:58.7930463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-08-18T03:54:59.7926516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-18T03:55:00.7924805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-08-18T03:55:01.7926023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:55:02.7960353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:55:03.7929685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:55:04.7925240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:55:05.7925648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:55:06.7930852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-18T03:55:07.7931617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:55:08.7921131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:55:09.7929058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:55:10.7924719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:55:11.7923203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:55:12.7929502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-08-18T03:55:13.7924436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:55:14.7922527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:55:15.7932773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:55:16.7928667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:55:17.7924162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:55:18.7928120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:55:19.7925073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:55:20.7930721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:55:21.7929793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-18T03:55:22.7926176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-08-18T03:55:23.7932304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-08-18T03:55:24.7923550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-18T03:55:25.7930772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-18T03:55:26.7923597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:55:27.7929643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-18T03:55:28.7928869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-18T03:55:29.7925214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:55:30.7930881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:55:31.7924400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:55:32.7930973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-18T03:55:33.7948420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:55:34.7928658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:55:35.7926416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-18T03:55:36.7931646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:55:37.7927524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-18T03:55:38.7923853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:55:39.7929840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-18T03:55:40.7925903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-18T03:55:41.7930599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-08-18T03:55:42.7922602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-18T03:55:43.7927886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:55:44.7926121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:55:45.7931920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:55:46.7928801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:55:47.7926306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-08-18T03:55:48.7931038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:55:49.7925990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-18T03:55:50.8021720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-18T03:55:51.7927747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-18T03:55:52.7924971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:55:53.7931401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:55:54.7925543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:55:55.7926860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:55:56.7923154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:55:57.7927853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-18T03:55:58.7924671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-08-18T03:55:59.7929144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-08-18T03:56:00.7927863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-18T03:56:01.7925211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-08-18T03:56:02.7931999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-18T03:56:03.8022842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-18T03:56:04.7923927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-08-18T03:56:05.7931140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-08-18T03:56:06.7930354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-18T03:56:07.7928835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-18T03:56:08.7931327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-18T03:56:09.7927019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-08-18T03:56:10.8022594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-08-18T03:56:11.7930374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-18T03:56:12.7921221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-08-18T03:56:13.8011285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:56:14.7923275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-18T03:56:15.7925665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:56:16.7930988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:56:17.7926763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:56:18.7928918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:56:19.7924097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-08-18T03:56:20.7925247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-08-18T03:56:21.7930941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:56:22.7927706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:56:23.8022485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:56:24.8024406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-18T03:56:25.7930198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-08-18T03:56:26.7929584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-08-18T03:56:27.7926411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-08-18T03:56:28.8084669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-18T03:56:29.7930657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-18T03:56:30.7926521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-18T03:56:31.7926507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-08-18T03:56:32.7929005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-08-18T03:56:33.7930093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-08-18T03:56:34.7927265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-18T03:56:35.8022769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-08-18T03:56:36.7928687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.23,T*03
2025-08-18T03:56:37.7924152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-08-18T03:56:38.7924734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-08-18T03:56:39.7930131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-08-18T03:56:40.7924784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-18T03:56:41.7930194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:56:42.7924131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-18T03:56:43.7936778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-18T03:56:44.8025008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-18T03:56:45.7931959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-08-18T03:56:46.7928275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-08-18T03:56:47.7927065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-18T03:56:48.7929551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:56:49.7925466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:56:50.7927336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:56:51.8021723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:56:52.7924860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-18T03:56:53.7931195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-08-18T03:56:54.8022594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-18T03:56:55.7929559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-18T03:56:56.7929730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:56:57.8025287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:56:58.7927877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:56:59.7930144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:57:00.7925692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:57:01.7925909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:57:02.7930704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:57:03.7931486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-08-18T03:57:04.7926380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-18T03:57:05.7922985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-18T03:57:06.7930564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:57:07.8022955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-18T03:57:08.7927456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:57:09.7929193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-18T03:57:10.7932822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-08-18T03:57:11.7927326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-08-18T03:57:12.7930430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-08-18T03:57:13.7925323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-08-18T03:57:14.7928127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:57:15.7926000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-08-18T03:57:16.8024630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-08-18T03:57:17.7931690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-18T03:57:18.7924863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.70,T*06
2025-08-18T03:57:19.7931802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-08-18T03:57:20.8023907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:57:21.7928413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:57:22.8025301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:57:23.8024553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:57:24.7930698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:57:25.7930882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:57:26.7928968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-08-18T03:57:27.8025704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:57:28.7929812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:57:29.7927705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-08-18T03:57:30.7929406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-18T03:57:31.7931210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-08-18T03:57:32.8023458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:57:33.7930178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-18T03:57:34.7926506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-18T03:57:35.8032386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-08-18T03:57:36.7927316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:57:37.8033525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:57:38.8022732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-18T03:57:39.8023715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-08-18T03:57:40.8021345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-18T03:57:41.7928908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-08-18T03:57:42.7931134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-18T03:57:43.7927400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-18T03:57:44.7927056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:57:45.8026082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:57:46.7932446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:57:47.7927551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-18T03:57:48.7935907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:57:49.7930583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-18T03:57:50.7931142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-18T03:57:51.8027015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-18T03:57:52.7927292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-18T03:57:53.8023780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-18T03:57:54.8023943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:57:55.7930557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:57:56.8023320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:57:57.7929251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:57:58.7929938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-18T03:57:59.7931585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:58:00.8022856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-18T03:58:01.7928475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:58:02.7929506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:58:03.8026558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.90,T*08
2025-08-18T03:58:04.7930096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-18T03:58:05.7926531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-08-18T03:58:06.8026138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-08-18T03:58:07.8027343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-08-18T03:58:08.8024032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-08-18T03:58:09.7923438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-18T03:58:10.7924099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:58:11.7931757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-08-18T03:58:12.7929295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-08-18T03:58:13.8022769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.73,T*05
2025-08-18T03:58:14.8024480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-08-18T03:58:15.7930686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-18T03:58:16.8021955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:58:17.7928768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.85,T*0C
2025-08-18T03:58:18.8025178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-18T03:58:19.7930068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-18T03:58:20.7930154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-18T03:58:21.7926142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:58:22.8026360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:58:23.8023958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:58:24.8024194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:58:25.7930855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:58:26.7950271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:58:27.7930483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-18T03:58:28.7931634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-18T03:58:29.7929191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:58:30.8025203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-18T03:58:31.7929949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:58:32.8020603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:58:33.8024388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:58:34.8022112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:58:35.7928606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:58:36.7930740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:58:37.8026402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:58:38.7930733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-18T03:58:39.7927233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-18T03:58:40.7929666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:58:41.7926205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-18T03:58:42.8027218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:58:43.8023792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-08-18T03:58:44.7929934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:58:45.8025652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:58:46.7928850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-18T03:58:47.8025896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:58:48.8027695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:58:49.7930819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:58:50.8024835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:58:51.7931020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:58:52.8025836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:58:53.8021870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:58:54.8022215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-18T03:58:55.7928955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-08-18T03:58:56.7924731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-18T03:58:57.8087899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-18T03:58:58.8021812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-08-18T03:58:59.8027937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:59:00.7931043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-18T03:59:01.8025631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:59:02.8026594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:59:03.8022174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:59:04.8023243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:59:05.8026411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.83,T*0A
2025-08-18T03:59:06.8031323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-08-18T03:59:07.7928434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-08-18T03:59:08.8028386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-18T03:59:09.8028240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-18T03:59:10.7930709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-18T03:59:11.8025942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-08-18T03:59:12.8025057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-18T03:59:13.8023517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-08-18T03:59:14.8047645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-08-18T03:59:15.8024586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-08-18T03:59:16.8028161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-18T03:59:17.8023725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-08-18T03:59:18.8024231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-18T03:59:19.7931712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-08-18T03:59:20.7930579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-08-18T03:59:21.8023193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-08-18T03:59:22.8024504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-18T03:59:23.8023640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-08-18T03:59:24.8025784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-18T03:59:25.8021560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-18T03:59:26.8023041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.95,T*0D
2025-08-18T03:59:27.8028094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-18T03:59:28.8029893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.97,T*0F
2025-08-18T03:59:29.8025212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-18T03:59:30.8027420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:59:31.8022723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-18T03:59:32.8024952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-18T03:59:33.7930687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-18T03:59:34.8022183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-18T03:59:35.7932097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:59:36.8029542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.02,T*00
2025-08-18T03:59:37.8024895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-18T03:59:38.8028089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-18T03:59:39.8023412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.08,T*0A
2025-08-18T03:59:40.8023998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-18T03:59:41.8029483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-08-18T03:59:42.8031400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-18T03:59:43.8027583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-08-18T03:59:44.8029623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-08-18T03:59:45.8023350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-18T03:59:46.8027679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:59:47.8022833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.98,T*00
2025-08-18T03:59:48.8024403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-18T03:59:49.7931992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-08-18T03:59:50.8031582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.56,T*02
2025-08-18T03:59:51.8027033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.37,T*05
2025-08-18T03:59:52.8029921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.22,T*01
2025-08-18T03:59:53.8025466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.04,T*05
2025-08-18T03:59:54.8032134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.85,T*0D
2025-08-18T03:59:55.8024075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.65,T*03
2025-08-18T03:59:56.8025990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.38,T*0B
2025-08-18T03:59:57.8027775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.11,T*00
2025-08-18T03:59:58.8029523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-08-18T03:59:59.8025187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-08-18T04:00:00.8025790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-08-18T04:00:01.8032090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-08-18T04:00:02.8022873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-08-18T04:00:03.8022263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.32,T*07
2025-08-18T04:00:04.8028129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-08-18T04:00:05.8027513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-08-18T04:00:06.8030163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-08-18T04:00:07.8025308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-08-18T04:00:08.8028066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-18T04:00:09.7929550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-18T04:00:10.8030558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-18T04:00:11.7928965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-18T04:00:12.8030435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-18T04:00:13.8028691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-18T04:00:14.8028379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-18T04:00:15.8024486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-18T04:00:16.7927280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-18T04:00:17.7925820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-18T04:00:18.7928151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.98,T*38
2025-08-18T04:00:19.7925194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-08-18T04:00:20.7925109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-08-18T04:00:21.7929906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-08-18T04:00:22.7922529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-08-18T04:00:23.7923735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-18T04:00:24.7924232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-18T04:00:25.7930687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-18T04:00:26.7928755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-18T04:00:27.7926023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T04:00:28.7923952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T04:00:29.7930146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T04:00:30.7921260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T04:00:31.7932096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T04:00:32.7931971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T04:00:33.7924087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T04:00:34.7924247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-18T04:00:35.7932300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-18T04:00:36.7927648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-18T04:00:37.7922691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-18T04:00:38.7925850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-18T04:00:39.7931906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-18T04:00:40.7925385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.16,T*38
2025-08-18T04:00:41.7930962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.30,T*3F
2025-08-18T04:00:42.7922412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-18T04:00:43.7929670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-18T04:00:44.7925011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-18T04:00:45.7929895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-18T04:00:46.7932277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-18T04:00:47.7927891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-18T04:00:48.7929904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-18T04:00:49.7921677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-18T04:00:50.7929810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-18T04:00:51.7930662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-18T04:00:52.7924814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-18T04:00:53.7923697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-18T04:00:54.7925452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-18T04:00:55.7931088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-18T04:00:56.7924936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.56,T*39
2025-08-18T04:00:57.7929278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-18T04:00:58.7923686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-18T04:00:59.7927597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-18T04:01:00.7930412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-18T04:01:01.7926473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-18T04:01:02.7928095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-08-18T04:01:03.7924051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-18T04:01:04.7929281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.23,T*31
2025-08-18T04:01:05.7926101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-08-18T04:01:06.7927507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-08-18T04:01:07.7923268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-08-18T04:01:08.7927076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-08-18T04:01:09.7922036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-08-18T04:01:10.7923362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-18T04:01:11.7931422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-18T04:01:12.7925320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-18T04:01:13.7921656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-18T04:01:14.7926041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-18T04:01:15.7923765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-18T04:01:16.7925455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-18T04:01:17.7929175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-18T04:01:18.7924827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-08-18T04:01:19.7931313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-08-18T04:01:20.7923890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-18T04:01:21.7929477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-18T04:01:22.7930299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-18T04:01:23.7929710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-18T04:01:24.7927931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-08-18T04:01:25.7922939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:01:26.7927937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:01:27.7922146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:01:28.7927760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-18T04:01:29.7926953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-18T04:01:30.7923545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-08-18T04:01:31.7925481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-18T04:01:32.7921716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T04:01:33.7929050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-18T04:01:34.7929972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-18T04:01:35.7925055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-08-18T04:01:36.7927058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-08-18T04:01:37.7922628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-08-18T04:01:38.7925673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-08-18T04:01:39.7930850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-08-18T04:01:40.7924587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-08-18T04:01:41.7930186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-08-18T04:01:42.7920534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-08-18T04:01:43.7929627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-08-18T04:01:44.7931230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-08-18T04:01:45.7930700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-08-18T04:01:46.7924714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-18T04:01:47.7923773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-18T04:01:48.7929116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-08-18T04:01:49.7924964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-08-18T04:01:50.7925454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-08-18T04:01:51.7931755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-08-18T04:01:52.7924369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-08-18T04:01:53.7924596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-08-18T04:01:54.7926854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-18T04:01:55.7922602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-18T04:01:56.7924908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.65,T*32
2025-08-18T04:01:57.7924023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-08-18T04:01:58.7925280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-08-18T04:01:59.7925181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-18T04:02:00.7925181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-08-18T04:02:01.7931705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-18T04:02:02.7930449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-08-18T04:02:03.7928053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-18T04:02:04.7929782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-18T04:02:05.7925912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-18T04:02:06.7927060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-18T04:02:07.7923823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-08-18T04:02:08.7925447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-18T04:02:09.7931184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-18T04:02:10.7923387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-18T04:02:11.7928059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-08-18T04:02:12.7925227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-18T04:02:13.7932058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-18T04:02:14.7924429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-18T04:02:15.7929487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-18T04:02:16.7930950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-18T04:02:17.7927702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-18T04:02:18.7927386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-18T04:02:19.7922412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-08-18T04:02:20.7924783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-08-18T04:02:21.7930770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-18T04:02:22.7929542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-08-18T04:02:23.7930818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-08-18T04:02:24.7923780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-18T04:02:25.7925663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-08-18T04:02:26.7927454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-08-18T04:02:27.7923212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-18T04:02:28.7924553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-18T04:02:29.7924758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-18T04:02:30.7926220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-18T04:02:31.7922753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-18T04:02:32.7926809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-18T04:02:33.7922973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-18T04:02:34.7925022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-18T04:02:35.7932122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-18T04:02:36.7922061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-08-18T04:02:37.7928347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-08-18T04:02:38.7929607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-18T04:02:39.7994721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-18T04:02:40.7929048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-08-18T04:02:41.7925375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-18T04:02:42.7931181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-18T04:02:43.7926009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-18T04:02:44.7929471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-08-18T04:02:45.7923739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-08-18T04:02:46.7930120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-08-18T04:02:47.7928975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-18T04:02:48.7923849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-08-18T04:02:49.7927445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-08-18T04:02:50.7925688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-18T04:02:51.7923660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-08-18T04:02:52.7924750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-08-18T04:02:53.7928502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-08-18T04:02:54.7922952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-08-18T04:02:55.7929159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-18T04:02:56.7926262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-18T04:02:57.8022074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-18T04:02:58.7924445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-18T04:02:59.7923356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-18T04:03:00.7928516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-18T04:03:01.7925503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-08-18T04:03:02.7927390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-08-18T04:03:03.8023107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-08-18T04:03:04.7924747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-08-18T04:03:05.7930861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-08-18T04:03:06.7929778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-08-18T04:03:07.7924525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-08-18T04:03:08.7930150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-08-18T04:03:09.7925493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-08-18T04:03:10.7928107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-08-18T04:03:11.7923762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-08-18T04:03:12.7929015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-08-18T04:03:13.7925485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-08-18T04:03:14.7925779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T04:03:15.7931588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T04:03:16.7931724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T04:03:17.7924550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T04:03:18.8022914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-08-18T04:03:19.7928602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-08-18T04:03:20.7930635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-08-18T04:03:21.7927196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-08-18T04:03:22.7925230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-08-18T04:03:23.7925790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-08-18T04:03:24.7923997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-08-18T04:03:25.7924509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-08-18T04:03:26.7926274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-18T04:03:27.7931923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-18T04:03:28.7925719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-18T04:03:29.8022336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-18T04:03:30.7928398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-18T04:03:31.7925064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T04:03:32.7926993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T04:03:33.7931777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T04:03:34.8023359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T04:03:35.7929545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:03:36.7930668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:03:37.7927359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:03:38.7930401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:03:39.7924469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:03:40.7927443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:03:41.7924467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:03:42.7924905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:03:43.7927101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:03:44.7930920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:03:45.7927733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:03:46.7929222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:03:47.7928993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:03:48.8024102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T04:03:49.7930596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:03:50.8031747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:03:51.7930416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:03:52.7928672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T04:03:53.8023226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:03:54.7927236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:03:55.7925598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:03:56.7931193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:03:57.7926922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T04:03:58.7928494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T04:03:59.7928603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T04:04:00.7931308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T04:04:01.7927766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T04:04:02.7928877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T04:04:03.8024510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T04:04:04.7926097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T04:04:05.8021300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T04:04:06.8024707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T04:04:07.7929163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T04:04:08.7932670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T04:04:09.7928968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:04:10.7928404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:04:11.7924640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:04:12.7926965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:04:13.8031633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:04:14.8075666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:04:15.7931477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T04:04:16.8032325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T04:04:17.7928635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:04:18.7929845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:04:19.7926270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:04:20.8024519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:04:21.7922963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:04:22.7926972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:04:23.8022061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:04:24.7927275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:04:25.7924747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:04:26.7930127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:04:27.7925464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:04:28.7926392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:04:29.8022386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:04:30.8024378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:04:31.7930612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:04:32.8022229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:04:33.7929950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:04:34.7931651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:04:35.7926975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:04:36.7927745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T04:04:37.8023278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:04:38.8026204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:04:39.7930592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:04:40.7930696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:04:41.7926185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:04:42.7928868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:04:43.7924892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:04:44.7930574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:04:45.7930721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:04:46.8020694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:04:47.7927592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:04:48.7929426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:04:49.8024946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:04:50.8026249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:04:51.8022228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:04:52.8024527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:04:53.7931834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:04:54.8023966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:04:55.7930160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:04:56.7931632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:04:57.7928185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:04:58.7928820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:04:59.8024437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:05:00.8094503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:05:01.8022146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:05:02.8026003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:05:03.7931715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:05:04.7931850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:05:05.7927486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:05:06.7930551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:05:07.7925807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:05:08.7928953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:05:09.7923129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:05:10.7925887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:05:11.8022221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:05:12.8033033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:05:13.8024110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:05:14.7931116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:05:15.8026660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:05:16.8031740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:05:17.8025460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:05:18.8021561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:05:19.7929746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:05:20.7930347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:05:21.7926271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:05:22.7925507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:05:23.8025906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:05:24.8026840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:05:25.7924440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:05:26.8022426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:05:27.7928695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:05:28.7930906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:05:29.8026536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:05:30.8026249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:05:31.7981716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:05:32.7931770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:05:33.8027824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:05:34.7929657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:05:35.8025065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:05:36.8028653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:05:37.8027781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:05:38.8029001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:05:39.8025726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:05:40.7929262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:05:41.8024186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:05:42.8026135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:05:43.8023304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:05:44.8024840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:05:45.8022197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:05:46.8023391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:05:47.7930103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:05:48.8027813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:05:49.8023735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:05:50.8023993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:05:51.7930299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:05:52.8031660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:05:53.8027597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:05:54.7931040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:05:55.8027109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:05:56.8029686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:05:57.7925979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:05:58.8027663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:05:59.8023312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:06:00.8024387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:06:01.7932017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:06:02.8023401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:06:03.8028131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:06:04.8031380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:06:05.8027660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:06:06.8025134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:06:07.7931046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:06:08.8027420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:06:09.8022858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:06:10.7931437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:06:11.8036474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:06:12.8024654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:06:13.7930911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:06:14.8023226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:06:15.8029424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:06:16.7930636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:06:17.8029211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:06:18.8027320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:06:19.8026727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:06:20.8024173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:06:21.8028528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:06:22.8030731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:06:23.7926657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:06:24.8029162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:06:25.8025453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:06:26.8026182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:06:27.8022406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:06:28.8024711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:06:29.7931470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:06:30.7928542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:06:31.8022244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:06:32.8029097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:06:33.8027784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:06:34.8022752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:06:35.8026672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:06:36.8023248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:06:37.8026021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:06:38.8026761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:06:39.7925942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:06:40.8027792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:06:41.8024147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:06:42.8025791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:06:43.8022150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:06:44.8029342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:06:45.8025124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:06:46.8026840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:06:47.8032216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:06:48.8022664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:06:49.8028847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:06:50.8031569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:06:51.7932491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:06:52.8027425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:06:53.8029971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:06:54.8026069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:06:55.8031991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:06:56.8027744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:06:57.8028400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:06:58.8029761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:06:59.8025326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:07:00.8031343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:07:01.8029645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:07:02.8022595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:07:03.8026936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:07:04.8023461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:07:05.8026117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:07:06.7932548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:07:07.8023171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:07:08.8029169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:07:09.8022737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:07:10.8025343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:07:11.8022921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:07:12.8030336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:07:13.8029645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:07:14.8026411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:07:15.8031055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:07:16.8026217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:07:17.8021696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:07:18.8024402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:07:19.8029315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:07:20.8025013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:07:21.7928582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:07:22.8024157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:07:23.8024740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:07:24.8029539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:07:25.8022510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:07:26.8029695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:07:27.7931561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:07:28.8032845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:07:29.8023829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:07:30.8030498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:07:31.8022812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:07:32.8028935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:07:33.8026204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:07:34.8022712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:07:35.8024534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:07:36.8030408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:07:37.8023699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:07:38.8030173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:07:39.8031181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:07:40.7976366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:07:41.8028528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:07:42.8027146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:07:43.8026918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:07:44.8023194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:07:45.8026441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:07:46.8022171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:07:47.8025497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:07:48.8031848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:07:49.8022078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:07:50.8028989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:07:51.8029755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:07:52.8025586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:07:53.8027380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T04:07:54.8023066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T04:07:55.8027063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:07:56.8028343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:07:57.8023261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:07:58.8026581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:07:59.8024257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-08-18T04:08:00.7930061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:08:01.8021903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:08:02.7944405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:08:03.8027831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:08:04.8021735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T04:08:05.8025020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:08:06.8022573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-08-18T04:08:07.8023301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:08:08.8023387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:08:09.8024574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:08:10.7930347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:08:11.8031635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-18T04:08:12.8031270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:08:13.8024695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:08:14.8029471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:08:15.8022526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T04:08:16.8028745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T04:08:17.8030140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-08-18T04:08:18.8029697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:08:19.8030947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:08:20.8027217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:08:21.8028365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:08:22.8025913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:08:23.7930527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:08:24.7936261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-08-18T04:08:25.8023013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-08-18T04:08:26.8030175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:08:27.8032171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-08-18T04:08:28.8029227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:08:29.8031027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-18T04:08:30.8022470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-08-18T04:08:31.8025219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:08:32.8030326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-08-18T04:08:33.8025194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-08-18T04:08:34.8023661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-18T04:08:35.8025484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-08-18T04:08:36.8022404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-18T04:08:37.8023273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-08-18T04:08:38.8028984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-18T04:08:39.8022572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-18T04:08:40.8026849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-18T04:08:41.8029145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-08-18T04:08:42.8025181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-08-18T04:08:43.8023481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-18T04:08:44.8029594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-18T04:08:45.8028858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-08-18T04:08:46.8024508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-08-18T04:08:47.8025404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-18T04:08:48.8032228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-18T04:08:49.8022923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-18T04:08:50.8030110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-18T04:08:51.8031016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:08:52.8027533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T04:08:53.8028488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-08-18T04:08:54.8024291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:08:55.8027776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:08:56.8026555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:08:57.8026732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:08:58.8022970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:08:59.8026631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:09:00.8022629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:09:01.8022164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:09:02.8029133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:09:03.8022154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:09:04.8029014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:09:05.8027164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:09:06.8022663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:09:07.8028327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:09:08.8024621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:09:09.8025874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:09:10.8031673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:09:11.8023065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:09:12.8027741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:09:13.8025277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:09:14.8031051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:09:15.8024554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:09:16.8029330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:09:17.8030523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:09:18.8026938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:09:19.8023118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:09:20.8026943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:09:21.8025283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:09:22.8031690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:09:23.8028584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:09:24.8026380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:09:25.8029814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:09:26.8023306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:09:27.8022770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:09:28.8029862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:09:29.8032369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:09:30.8027007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:09:31.8030790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:09:32.8026469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:09:33.8028191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:09:34.8026071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:09:35.8028988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:09:36.8024902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:09:37.8027607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:09:38.8030387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:09:39.8022788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:09:40.8028304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:09:41.8031047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:09:42.8026108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:09:43.8029060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:09:44.8026492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:09:45.8027774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:09:46.8024046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:09:47.8025959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:09:48.8031323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:09:49.8031244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:09:50.8031280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:09:51.8022826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:09:52.8032082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:09:53.8024302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:09:54.8030701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:09:55.8032714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:09:56.8031849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:09:57.8022700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:09:58.8029226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:09:59.8030417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:10:00.8021906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:10:01.8030956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:10:02.8023884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T04:10:03.8024861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:10:04.8031657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:10:05.8024394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:10:06.8030177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-08-18T04:10:07.8024969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-08-18T04:10:08.8023329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:10:09.8027195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:10:10.8024327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-18T04:10:11.8022921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T04:10:12.8024485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-18T04:10:13.8028210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:10:14.8023637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:10:15.8026657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-18T04:10:16.8028054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-18T04:10:17.8031150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-08-18T04:10:18.8024911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-08-18T04:10:19.8028821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-08-18T04:10:20.8024950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-18T04:10:21.8027637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:10:22.8023767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-18T04:10:23.8025524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:10:24.8031733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:10:25.8024597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-08-18T04:10:26.8024374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-08-18T04:10:27.8025720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-08-18T04:10:28.8032031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:10:29.8023768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:10:30.8031358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-08-18T04:10:31.8022725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-18T04:10:32.8029680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-08-18T04:10:33.8031730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-18T04:10:34.8027439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:10:35.8029567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:10:36.8026062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:10:37.8027200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-08-18T04:10:38.8028467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:10:39.8021905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:10:40.8028576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:10:41.8031514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:10:42.8026774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:10:43.8028770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:10:44.8024075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:10:45.7942014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:10:46.8022220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:10:47.8030890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:10:48.8024424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:10:49.8030208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:10:50.8028226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:10:51.8027828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:10:52.8028885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:10:53.8029130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:10:54.8026294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:10:55.8029402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:10:56.8029682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:10:57.8030613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:10:58.8026835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:10:59.8029567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T04:11:00.8026879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:11:01.8025552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:11:02.8023096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:11:03.8024414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:11:04.8031510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:11:05.8023683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:11:06.8028857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:11:07.8026241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:11:08.8024296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:11:09.8026616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:11:10.8022590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:11:11.8024807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:11:12.8030562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:11:13.8036879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:11:14.8025429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:11:15.8027485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:11:16.8023796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:11:17.8027264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:11:18.8024104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:11:19.8024556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:11:20.8023401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:11:21.8025553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:11:22.8022588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:11:23.8024840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:11:24.8029898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:11:25.8031128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:11:26.8023811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:11:27.8032400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:11:28.8027807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:11:29.8028285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:11:30.8023719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:11:31.8024865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:11:32.8030869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:11:33.8025982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:11:34.8022344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:11:35.8021352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:11:36.8023587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:11:37.8024535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:11:38.8031506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:11:39.8027885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:11:40.8000241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:11:41.8025677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:11:42.8031441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:11:43.8023921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:11:44.8029105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:11:45.8022637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-08-18T04:11:46.8026632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:11:47.8027640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-18T04:11:48.8022953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:11:49.8030697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-08-18T04:11:50.8026861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-08-18T04:11:51.8028868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-08-18T04:11:52.8025166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:11:53.8026504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:11:54.8023120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:11:55.8022554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:11:56.8028041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:11:57.8030769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-08-18T04:11:58.8028667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-18T04:11:59.8031125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-08-18T04:12:00.8027171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:12:01.8030006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-08-18T04:12:02.8026840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-08-18T04:12:03.8029905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:12:04.8025586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-18T04:12:05.8024656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-08-18T04:12:06.8026492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-08-18T04:12:07.8108908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:12:08.8025795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:12:09.8026262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-08-18T04:12:10.8023018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-08-18T04:12:11.8024669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-18T04:12:12.8026659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-18T04:12:13.8029921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-18T04:12:14.8025430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-08-18T04:12:15.8028196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-18T04:12:16.8030443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-18T04:12:17.8024967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-18T04:12:18.8031396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-18T04:12:19.8022138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-18T04:12:20.8031573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-18T04:12:21.8022808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-18T04:12:22.8027743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-08-18T04:12:23.8031470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-18T04:12:24.8027103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-18T04:12:25.8030509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-08-18T04:12:26.8028166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-08-18T04:12:27.8032100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-08-18T04:12:28.8026647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:12:29.8023884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T04:12:30.8031801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:12:31.8023688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-08-18T04:12:32.8026757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:12:33.8023113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-18T04:12:34.7960486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-08-18T04:12:35.8027152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:12:36.8022825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:12:37.8026374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:12:38.8026530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-08-18T04:12:39.8027389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:12:40.8022797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T04:12:41.8025512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:12:42.8021923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:12:43.8024484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:12:44.8031052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:12:45.8027280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:12:46.8021938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:12:47.8025966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:12:48.8031852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:12:49.8022463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:12:50.8028568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:12:51.8028417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:12:52.8024415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:12:53.8030235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:12:54.8025363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:12:55.8024049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:12:56.8028612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:12:57.8030506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:12:58.8103439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:12:59.8029294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:13:00.8025598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:13:01.8024221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:13:02.8030775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:13:03.8022957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:13:04.8027552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:13:05.8031064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:13:06.8026535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:13:07.8024196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:13:08.8029191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:13:09.8022169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:13:10.8029678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:13:11.8023970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:13:12.8029647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:13:13.8023106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:13:14.8028915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:13:15.8028574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:13:16.8030774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:13:17.8028542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:13:18.8023812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:13:19.8025610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:13:20.8032337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:13:21.8027172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:13:22.8024828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:13:23.8025375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:13:24.8031615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:13:25.8024358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:13:26.8028664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:13:27.8031988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:13:28.8023167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:13:29.8027352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:13:30.8023375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:13:31.8022735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:13:32.8028816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:13:33.8024394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:13:34.8029970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:13:35.8022224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:13:36.8027739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:13:37.8023370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:13:38.8028275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:13:39.8025962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:13:40.8021373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:13:41.8023879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:13:42.8031075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:13:43.8022325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:13:44.8022642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:13:45.8025179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:13:46.8030609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:13:47.8022111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:13:48.8028078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:13:49.8025230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:13:50.8032801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:13:51.8028113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:13:52.8026450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:13:53.8024424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:13:54.8030190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:13:55.8036273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:13:56.8028298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:13:57.8029550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:13:58.8026724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:13:59.8030087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:14:00.8025793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:14:01.8030459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:14:02.8022798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:14:03.8024222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:14:04.8030423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:14:05.8031030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:14:06.8026566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:14:07.8028608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:14:08.8022349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:14:09.8025958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:14:10.8021659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:14:11.8027790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:14:12.8023278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:14:13.8023173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:14:14.8032093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:14:15.8023961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-08-18T04:14:16.8030375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-08-18T04:14:17.8031547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T04:14:18.8031145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:14:19.8025014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:14:20.8031255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-08-18T04:14:21.8027441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:14:22.8023631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-08-18T04:14:23.8027681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-08-18T04:14:24.8024237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T04:14:25.8026215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:14:26.8032054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-08-18T04:14:27.8023878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:14:28.8028974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:14:29.8022220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:14:30.8022515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:14:31.8025040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:14:32.8031724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:14:33.8024177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:14:34.8028770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:14:35.8028918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:14:36.8027142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:14:37.8031701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:14:38.8027706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:14:39.8028339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:14:40.8024786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:14:41.8027077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:14:42.8022675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:14:43.8027721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:14:44.8027497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:14:45.8027308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:14:46.8029336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:14:47.8026792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:14:48.8026695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:14:49.8027444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:14:50.8023732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:14:51.8031017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:14:52.8029144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:14:53.8030048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:14:54.8026979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:14:55.8027070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:14:56.8023844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:14:57.8031651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:14:58.8027162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:14:59.8030423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:15:00.8027045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:15:01.8029358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:15:02.8024974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:15:03.8027791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:15:04.8022521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:15:05.8025672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:15:06.8031085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:15:07.8022788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:15:08.8028918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:15:09.8029874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:15:10.8026742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:15:11.8020838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:15:12.8023711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:15:13.8024563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:15:14.8023347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:15:15.8029784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:15:16.8026732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:15:17.8026607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:15:18.8022695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:15:19.8025259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:15:20.8031357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:15:21.8023365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:15:22.8028256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:15:23.8022925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:15:24.8026631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:15:25.8028670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:15:26.8024360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:15:27.8029327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:15:28.8025466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:15:29.8027801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:15:30.8023553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:15:31.8024607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:15:32.8021882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:15:33.8023957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:15:34.8028601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:15:35.8029554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:15:36.8026204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:15:37.8027813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:15:38.8023799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:15:39.8025652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:15:40.8031695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:15:41.8023552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:15:42.8027942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:15:43.8030434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:15:44.8026397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:15:45.8029588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:15:46.8025408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:15:47.8026796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:15:48.8022782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:15:49.8028762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:15:50.8025239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:15:51.8025948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:15:52.8024634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:15:53.8028125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:15:54.8026129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:15:55.8028584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:15:56.8025352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:15:57.8025668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:15:58.8021648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:15:59.8022609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:16:00.8029887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:16:01.8030021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:16:02.8023224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:16:03.8029840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:16:04.8025277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:16:05.8026788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:16:06.8030953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:16:07.8023037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:16:08.8029133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:16:09.8022923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:16:10.8027782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:16:11.8030017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:16:12.8025220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:16:13.8032452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:16:14.8027284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:16:15.8030239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:16:16.8026007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:16:17.8027000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:16:18.8022735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:16:19.8025281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:16:20.8030018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:16:21.8023335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:16:22.8027484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:16:23.8030966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:16:24.8026392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:16:25.8032131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:16:26.8025822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:16:27.8026724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:16:28.8023083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:16:29.8025636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:16:30.8031076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:16:31.8025459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:16:32.8027994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:16:33.8024305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:16:34.8031295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:16:35.8022644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:16:36.8027490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:16:37.8032950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:16:38.8026360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:16:39.8024074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:16:40.8028418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:16:41.8030387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:16:42.8026860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:16:43.8026200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:16:44.8030522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:16:45.8024247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:16:46.8022007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:16:47.8023601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:16:48.8025929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:16:49.8027264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:16:50.8024387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:16:51.8022637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:16:52.8030425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:16:53.8025164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:16:54.8030903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:16:55.8023494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:16:56.8029325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:16:57.8032014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:16:58.8028234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:16:59.8029163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:17:00.8027951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:17:01.8030414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:17:02.8021862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:17:03.8025720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:17:04.8030654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:17:05.8023415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:17:06.8029792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:17:07.8023092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:17:08.8028811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:17:09.8025559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:17:10.8032719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:17:11.8024054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:17:12.8029332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:17:13.8031544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:17:14.8027171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:17:15.8029185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:17:16.8025012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:17:17.8027572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:17:18.8022439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:17:19.8022267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:17:20.8023640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:17:21.8025970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:17:22.8022307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:17:23.8022900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:17:24.8029841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:17:25.8030523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:17:26.8025465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:17:27.8026970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:17:28.8021994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:17:29.8023552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:17:30.8023976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:17:31.8030865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:17:32.8026636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:17:33.8023602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:17:34.8030292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:17:35.8029534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:17:36.8027021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:17:37.8028648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:17:38.8025732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:17:39.8025471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:17:40.8025872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:17:41.8029049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:17:42.8024332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:17:43.8025502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:17:44.8027543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:17:45.8032267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:17:46.8027591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:17:47.8029218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:17:48.8023716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:17:49.8030126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:17:50.8029031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:17:51.8030907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:17:52.8027274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:17:53.8028201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:17:54.8031275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:17:55.8023751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:17:56.8029951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:17:57.8022836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:17:58.8025706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:17:59.8027044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:18:00.8023551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T04:18:01.8029235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-08-18T04:18:02.8026450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-08-18T04:18:03.8027173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T04:18:04.8023577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:18:05.8025870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:18:06.8031611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T04:18:07.8023680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:18:08.8029520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-18T04:18:09.8022591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-08-18T04:18:10.8025168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-08-18T04:18:11.8027160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:18:12.8022621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:18:13.8030247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:18:14.8027010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:18:15.8024457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:18:16.8026832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-08-18T04:18:17.8031962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:18:18.8029234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:18:19.8029014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:18:20.8032490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:18:21.8023008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:18:22.8031477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:18:23.8030542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:18:24.8027103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:18:25.8026493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:18:26.8024140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:18:27.8024323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:18:28.8024052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:18:29.8026527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:18:30.8027753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:18:31.8024809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:18:32.8022924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:18:33.8025439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:18:34.8030224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:18:35.8023083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:18:36.8028744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:18:37.8023330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:18:38.8029861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:18:39.8022389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:18:40.8023177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:18:41.8025950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:18:42.8021099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:18:43.8028414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-08-18T04:18:44.8023416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:18:45.8028567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-08-18T04:18:46.8024110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-08-18T04:18:47.8027832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:18:48.8024145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:18:49.8026429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:18:50.8021303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:18:51.8024583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:18:52.8030730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:18:53.8024125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:18:54.8029207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:18:55.8030677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:18:56.8026935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:18:57.8027764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:18:58.8025492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:18:59.8029254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:19:00.8022964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:19:01.8024611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:19:02.8030429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:19:03.8023563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:19:04.8029040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:19:05.8021976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:19:06.8025871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:19:07.8028109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:19:08.8026374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:19:09.8027754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:19:10.8024089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:19:11.8030432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:19:12.8049894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:19:13.8028172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:19:14.8029065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:19:15.8029733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:19:16.8026466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:19:17.8031676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:19:18.8027176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:19:19.8024151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:19:20.8029814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:19:21.8030624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:19:22.8026328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:19:23.8027679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:19:24.8026557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:19:25.8028570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:19:26.8025211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:19:27.8026279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:19:28.8032648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:19:29.8024055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:19:30.8029811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:19:31.8022371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:19:32.8029535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:19:33.8031027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:19:34.8025851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:19:35.8030878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:19:36.8023450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:19:37.8028840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:19:38.8025255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:19:39.8028039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:19:40.8022581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:19:41.8029385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:19:42.8026641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:19:43.8030062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:19:44.8032217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:19:45.8024121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:19:46.8031134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:19:47.8023830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:19:48.8030148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:19:49.8022194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:19:50.8028480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:19:51.8030697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:19:52.8028297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:19:53.8030049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:19:54.8027377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:19:55.8029084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:19:56.8026099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:19:57.8027982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:19:58.8023248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:19:59.8029811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:20:00.8028630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:20:01.8030744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:20:02.8025826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:20:03.8032491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:20:04.8026984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:20:05.8030822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:20:06.8026950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:20:07.8027696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:20:08.8023427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:20:09.8024756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T04:20:10.8029903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:20:11.8030964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-08-18T04:20:12.8025374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-18T04:20:13.8029065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-08-18T04:20:14.8021658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-08-18T04:20:15.8023411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:20:16.8029701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:20:17.8029069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-08-18T04:20:18.8025161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-08-18T04:20:19.8027152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:20:20.8023618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:20:21.8026406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:20:22.8026058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:20:23.8028404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:20:24.8025411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:20:25.8031715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-08-18T04:20:26.8031811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:20:27.8025904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:20:28.8024653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:20:29.8026084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:20:30.8024195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:20:31.8025898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:20:32.8031491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:20:33.8023132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:20:34.8030456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:20:35.8030218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:20:36.8023914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:20:37.8025056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:20:38.8032452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:20:39.8023442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:20:40.8029078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:20:41.8028278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:20:42.8023483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:20:43.8029723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:20:44.8025819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:20:45.8026702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:20:46.8023558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:20:47.8030814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:20:48.8025889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:20:49.8028491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:20:50.8024465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:20:51.8022680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-08-18T04:20:52.8029293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:20:53.8023757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:20:54.8028922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:20:55.8029664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:20:56.8025281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:20:57.8028125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:20:58.8023663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-08-18T04:20:59.8027186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:21:00.8028026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-08-18T04:21:01.8029598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T04:21:02.8027923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:21:03.8028882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:21:04.8031436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:21:05.8031992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:21:06.8027308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-08-18T04:21:07.8029860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-08-18T04:21:08.8025099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:21:09.8026489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:21:10.8021973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:21:11.8022511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T04:21:12.8028230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:21:13.8029501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:21:14.8031253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T04:21:15.8024331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-08-18T04:21:16.8029798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T04:21:17.8022245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:21:18.8028772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:21:19.8029991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:21:20.8029020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-08-18T04:21:21.8029022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-08-18T04:21:22.8030440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:21:23.8031675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:21:24.8030794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T04:21:25.8030832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:21:26.8028538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:21:27.8030202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:21:28.8028768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T04:21:29.8031924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-08-18T04:21:30.8027086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:21:31.8023982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-08-18T04:21:32.8026759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-18T04:21:33.8030508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-08-18T04:21:34.8021838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-08-18T04:21:35.8022036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:21:36.8028361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-08-18T04:21:37.8022848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:21:38.8029665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:21:39.8031622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:21:40.8026717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:21:41.8028478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:21:42.8025239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:21:43.8025526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:21:44.8023577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:21:45.8024729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:21:46.8029429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:21:47.8023035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:21:48.8027600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:21:49.8025810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:21:50.8026886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:21:51.8028289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:21:52.8028990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:21:53.8030217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:21:54.8025794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:21:55.8022827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:21:56.8028306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:21:57.8031150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:21:58.8027688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:21:59.8030422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:22:00.8024511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:22:01.8027651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:22:02.8025901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:22:03.8026941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:22:04.8024825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:22:05.8024370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:22:06.8027316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T04:22:07.8025181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-08-18T04:22:08.8023515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-08-18T04:22:09.8031209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:22:10.8026933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:22:11.8023601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-08-18T04:22:12.8029154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-08-18T04:22:13.8031030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:22:14.8028570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:22:15.8030020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-18T04:22:16.8028339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-08-18T04:22:17.8029282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:22:18.8025419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:22:19.8026045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:22:20.8022208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:22:21.8028095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:22:22.8023698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:22:23.8031711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:22:24.8031742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:22:25.8021921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:22:26.8028779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:22:27.8029881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:22:28.8026245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:22:29.8031373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:22:30.8027181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:22:31.8027954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:22:32.8024570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:22:33.8027298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:22:34.8025470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:22:35.8027604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:22:36.8023572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:22:37.8024035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:22:38.8030947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:22:39.8023908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:22:40.8021933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:22:41.8024484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:22:42.8030500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:22:43.8031171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:22:44.8027425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:22:45.8028797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:22:46.8025293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:22:47.8023468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:22:48.8028415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:22:49.8029237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:22:50.8029192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:22:51.8023642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:22:52.8028714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:22:53.8024394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:22:54.8028029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:22:55.8029214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:22:56.8029215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:22:57.8023161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:22:58.8024399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:22:59.8030321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:23:00.8023466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:23:01.8026827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:23:02.8028617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:23:03.8027427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:23:04.8028853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:23:05.8030766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:23:06.8025792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:23:07.8022448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:23:08.8028226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:23:09.8029113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:23:10.8026355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:23:11.8028559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:23:12.8024064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:23:13.8026081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:23:14.8022258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:23:15.8024475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:23:16.8030830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:23:17.8031340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:23:18.8029028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T04:23:19.8031674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-08-18T04:23:20.8027771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:23:21.8028346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-18T04:23:22.8024593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:23:23.8027898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-18T04:23:24.8025223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-08-18T04:23:25.8027189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-08-18T04:23:26.8022407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-18T04:23:27.8026081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-18T04:23:28.8031193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-18T04:23:29.8028977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-18T04:23:30.8024420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-08-18T04:23:31.8026990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-08-18T04:23:32.8080475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-08-18T04:23:33.8025196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T04:23:34.8029219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-08-18T04:23:35.8025916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:23:36.8030955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-18T04:23:37.8026490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-08-18T04:23:38.8032033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:23:39.8023445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-08-18T04:23:40.8028313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:23:41.8031067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:23:42.8026761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:23:43.8023388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:23:44.8029629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-08-18T04:23:45.8031706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:23:46.8025077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:23:47.8026549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-08-18T04:23:48.8029156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:23:49.8030066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:23:50.8026270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:23:51.8026795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:23:52.8023148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:23:53.8024970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:23:54.8030629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:23:55.8022747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:23:56.8028843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:23:57.8020967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:23:58.8029559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:23:59.8030328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:24:00.8026662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:24:01.8027323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:24:02.8022998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:24:03.8028170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:24:04.8024405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:24:05.8026189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:24:06.8030568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:24:07.8032266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:24:08.8028234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:24:09.8029299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:24:10.8024505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:24:11.8024611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:24:12.8031698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:24:13.8029005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:24:14.8024782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:24:15.8027491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:24:16.8023317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:24:17.8025165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:24:18.8031814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:24:19.8024064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:24:20.8031932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:24:21.8023910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:24:22.8030436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:24:23.8026590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:24:24.8024040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:24:25.8030750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:24:26.8026590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:24:27.8030650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:24:28.8028215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:24:29.8029065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:24:30.8026278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:24:31.8028546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:24:32.8024037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:24:33.8024086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:24:34.8023210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:24:35.8022348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:24:36.8029205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:24:37.8029548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:24:38.8025551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:24:39.8028757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:24:40.8024889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:24:41.8027082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:24:42.8030276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:24:43.8027853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:24:44.8022645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:24:45.8024746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:24:46.8030811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:24:47.8026329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:24:48.8022618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:24:49.8023620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:24:50.8024459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:24:51.8021927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:24:52.8028363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:24:53.8029598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:24:54.8021881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:24:55.8023901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:24:56.8021911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:24:57.8025460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:24:58.8030704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:24:59.8031787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:25:00.8029819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:25:01.8031813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:25:02.8023053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:25:03.8025320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:25:04.8031304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:25:05.8022841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:25:06.8032332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:25:07.8028687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:25:08.8025275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:25:09.8026648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:25:10.8028728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:25:11.8031297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T04:25:12.8027504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:25:13.8027478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-08-18T04:25:14.8023856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:25:15.8025746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-18T04:25:16.8027973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-08-18T04:25:17.8022239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T04:25:18.8028257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T04:25:19.8028162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:25:20.8024352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:25:21.8027268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-08-18T04:25:22.8023217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-08-18T04:25:23.8025574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-18T04:25:24.8029380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:25:25.8031878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-18T04:25:26.8063054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-18T04:25:27.8031543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-18T04:25:28.8026520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-08-18T04:25:29.8029112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-08-18T04:25:30.8026613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-08-18T04:25:31.8027768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-18T04:25:32.8022813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-08-18T04:25:33.8025755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-08-18T04:25:34.8031250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-08-18T04:25:35.8022526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-08-18T04:25:36.8028981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-08-18T04:25:37.8028868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:25:38.8025657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-18T04:25:39.8027386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-18T04:25:40.8023258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-08-18T04:25:41.8024027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-08-18T04:25:42.8028586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-08-18T04:25:43.8028626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-18T04:25:44.8030345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:25:45.8023648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-08-18T04:25:46.8029513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-08-18T04:25:47.8023590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:25:48.8030217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:25:49.8032166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-18T04:25:50.8021658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-18T04:25:51.8024737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:25:52.8030201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-08-18T04:25:53.8024375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-08-18T04:25:54.8031464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-18T04:25:55.8031586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-08-18T04:25:56.8025642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-08-18T04:25:57.8027233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-08-18T04:25:58.8023505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-18T04:25:59.8026164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-08-18T04:26:00.8021609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:26:01.8023315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-08-18T04:26:02.8029281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:26:03.8031606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:26:04.8028235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:26:05.8030865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-08-18T04:26:06.8027997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:26:07.8029071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:26:08.8029801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:26:09.8030964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-08-18T04:26:10.8026646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:26:11.8029477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-08-18T04:26:12.8030463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-08-18T04:26:13.8024749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-08-18T04:26:14.8023030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-08-18T04:26:15.8026084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-08-18T04:26:16.8024844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-08-18T04:26:17.8028997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T04:26:18.8031175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-08-18T04:26:19.8022803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-18T04:26:20.8028931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:26:21.8031158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-18T04:26:22.8025022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-08-18T04:26:23.8022815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T04:26:24.8029521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-08-18T04:26:25.8023622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-08-18T04:26:26.8029197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-18T04:26:27.8031140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-08-18T04:26:28.8030231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:26:29.8029975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-08-18T04:26:30.8025671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T04:26:31.8028339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-18T04:26:32.8024241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:26:33.8025243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-08-18T04:26:34.8031334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-08-18T04:26:35.8031397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-18T04:26:36.8028363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.24,T*3E
2025-08-18T04:26:37.8024091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-08-18T04:26:38.8029755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:26:39.8031174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-18T04:26:40.8027645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-08-18T04:26:41.8028717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:26:42.8025371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-08-18T04:26:43.8029705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-08-18T04:26:44.8026409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-18T04:26:45.8030720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-08-18T04:26:46.8026449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-18T04:26:47.8024612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-18T04:26:48.8023395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-18T04:26:49.8023890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-18T04:26:50.8029368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-18T04:26:51.8031411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-08-18T04:26:52.8031293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-18T04:26:53.8022976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:26:54.8028383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-08-18T04:26:55.8030261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-08-18T04:26:56.8026483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-18T04:26:57.8025310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-08-18T04:26:58.8030643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-18T04:26:59.8026353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-08-18T04:27:00.8022645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-18T04:27:01.8022598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-08-18T04:27:02.8028378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-18T04:27:03.8030895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-08-18T04:27:04.8024286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-18T04:27:05.8022241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-08-18T04:27:06.8028061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-18T04:27:07.8027583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-08-18T04:27:08.8023642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:27:09.8024523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T04:27:10.8028972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T04:27:11.8028748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T04:27:12.8025431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:27:13.8028398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:27:14.8023959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:27:15.8025809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:27:16.8026708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:27:17.8030300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:27:18.8027327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:27:19.8028534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:27:20.8024447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:27:21.8023102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:27:22.8028252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:27:23.8032093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:27:24.8031400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:27:25.8031867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:27:26.8027521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:27:27.8030125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:27:28.8025116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:27:29.8026785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:27:30.8022206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:27:31.8025135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:27:32.8030322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:27:33.8032591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:27:34.8027586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:27:35.8028412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:27:36.8023343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:27:37.8024330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:27:38.8029330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:27:39.8030633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:27:40.8024975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T04:27:41.8027617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:27:42.8022658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:27:43.8023279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:27:44.8029729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:27:45.8031322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:27:46.8025620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T04:27:47.8026866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T04:27:48.8022137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:27:49.8027565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:27:50.8030613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:27:51.8031219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-08-18T04:27:52.8025635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-08-18T04:27:53.8028264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-08-18T04:27:54.8024638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-08-18T04:27:55.8026589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:27:56.8028286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:27:57.8030788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T04:27:58.8026074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T04:27:59.8028075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:28:00.8024308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:28:01.8026290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:28:02.8030913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:28:03.8023031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:28:04.8030729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:28:05.8025696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:28:06.8026765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:28:07.8024159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:28:08.8029524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:28:09.8025739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:28:10.8029933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:28:11.8023737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:28:12.8029959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:28:13.8030578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:28:14.8024773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:28:15.8029859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:28:16.8023583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:28:17.8028332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:28:18.8026473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:28:19.8027937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:28:20.8024487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:28:21.8031170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:28:22.8026838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:28:23.8029462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:28:24.8024884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:28:25.8026306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:28:26.8023004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:28:27.8025335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:28:28.8030974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:28:29.8024163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:28:30.8029321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:28:31.8023221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:28:32.8028135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:28:33.8030921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:28:34.8027256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:28:35.8028138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:28:36.8024880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:28:37.8031499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:28:38.8030263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:28:39.8025364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:28:40.8026224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:28:41.8027594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:28:42.8023075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:28:43.8027559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:28:44.8023824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:28:45.8023973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:28:46.8030525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:28:47.8022899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:28:48.8023128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:28:49.8023642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:28:50.8030580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:28:51.8025443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:28:52.8031095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:28:53.8022606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:28:54.8028177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:28:55.8030559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:28:56.8025743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T04:28:57.8027303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:28:58.8023008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:28:59.8024429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:29:00.8030489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T04:29:01.8029775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:29:02.8025691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:29:03.8026831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:29:04.8023749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:29:05.8031653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:29:06.8026512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:29:07.8027251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:29:08.8024448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:29:09.8021570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:29:10.8024487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:29:11.8029381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:29:12.8024706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:29:13.8026120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:29:14.8022006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:29:15.8024667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:29:16.8026363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:29:17.8027989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:29:18.8022948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:29:19.8023329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:29:20.8029952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:29:21.8022828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:29:22.8076256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:29:23.8030621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:29:24.8027012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:29:25.8027937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:29:26.8021776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:29:27.8023351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:29:28.8030962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:29:29.8031709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:29:30.8030484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:29:31.8031967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:29:32.8030522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:29:33.8026997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:29:34.8023168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:29:35.8023997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:29:36.8025930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:29:37.8022564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:29:38.8028109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:29:39.8029822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:29:40.8025608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:29:41.8028431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:29:42.8024477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:29:43.8026067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:29:44.8033389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:29:45.8025880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:29:46.8031461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:29:47.8022182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:29:48.8027843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:29:49.8029896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:29:50.8027277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:29:51.8028176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:29:52.8023624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:29:53.8024733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:29:54.8029699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:29:55.8031229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:29:56.8025961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T04:29:57.8029783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:29:58.8025214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:29:59.8023820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:30:00.8021957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:30:01.8024097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:30:02.8031633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:30:03.8027957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:30:04.8024969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:30:05.8027409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:30:06.8023017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:30:07.8025766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:30:08.8032131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:30:09.8023685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:30:10.8029198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:30:11.8023298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:30:12.8027951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:30:13.8030762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:30:14.8026817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:30:15.8027779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:30:16.8024061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:30:17.8024732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:30:18.8022592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:30:19.8029130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:30:20.8028594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:30:21.8031320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:30:22.8027249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:30:23.8029975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:30:24.8023878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:30:25.8024479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:30:26.8031062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:30:27.8030476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:30:28.8026103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:30:29.8026858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:30:30.8027597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:30:31.8030082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:30:32.8026480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:30:33.8026100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:30:34.8024699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:30:35.8029543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:30:36.8026285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:30:37.8024531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:30:38.8030897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:30:39.8031338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:30:40.8025190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:30:41.8024910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:30:42.8030211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:30:43.8023205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:30:44.8028379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:30:45.8023423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:30:46.8029365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:30:47.8030380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:30:48.8025389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:30:49.8029269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:30:50.8027284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:30:51.8029110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:30:52.8024553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:30:53.8026770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:30:54.8021711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:30:55.8026333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:30:56.8022026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:30:57.8025507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:30:58.8025523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:30:59.8029021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:31:00.8030829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T04:31:01.8023118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:31:02.8026267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:31:03.8027589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:31:04.8032524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:31:05.8027018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:31:06.8023146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-18T04:31:07.8024476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T04:31:08.8031609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T04:31:09.8021632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:31:10.8028566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T04:31:11.8030470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-18T04:31:12.8022357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T04:31:13.8023643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-18T04:31:14.8029445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-18T04:31:15.8022073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-18T04:31:16.8027525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T04:31:17.8028084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T04:31:18.8026584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T04:31:19.8026486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T04:31:20.8021862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T04:31:21.8022886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:31:22.8028695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T04:31:23.8029456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T04:31:24.8028006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T04:31:25.8029030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:31:26.8024177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:31:27.8026386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:31:28.8031216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:31:29.8022258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:31:30.8021552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:31:31.8029672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:31:32.8025146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:31:33.8026429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:31:34.8023240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:31:35.8024121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:31:36.8029653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:31:37.8032274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:31:38.8026998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:31:39.8029741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:31:40.8025234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:31:41.8026917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:31:42.8023361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:31:43.8023474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:31:44.8098112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:31:45.8032654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:31:46.8028392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:31:47.8028358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:31:48.8025646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:31:49.8027989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:31:50.8024256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:31:51.8024486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:31:52.8030850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:31:53.8026375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:31:54.8026958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:31:55.8027662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:31:56.8025316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:31:57.8031122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:31:58.8025665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:31:59.8023880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:32:00.8030306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:32:01.8032332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:32:02.8027499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:32:03.8029007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:32:04.8025168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:32:05.8026764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:32:06.8024744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:32:07.8022966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:32:08.8028783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:32:09.8029941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:32:10.8027841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:32:11.8022392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:32:12.8027434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:32:13.8027955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:32:14.8023292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:32:15.8025409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:32:16.8030019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:32:17.8031865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:32:18.8027959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:32:19.8029829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:32:20.8024733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:32:21.8025022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:32:22.8030936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:32:23.8032275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:32:24.8027542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:32:25.8027335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:32:26.8028736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:32:27.8025533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:32:28.8025732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:32:29.8025672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:32:30.8024801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:32:31.8022544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:32:32.8025772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:32:33.8031405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:32:34.8026029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:32:35.8030752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:32:36.8029705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:32:37.8028937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:32:38.8024911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:32:39.8031635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T04:32:40.8027275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:32:41.8030273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:32:42.8025348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:32:43.8026690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:32:44.8022382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:32:45.8025279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:32:46.8030188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:32:47.8027045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:32:48.8022894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:32:49.8029066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:32:50.8024625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:32:51.8031342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:32:52.8026894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:32:53.8023135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:32:54.8029344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:32:55.8025216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:32:56.8029550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:32:57.8025044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:32:58.8030065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:32:59.8026141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:33:00.8028864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:33:01.8030813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:33:02.8031695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:33:03.8026943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:33:04.8023398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:33:05.8022296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:33:06.8027823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:33:07.8029080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:33:08.8029684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:33:09.8024969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:33:10.8025759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:33:11.8029874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:33:12.8026929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:33:13.8026420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:33:14.8022133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:33:15.8028176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:33:16.8023205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:33:17.8024564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:33:18.8031487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:33:19.8027465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:33:20.8068445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:33:21.8028139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:33:22.8025784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:33:23.8026696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:33:24.8022187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:33:25.8031452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:33:26.8026008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:33:27.8020244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:33:28.8029780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:33:29.8024932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:33:30.8029084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:33:31.8023804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:33:32.8026483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:33:33.8023095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:33:34.8028487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:33:35.8025384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:33:36.8031042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:33:37.8027373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:33:38.8028579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:33:39.8022871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:33:40.8030437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:33:41.8026817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:33:42.8022890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:33:43.8028209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:33:44.8023743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:33:45.8029695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:33:46.8026300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:33:47.8031758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:33:48.8028116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:33:49.8029146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:33:50.8027237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:33:51.8028257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:33:52.8024720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:33:53.8024606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:33:54.8031244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:33:55.8026084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:33:56.8020057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:33:57.8027762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:33:58.8024177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:33:59.8029700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:34:00.8031376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:34:01.8025283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:34:02.8030640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:34:03.8031713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:34:04.8027323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:34:05.8024502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:34:06.8029370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:34:07.8029178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:34:08.8026211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:34:09.8026312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:34:10.8024309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:34:11.8029662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:34:12.8027006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T04:34:13.8023267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:34:14.8029332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:34:15.8024968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T04:34:16.8030166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-18T04:34:17.8025577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T04:34:18.8022799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T04:34:19.8030190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:34:20.8026899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T04:34:21.8027642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T04:34:22.8025863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T04:34:23.8028596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T04:34:24.8023555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T04:34:25.8022416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:34:26.8028607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:34:27.8030118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:34:28.8026808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:34:29.8030362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:34:30.8026175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:34:31.8022152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:34:32.8010941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:34:33.8023590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:34:34.8030371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:34:35.8025219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:34:36.8031019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:34:37.8024739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:34:38.8030540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:34:39.8026080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:34:40.8022076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:34:41.8026915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:34:42.8024462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:34:43.8022855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:34:44.8028231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:34:45.8023555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:34:46.8030141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:34:47.8024579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:34:48.8020498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:34:49.8085087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:34:50.8023405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T04:34:51.8025236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T04:34:52.8020725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:34:53.8028060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:34:54.8024476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:34:55.8021763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:34:56.8027042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:34:57.8030099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:34:58.8025936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:34:59.7999936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:35:00.8026807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:35:01.8022594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:35:02.8027933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:35:03.8023414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:35:04.8029762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:35:05.8025915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:35:06.8020085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:35:07.8019764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:35:08.8025795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:35:09.8021723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:35:10.8027549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:35:11.8023767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:35:12.8019537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:35:13.8025616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:35:14.8025329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:35:15.8066267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:35:16.8022121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:35:17.8028645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:35:18.8021698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:35:19.8021123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:35:20.8027414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:35:21.8023566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:35:22.8019737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:35:23.8025537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:35:24.8021300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:35:25.8027101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:35:26.8023250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:35:27.8019241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T04:35:28.8025283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:35:29.8027508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:35:30.8024427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:35:31.8030801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:35:32.8025849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:35:33.8027370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:35:34.8024072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:35:35.8027439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:35:36.8022116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:35:37.8028120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:35:38.8023708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:35:39.8030622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:35:40.8025390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:35:41.8026039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:35:42.8023852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:35:43.8029188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:35:44.8025031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:35:45.8031329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:35:46.8027672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:35:47.8030316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:35:48.8027471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:35:49.8022905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:35:50.8027727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:35:51.8024605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:35:52.7999574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:35:53.8024164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:35:54.8029740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:35:55.8025608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:35:56.8031374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:35:57.8028003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:35:58.8027585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:35:59.8027688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:36:00.8029688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:36:01.8068299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:36:02.8022932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:36:03.8026609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:36:04.8023915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:36:05.8026766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:36:06.8028353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:36:07.8024248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:36:08.8029685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:36:09.8022946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:36:10.8028892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:36:11.8028827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:36:12.8028147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:36:13.8030069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:36:14.8025127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:36:15.8023115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:36:16.8029397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:36:17.8031253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:36:18.8030075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T04:36:19.8031128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T04:36:20.8022805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:36:21.8024901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:36:22.8027669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:36:23.8030594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:36:24.8027155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:36:25.8023745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:36:26.8029933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:36:27.8024586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:36:28.8031488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:36:29.8027086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:36:30.8025487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:36:31.8025133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:36:32.8022957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:36:33.8023230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:36:34.8029621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:36:35.8026717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:36:36.8026167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:36:37.8028097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:36:38.8024278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:36:39.8026283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:36:40.8031094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:36:41.8024114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:36:42.8029724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T04:36:43.8023343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:36:44.8029600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:36:45.8030335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:36:46.8029196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:36:47.8024552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:36:48.8047905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:36:49.8025159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:36:50.8028152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:36:51.8032055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:36:52.8024599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:36:53.8040298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:36:54.8025820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:36:55.8029991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:36:56.8025622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:36:57.8029346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:36:58.8028083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:36:59.8029479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:37:00.8025887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:37:01.8028923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:37:02.8023143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:37:03.8025257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:37:04.8030055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:37:05.8022886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:37:06.8029123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:37:07.8032470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:37:08.8027656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:37:09.8028603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:37:10.8024533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:37:11.8024954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:37:12.8030901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:37:13.8030695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:37:14.8027275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:37:15.8023250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:37:16.8024681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:37:17.8026618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:37:18.8023689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:37:19.8027866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:37:20.8027111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:37:21.8031535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:37:22.8027299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:37:23.8028716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:37:24.8025740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:37:25.8025512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:37:26.8029324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:37:27.8031043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:37:28.8025979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:37:29.8028714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:37:30.8023879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:37:31.8030485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:37:32.8029449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:37:33.8024611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:37:34.8030462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:37:35.8024690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:37:36.8030014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:37:37.8024528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:37:38.8028936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:37:39.8031013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:37:40.8025595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:37:41.8029531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:37:42.8025878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:37:43.8030273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:37:44.8026943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:37:45.8029147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:37:46.8024607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:37:47.8027394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:37:48.8022310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:37:49.8024414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:37:50.8030027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T04:37:51.8022648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T04:37:52.8027243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T04:37:53.8023954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T04:37:54.8029133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T04:37:55.8025193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:37:56.8030908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T04:37:57.8023543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T04:37:58.8025454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T04:37:59.8027342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:38:00.8022707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:38:01.8023692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:38:02.8030837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:38:03.8024893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:38:04.8023328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:38:05.8026020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:38:06.8031499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:38:07.8023283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:38:08.8025513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:38:09.8027669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:38:10.8024481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T04:38:11.8026892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:38:12.8022783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:38:13.8022487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:38:14.8029567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:38:15.8023629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:38:16.8031885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:38:17.8023489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:38:18.8028865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:38:19.8029815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:38:20.8025421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:38:21.8027849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:38:22.8026823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:38:23.8028602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:38:24.8028555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:38:25.8023723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:38:26.8029667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:38:27.8029452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:38:28.8025052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:38:29.8026675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:38:30.8022180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:38:31.8029527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:38:32.8024413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:38:33.8025443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:38:34.8031780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:38:35.8024104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:38:36.8029638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:38:37.8022917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:38:38.8028194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:38:39.8028877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:38:40.8031354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:38:41.8022206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:38:42.8028713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:38:43.8029751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:38:44.8025347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:38:45.8027660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:38:46.8024377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T04:38:47.8027142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:38:48.8030906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:38:49.8024266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:38:50.8030263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:38:51.8029284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:38:52.8024580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:38:53.8026743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:38:54.8024505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:38:55.8022892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:38:56.8028234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:38:57.8031047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:38:58.8026924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:38:59.8022734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:39:00.8028537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:39:01.8030856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:39:02.8026332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:39:03.8029503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:39:04.8024722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:39:05.8021915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:39:06.8030640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:39:07.8031687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:39:08.8027673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:39:09.8024623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:39:10.8022476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:39:11.8024043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:39:12.8025596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:39:13.8030689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T04:39:14.8025968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:39:15.8074829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:39:16.8030716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:39:17.8022899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:39:18.8029776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:39:19.8030202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:39:20.8028060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:39:21.8023535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:39:22.8029239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:39:23.8030532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:39:24.8031451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:39:25.8031633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:39:26.8022620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:39:27.8025678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:39:28.8021432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:39:29.8024749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:39:30.8030514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:39:31.8023192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:39:32.8028735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:39:33.8029761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:39:34.8026581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:39:35.8028678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:39:36.8023911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:39:37.8026769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T04:39:38.8023242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:39:39.8023520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:39:40.8029255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:39:41.8022158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:39:42.8027416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:39:43.8022127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:39:44.8028471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:39:45.8024972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:39:46.8029699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:39:47.8031033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:39:48.8020752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:39:49.8024677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:39:50.8024366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:39:51.8026578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:39:52.8022295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:39:53.8027307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:39:54.8023126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:39:55.8029076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:39:56.8028933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:39:57.8031133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:39:58.8027881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:39:59.8028940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:40:00.8025744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:40:01.8028355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:40:02.8023876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:40:03.8027682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:40:04.8023167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:40:05.8029507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:40:06.8024626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:40:07.8027789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:40:08.8027399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:40:09.8030907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:40:10.8023995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:40:11.8028282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:40:12.8024404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:40:13.8027894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:40:14.8023478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:40:15.8025267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:40:16.8029214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:40:17.8022701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:40:18.8028517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:40:19.8028861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:40:20.8025466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:40:21.8023618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:40:22.8029908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:40:23.8023908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:40:24.8029625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:40:25.8024561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:40:26.8028440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:40:27.8029914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:40:28.8026550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:40:29.8031324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:40:30.8027477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:40:31.8029033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:40:32.8021917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:40:33.8023515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:40:34.8029125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:40:35.8031177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:40:36.8028054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:40:37.8031531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:40:38.8027420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:40:39.8027810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:40:40.8022848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:40:41.8025622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:40:42.8030966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:40:43.8023145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:40:44.8028652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:40:45.8028766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:40:46.8027805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:40:47.8031479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:40:48.8026173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:40:49.8027904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:40:50.8025943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:40:51.8028403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:40:52.8027661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:40:53.8027088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:40:54.8022485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:40:55.8021995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:40:56.8028183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:40:57.8030731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:40:58.8027758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:40:59.8029390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:41:00.8028087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:41:01.8031136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:41:02.8031347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:41:03.8029784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:41:04.8026506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:41:05.8026639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:41:06.8029765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:41:07.8028955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:41:08.8023731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T04:41:09.8025893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:41:10.8020718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:41:11.8023040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:41:12.8027292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:41:13.8030428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T04:41:14.8022084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:41:15.8023722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:41:16.8021933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T04:41:17.8024463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T04:41:18.8030009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:41:19.8023313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:41:20.8028429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:41:21.8024703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:41:22.8030541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:41:23.8027302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:41:24.8023800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:41:25.8024567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:41:26.8030702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:41:27.8023235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:41:28.8031500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:41:29.8025564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:41:30.8030564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:41:31.8022836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:41:32.8028361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:41:33.8029384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:41:34.8024560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:41:35.8029557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:41:36.8030389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:41:37.8024887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:41:38.8029616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:41:39.8031367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:41:40.8027514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:41:41.8029396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:41:42.8025956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:41:43.8028789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:41:44.8026646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:41:45.8028979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:41:46.8023731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:41:47.8025896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:41:48.8025343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:41:49.8031057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:41:50.8028137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:41:51.8023309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:41:52.8029273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:41:53.8028027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:41:54.8022348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:41:55.8029271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:41:56.8025779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:41:57.8028089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:41:58.8028836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:41:59.8021879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:42:00.8027751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:42:01.8028111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:42:02.8024061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:42:03.8025971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:42:04.8031424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:42:05.8029846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:42:06.8024056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:42:07.8028187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:42:08.8023375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:42:09.8022803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:42:10.8029168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:42:11.8031626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:42:12.8027984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:42:13.8022157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:42:14.8028888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:42:15.8022363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:42:16.8023568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:42:17.8025000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:42:18.8030412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:42:19.8023775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:42:20.8021426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:42:21.8024278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:42:22.8029188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:42:23.8032008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:42:24.8030209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:42:25.8022405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:42:26.8028086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:42:27.8029940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:42:28.8026430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:42:29.8027685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:42:30.8023231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:42:31.8025785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:42:32.8031633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:42:33.8027590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:42:34.8026153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:42:35.8029501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:42:36.8029236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:42:37.8027895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:42:38.8023636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:42:39.8026299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:42:40.8022765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:42:41.8022576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:42:42.8029194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:42:43.8032314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:42:44.8027504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:42:45.8030166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T04:42:46.8025747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:42:47.8023932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:42:48.8022647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:42:49.8027224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:42:50.8022265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:42:51.8024685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:42:52.8030756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:42:53.8031695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:42:54.8026707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:42:55.8030096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:42:56.8029679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:42:57.8022427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:42:58.8029771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:42:59.8031320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:43:00.8028246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:43:01.8028241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:43:02.8024001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:43:03.8023369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:43:04.8029377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:43:05.8027429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:43:06.8022992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:43:07.8023568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:43:08.8031713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:43:09.8031162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:43:10.8023938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:43:11.8031173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:43:12.8023267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:43:13.8023290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:43:14.8029405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:43:15.8031278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:43:16.8026902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:43:17.8028968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:43:18.8025970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:43:19.8027202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:43:20.8023295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:43:21.8026819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:43:22.8031725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:43:23.8027631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:43:24.8023789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:43:25.8024014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:43:26.8031662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:43:27.8022547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:43:28.8023748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:43:29.8025820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:43:30.8031862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:43:31.8024803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:43:32.8024466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:43:33.8024072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:43:34.8024784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T04:43:35.8027528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:43:36.8024648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:43:37.8024769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:43:38.8031203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:43:39.8029603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:43:40.8025608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:43:41.8027926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:43:42.8023820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:43:43.8030115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:43:44.8025886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:43:45.8031478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:43:46.8027463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:43:47.8029179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:43:48.8025051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:43:49.8026362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:43:50.8021878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:43:51.8031496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:43:52.8027801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:43:53.8029508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:43:54.8030397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:43:55.8122968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:43:56.8030603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:43:57.8022216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:43:58.8027642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:43:59.8023075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:44:00.8028440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:44:01.8030632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:44:02.8026664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:44:03.8022428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:44:04.8029229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:44:05.8022368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:44:06.8027954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:44:07.8027258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:44:08.8028911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:44:09.8031027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:44:10.8028347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:44:11.8030891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:44:12.8027290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:44:13.8028691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:44:14.8024587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:44:15.8028966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:44:16.8024684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:44:17.8027859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:44:18.8023761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:44:19.8024421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:44:20.8025378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:44:21.8024562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:44:22.8027482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:44:23.8029854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:44:24.8026987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:44:25.8027635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:44:26.8022820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:44:27.8030264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:44:28.8024860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:44:29.8023492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:44:30.8023889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:44:31.8026141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:44:32.8026603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:44:33.8023418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:44:34.8030112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:44:35.8131437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:44:36.8028090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:44:37.8030801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:44:38.8029439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:44:39.8023863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:44:40.8027651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:44:41.8029696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:44:42.8022633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:44:43.8024511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:44:44.8030306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:44:45.8030153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:44:46.8026582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:44:47.8027459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:44:48.8031272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:44:49.8023242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:44:50.8027928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:44:51.8023625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:44:52.8027013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:44:53.8028321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T04:44:54.8025080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:44:55.8022259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:44:56.8031055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:44:57.8022804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:44:58.8027929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:44:59.8031809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:45:00.8027426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:45:01.8030833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:45:02.8022008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:45:03.8026983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:45:04.8029122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:45:05.8024311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:45:06.8031175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:45:07.8024664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:45:08.8030097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:45:09.8022600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:45:10.8022652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:45:11.8024913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:45:12.8031081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:45:13.8021470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:45:14.8028119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:45:15.8029640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:45:16.8030374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:45:17.8027668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:45:18.8023634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:45:19.8028585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:45:20.8029429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:45:21.8021795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:45:22.8027191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:45:23.8028922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:45:24.8031612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:45:25.8027143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:45:26.8027403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:45:27.8026212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:45:28.8132409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:45:29.8027923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:45:30.8025150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:45:31.8026303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:45:32.8023353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:45:33.8125191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:45:34.8030536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:45:35.8024825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:45:36.8022466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:45:37.8028700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:45:38.8032109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:45:39.8027552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:45:40.8028074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:45:41.8024857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:45:42.8025487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:45:43.8031478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:45:44.8024847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:45:45.8024141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:45:46.8031831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:45:47.8027625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:45:48.8029359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:45:49.8026543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:45:50.8024300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:45:51.8023688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:45:52.8025384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:45:53.8031609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:45:54.8123314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:45:55.8029805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:45:56.8030419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:45:57.8030260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:45:58.8030269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:45:59.8026755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:46:00.8031284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:46:01.8126429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:46:02.8130373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:46:03.8025319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:46:04.8027513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:46:05.8023045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:46:06.8024390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:46:07.8030566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:46:08.8031796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:46:09.8026585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:46:10.8028102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:46:11.8023410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:46:12.8025451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:46:13.8031452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:46:14.8022681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:46:15.8128879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:46:16.8025389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:46:17.8022624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:46:18.8026450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:46:19.8024190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:46:20.8025728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:46:21.8022761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:46:22.8025324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:46:23.8031494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:46:24.8022770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:46:25.8030053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:46:26.8122225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:46:27.8127900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:46:28.8029805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:46:29.8026504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:46:30.8022732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:46:31.8027841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T04:46:32.8029732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:46:33.8025078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T04:46:34.8127813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:46:35.8127164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:46:36.8028632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:46:37.8024870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:46:38.8027360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:46:39.8022777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:46:40.8022211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:46:41.8028264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:46:42.8032028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:46:43.8028018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:46:44.8024402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:46:45.8026495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:46:46.8026851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:46:47.8022592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:46:48.8026010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:46:49.8027406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:46:50.8120630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:46:51.8028178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:46:52.8028670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:46:53.8024229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:46:54.8027228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:46:55.8032845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:46:56.8029812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:46:57.8027534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:46:58.8030158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:46:59.8026513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:47:00.8028708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:47:01.8023309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:47:02.8026063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:47:03.8031100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T04:47:04.8125290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:47:05.8031624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:47:06.8021964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T04:47:07.8029472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:47:08.8029861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:47:09.8027629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:47:10.8026621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:47:11.8038899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:47:12.8031230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T04:47:13.8127237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:47:14.8028602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:47:15.8025537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:47:16.8029226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:47:17.8025330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:47:18.8023576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:47:19.8030855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T04:47:20.8022659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:47:21.8028071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:47:22.8027022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:47:23.8125178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:47:24.8029569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:47:25.8025328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:47:26.8029362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:47:27.8024796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:47:28.8027383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:47:29.8023202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:47:30.8030221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:47:31.8025407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:47:32.8022939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:47:33.8027246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:47:34.8030479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:47:35.8027043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:47:36.8129433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:47:37.8025607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:47:38.8027543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:47:39.8023535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:47:40.8025527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:47:41.8130416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:47:42.8122551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:47:43.8028591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:47:44.8031217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:47:45.8026911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:47:46.8054039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:47:47.8028135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:47:48.8029908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:47:49.8025395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:47:50.8028462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T04:47:51.8022468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:47:52.8024588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:47:53.8031521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:47:54.8023830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:47:55.8128264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:47:56.8031081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:47:57.8026013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:47:58.8027565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:47:59.8024019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:48:00.8026627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:48:01.8024061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:48:02.8027001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:48:03.8022966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:48:04.8023750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:48:05.8029524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:48:06.8030585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:48:07.8027744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:48:08.8028645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:48:09.8024746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:48:10.8029331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:48:11.8026421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:48:12.8026849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:48:13.8022744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:48:14.8024627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:48:15.8027328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:48:16.8024606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:48:17.8030663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:48:18.8031528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:48:19.8027318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:48:20.8029490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:48:21.8026174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:48:22.8025259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:48:23.8122380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:48:24.8025821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:48:25.8031745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T04:48:26.8024313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:48:27.8028667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:48:28.8122294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:48:29.8027657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:48:30.8024243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:48:31.8029950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:48:32.8122247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:48:33.8029125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:48:34.8030023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:48:35.8131831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:48:36.8025989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:48:37.8030431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:48:38.8023507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:48:39.8030572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:48:40.8025151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:48:41.8031261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:48:42.8024131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:48:43.8129531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T04:48:44.8131774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:48:45.8031701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:48:46.8027523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:48:47.8121811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T04:48:48.8025472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:48:49.8030175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:48:50.8026424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:48:51.8124325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:48:52.8030947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:48:53.8132033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:48:54.8030337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T04:48:55.8024192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:48:56.8027737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:48:57.8024925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:48:58.8124612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:48:59.8030795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:49:00.8122793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:49:01.8029683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:49:02.8131981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:49:03.8129931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:49:04.8124203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:49:05.8024986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:49:06.8028186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:49:07.8123498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:49:08.8085483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:49:09.8029024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:49:10.8129608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:49:11.8123544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:49:12.8030759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:49:13.8025492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:49:14.8026994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:49:15.8122721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:49:16.8131259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:49:17.8028808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:49:18.8028958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T04:49:19.8025972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T04:49:20.8028790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:49:21.8127829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:49:22.8031784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:49:23.8026601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:49:24.8029569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:49:25.8025988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:49:26.8027927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:49:27.8121396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:49:28.8122755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T04:49:29.8029887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:49:30.8122091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:49:31.8033529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:49:32.8030923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:49:33.8024216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:49:34.8027526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:49:35.8122569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:49:36.8028713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:49:37.8029708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:49:38.8123950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:49:39.8131517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:49:40.8122983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:49:41.8029774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:49:42.8030771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:49:43.8030313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:49:44.8132214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:49:45.8127287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T04:49:46.8127802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:49:47.8131598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:49:48.8124849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:49:49.8029972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:49:50.8026020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T04:49:51.8132837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:49:52.8124524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:49:53.8130000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:49:54.8131147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:49:55.8028824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:49:56.8030421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:49:57.8026688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T04:49:58.8122901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:49:59.8029491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:50:00.8026479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:50:01.8131687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:50:02.8123809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:50:03.8029502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T04:50:04.8124191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T04:50:05.8125200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:50:06.8122779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:50:07.8030322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:50:08.8029825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:50:09.8024443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:50:10.8028160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:50:11.8022672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:50:12.8028213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:50:13.8121741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:50:14.8124483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:50:15.8124597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:50:16.8126011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:50:17.8122140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:50:18.8029179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:50:19.8125302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:50:20.8131193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:50:21.8127274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:50:22.8129891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:50:23.8026634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:50:24.8030080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:50:25.8126151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:50:26.8122585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:50:27.8029031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:50:28.8031116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:50:29.8130221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:50:30.8123886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:50:31.8028291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:50:32.8031122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T04:50:33.8030050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:50:34.8125128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:50:35.8123244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:50:36.8123871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T04:50:37.8129654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:50:38.8029627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:50:39.8126899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:50:40.8127179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:50:41.8121660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:50:42.8123806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:50:43.8130377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:50:44.8029321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:50:45.8126199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:50:46.8124347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:50:47.8131309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:50:48.8122074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:50:49.8128371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:50:50.8126939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:50:51.8030755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:50:52.8123189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:50:53.8028713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T04:50:54.8131447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:50:55.8127484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:50:56.8129000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T04:50:57.8123713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T04:50:58.8123666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T04:50:59.8122392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:51:00.8123439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T04:51:01.8123584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T04:51:02.8126101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:51:03.8123006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:51:04.8129766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:51:05.8125223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:51:06.8128113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:51:07.8123513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:51:08.8124950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:51:09.8031369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:51:10.8123408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:51:11.8129519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:51:12.8128459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:51:13.8123013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:51:14.8127680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:51:15.8122697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:51:16.8124478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:51:17.8131600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:51:18.8123090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:51:19.8129383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:51:20.8121939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:51:21.8131412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:51:22.8199257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:51:23.8131609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:51:24.8123932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:51:25.8122318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:51:26.8123251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:51:27.8124225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:51:28.8125838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:51:29.8130937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:51:30.8146824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:51:31.8131539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:51:32.8122517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T04:51:33.8122889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T04:51:34.8124933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:51:35.8031381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:51:36.8126275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:51:37.8128223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:51:38.8131609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:51:39.8128550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:51:40.8128860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:51:41.8126653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:51:42.8127784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:51:43.8125862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:51:44.8127335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:51:45.8123276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:51:46.8125501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:51:47.8131637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:51:48.8125764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:51:49.8131679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:51:50.8123837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:51:51.8129659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:51:52.8122996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T04:51:53.8128523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:51:54.8129907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:51:55.8128614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:51:56.8129953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:51:57.8129964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:51:58.8122918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T04:51:59.8128944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:52:00.8132156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:52:01.8127240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:52:02.8127674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:52:03.8124509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:52:04.8125457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:52:05.8131900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:52:06.8128041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:52:07.8124444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:52:08.8125891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:52:09.8125429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:52:10.8126796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:52:11.8123285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:52:12.8126837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:52:13.8133195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:52:14.8122742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:52:15.8129239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:52:16.8130933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:52:17.8129658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:52:18.8123092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:52:19.8128689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:52:20.8133063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:52:21.8126819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:52:22.8129040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T04:52:23.8028694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:52:24.8125221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:52:25.8130991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:52:26.8122406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:52:27.8128465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:52:28.8131641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:52:29.8126425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:52:30.8122454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:52:31.8130629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:52:32.8125964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:52:33.8132265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:52:34.8122992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:52:35.8129842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:52:36.8124202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:52:37.8130185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:52:38.8123528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T04:52:39.8129866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T04:52:40.8129397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-18T04:52:41.8127394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-18T04:52:42.8121747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T04:52:43.8124116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T04:52:44.8128084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-18T04:52:45.8124053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-18T04:52:46.8125988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-18T04:52:47.8132643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-18T04:52:48.8123206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-18T04:52:49.8128666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-18T04:52:50.8126098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-18T04:52:51.8126452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-18T04:52:52.8130941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-18T04:52:53.8127983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-18T04:52:54.8130035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-18T04:52:55.8127865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-18T04:52:56.8127375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-18T04:52:57.8123458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-18T04:52:58.8125155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-18T04:52:59.8126206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-18T04:53:00.8128240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-18T04:53:01.8123263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-18T04:53:02.8124870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-18T04:53:03.8130161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-18T04:53:04.8121928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-18T04:53:05.8125016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-18T04:53:06.8127605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-18T04:53:07.8123216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-18T04:53:08.8122124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-18T04:53:09.8126436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-18T04:53:10.8128866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-18T04:53:11.8130733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-18T04:53:12.8127723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-18T04:53:13.8129017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-18T04:53:14.8130466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-18T04:53:15.8124293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-18T04:53:16.8128793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-18T04:53:17.8125259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-18T04:53:18.8126808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-18T04:53:19.8123144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-18T04:53:20.8124250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-18T04:53:21.8124059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-18T04:53:22.8126293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-18T04:53:23.8122291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-18T04:53:24.8124927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-18T04:53:25.8130939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-18T04:53:26.8128554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-18T04:53:27.8124808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-18T04:53:28.8128360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-18T04:53:29.8123465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-18T04:53:30.8125794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T04:53:31.8131241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T04:53:32.8123817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:53:33.8123885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:53:34.8150586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:53:35.8123830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:53:36.8124190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T04:53:37.8128972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:53:38.8130839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:53:39.8124994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:53:40.8127788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:53:41.8123623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:53:42.8125928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:53:43.8131858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:53:44.8122967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:53:45.8130677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:53:46.8123031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:53:47.8128746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:53:48.8130599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T04:53:49.8122695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:53:50.8125355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:53:51.8131189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:53:52.8121547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:53:53.8129350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:53:54.8123850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:53:55.8132351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:53:56.8123871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:53:57.8122571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:53:58.8123743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:53:59.8130509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:54:00.8122033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:54:01.8130827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:54:02.8123254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:54:03.8129019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:54:04.8129647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:54:05.8122242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:54:06.8123044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:54:07.8129041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:54:08.8126543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:54:09.8124706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:54:10.8122527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:54:11.8129903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T04:54:12.8131177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:54:13.8126820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:54:14.8128524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T04:54:15.8125741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:54:16.8124463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:54:17.8129912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T04:54:18.8131435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:54:19.8127841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:54:20.8129722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:54:21.8125939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:54:22.8127561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:54:23.8123614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:54:24.8126043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:54:25.8125054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:54:26.8127300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T04:54:27.8122056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:54:28.8126675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T04:54:29.8122691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:54:30.8128170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:54:31.8129789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T04:54:32.8124785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T04:54:33.8123557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:54:34.8127178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-08-18T04:54:35.8123146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T04:54:36.8124928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-08-18T04:54:37.8128962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:54:38.8123558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:54:39.8130073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T04:54:40.8131973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:54:41.8128572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:54:42.8128990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T04:54:43.8125503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-18T04:54:44.8128432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:54:45.8124324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T04:54:46.8126479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T04:54:47.8121937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:54:48.8124140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-08-18T04:54:49.8129835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-18T04:54:50.8122441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T04:54:51.8127997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:54:52.8126225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T04:54:53.8122500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:54:54.8125382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T04:54:55.8124535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T04:54:56.8127770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T04:54:57.8123577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:54:58.8128151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:54:59.8123772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:55:00.8131441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:55:01.8127163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T04:55:02.8126759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:55:03.8129219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:55:04.8130068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:55:05.8126193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:55:06.8121672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T04:55:07.8123143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:55:08.8124165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:55:09.8130597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:55:10.8122068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:55:11.8127598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T04:55:12.8128534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:55:13.8124549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:55:14.8122697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T04:55:15.8127993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:55:16.8127999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T04:55:17.8123770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T04:55:18.8125857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:55:19.8132107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T04:55:20.8123232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:55:21.8132100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:55:22.8129267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:55:23.8130942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T04:55:24.8121352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T04:55:25.8125516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:55:26.8124117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:55:27.8131433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:55:28.8131214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T04:55:29.8127951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:55:30.8123565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T04:55:31.8130166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:55:32.8122404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:55:33.8126753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:55:34.8127334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:55:35.8130144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T04:55:36.8123451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T04:55:37.8130113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:55:38.8130142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:55:39.8126201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:55:40.8128004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:55:41.8123763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T04:55:42.8124905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:55:43.8130640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:55:44.8131807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:55:45.8126945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:55:46.8127951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:55:47.8123963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:55:48.8129808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:55:49.8062095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:55:50.8127665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:55:51.8130065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:55:52.8122314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:55:53.8128451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:55:54.8128768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:55:55.8124203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:55:56.8126429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T04:55:57.8132279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:55:58.8122645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:55:59.8130292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T04:56:00.8122677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T04:56:01.8128537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T04:56:02.8128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T04:56:03.8126185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T04:56:04.8129032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-18T04:56:05.8126066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T04:56:06.8130724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T04:56:07.8126503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-18T04:56:08.8127869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T04:56:09.8125142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-18T04:56:10.8131022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T04:56:11.8125955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T04:56:12.8127398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T04:56:13.8128216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:56:14.8130382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:56:15.8125288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T04:56:16.8126815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-18T04:56:17.8127433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T04:56:18.8128254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T04:56:19.8125347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:56:20.8128235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T04:56:21.8123469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T04:56:22.8125057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T04:56:23.8132436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T04:56:24.8123216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T04:56:25.8128241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:56:26.8130052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:56:27.8123581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T04:56:28.8126310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:56:29.8126403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:56:30.8128375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T04:56:31.8129621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:56:32.8127415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:56:33.8124785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:56:34.8127410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:56:35.8122879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:56:36.8125170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:56:37.8130579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:56:38.8124530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T04:56:39.8122995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:56:40.8123655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:56:41.8129080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T04:56:42.8122048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T04:56:43.8122551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:56:44.8126375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:56:45.8126365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:56:46.8123939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:56:47.8206217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:56:48.8125811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:56:49.8122382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:56:50.8122417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:56:51.8128791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:56:52.8128697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:56:53.8123973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:56:54.8130803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:56:55.8126812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:56:56.8129929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:56:57.8126301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:56:58.8127805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:56:59.8123552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:57:00.8124787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:57:01.8131621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:57:02.8126189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:57:03.8125497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:57:04.8127673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T04:57:05.8124027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:57:06.8125613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T04:57:07.8131982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:57:08.8130522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:57:09.8128693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:57:10.8128969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:57:11.8124786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:57:12.8125595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:57:13.8122995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:57:14.8127478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T04:57:15.8126222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:57:16.8123174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:57:17.8128492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:57:18.8123969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:57:19.8148129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:57:20.8122360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:57:21.8123783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:57:22.8128395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T04:57:23.8124594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T04:57:24.8126764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T04:57:25.8123339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:57:26.8124194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T04:57:27.8122828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-18T04:57:28.8125903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-18T04:57:29.8122518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-18T04:57:30.8124183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T04:57:31.8129731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T04:57:32.8130870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T04:57:33.8127097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T04:57:34.8129158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-18T04:57:35.8124198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T04:57:36.8129436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-18T04:57:37.8131970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-18T04:57:38.8122429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-18T04:57:39.8127695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T04:57:40.8128947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T04:57:41.8125322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:57:42.8128313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T04:57:43.8124317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:57:44.8127412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:57:45.8132152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:57:46.8122389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:57:47.8125263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T04:57:48.8127759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:57:49.8130147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:57:50.8208308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:57:51.8126423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T04:57:52.8121715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:57:53.8128122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:57:54.8131397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T04:57:55.8126487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:57:56.8130111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:57:57.8132250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:57:58.8128672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T04:57:59.8132461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:58:00.8128101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:58:01.8124223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:58:02.8128516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:58:03.8124304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:58:04.8129921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:58:05.8128439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:58:06.8130010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:58:07.8126207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T04:58:08.8126781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:58:09.8123460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:58:10.8125589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:58:11.8132102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:58:12.8123650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:58:13.8131193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:58:14.8125152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:58:15.8132439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:58:16.8127853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:58:17.8123345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T04:58:18.8131947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T04:58:19.8127278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:58:20.8130478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T04:58:21.8126771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:58:22.8132552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:58:23.8131147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T04:58:24.8123587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T04:58:25.8129242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:58:26.8125412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T04:58:27.8123934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:58:28.8130538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:58:29.8125585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:58:30.8127603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T04:58:31.8123877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T04:58:32.8123637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T04:58:33.8130916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T04:58:34.8131617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:58:35.8126310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:58:36.8131974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T04:58:37.8126441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T04:58:38.8123800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:58:39.8129655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T04:58:40.8131990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:58:41.8127380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:58:42.8129538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:58:43.8128971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:58:44.8131410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T04:58:45.8128570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:58:46.8124760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T04:58:47.8130111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T04:58:48.8131020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:58:49.8128358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:58:50.8123060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T04:58:51.8123533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T04:58:52.8121682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:58:53.8127859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T04:58:54.8124137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T04:58:55.8126670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:58:56.8127289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:58:57.8124012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:58:58.8126791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:58:59.8122284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T04:59:00.8126203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T04:59:01.8129479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T04:59:02.8127638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T04:59:03.8126272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:59:04.8121788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T04:59:05.8122837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:59:06.8123555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T04:59:07.8129944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:59:08.8123073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:59:09.8130968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T04:59:10.8131873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T04:59:11.8129911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T04:59:12.8125119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:59:13.8130673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T04:59:14.8123001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T04:59:15.8128238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:59:16.8131745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T04:59:17.8127194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T04:59:18.8122756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T04:59:19.8127590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T04:59:20.8122649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T04:59:21.8127874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:59:22.8130892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T04:59:23.8126801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T04:59:24.8122841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T04:59:25.8125483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T04:59:26.8127049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T04:59:27.8122544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T04:59:28.8124738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T04:59:29.8124343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T04:59:30.8125833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:59:31.8122385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:59:32.8126511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T04:59:33.8130790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T04:59:34.8126822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T04:59:35.8122058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T04:59:36.8123212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T04:59:37.8127330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T04:59:38.8127885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:59:39.8124450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T04:59:40.8125857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T04:59:41.8132204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:59:42.8122973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T04:59:43.8123891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T04:59:44.8135301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T04:59:45.8125544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:59:46.8126350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T04:59:47.8131786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T04:59:48.8122013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T04:59:49.8129192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T04:59:50.8130817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T04:59:51.8131299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T04:59:52.8121657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T04:59:53.8128261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:59:54.8132277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T04:59:55.8127436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T04:59:56.8129506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T04:59:57.8124904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T04:59:58.8127567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T04:59:59.8128768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:00:00.8129385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:00:01.8125402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:00:02.8128057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:00:03.8131496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:00:04.8123350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:00:05.8128424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:00:06.8130099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:00:07.8125696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:00:08.8129607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:00:09.8126583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:00:10.8123217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:00:11.8127447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:00:12.8129750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:00:13.8130325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:00:14.8166194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:00:15.8129723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:00:16.8124430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:00:17.8129511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:00:18.8129899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:00:19.8126890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:00:20.8127204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:00:21.8122333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:00:22.8125908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:00:23.8131358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:00:24.8121595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:00:25.8127241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:00:26.8129505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:00:27.8125328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:00:28.8126971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:00:29.8124198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:00:30.8126114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:00:31.8137425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:00:32.8123945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:00:33.8124720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T05:00:34.8124916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T05:00:35.8122360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T05:00:36.8127043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T05:00:37.8122439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T05:00:38.8124088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T05:00:39.8129745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T05:00:40.8192031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T05:00:41.8126087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T05:00:42.8129248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T05:00:43.8122282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T05:00:44.8123308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:00:45.8130448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T05:00:46.8130528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T05:00:47.8126346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T05:00:48.8128528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T05:00:49.8124856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T05:00:50.8124045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T05:00:51.8131323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T05:00:52.8130147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T05:00:53.8126256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T05:00:54.8126939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T05:00:55.8123581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T05:00:56.8122667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T05:00:57.8130345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T05:00:58.8125571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:00:59.8131314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T05:01:00.8122162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T05:01:01.8121327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T05:01:02.8124249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T05:01:03.8127574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T05:01:04.8127787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T05:01:05.8129132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T05:01:06.8132021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:01:07.8125716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T05:01:08.8125486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T05:01:09.8130721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T05:01:10.8128174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T05:01:11.8122142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:01:12.8129893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T05:01:13.8126541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T05:01:14.8126893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T05:01:15.8128125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T05:01:16.8125242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T05:01:17.8209812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T05:01:18.8127668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T05:01:19.8124230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T05:01:20.8126982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:01:21.8122291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:01:22.8123739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T05:01:23.8123328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:01:24.8123921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T05:01:25.8123818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T05:01:26.8125495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T05:01:27.8131788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:01:28.8129418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T05:01:29.8121489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T05:01:30.8130296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:01:31.8126479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:01:32.8127561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:01:33.8123791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T05:01:34.8126619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:01:35.8123029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:01:36.8132256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T05:01:37.8126150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:01:38.8127888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:01:39.8122515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:01:40.8125219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:01:41.8121674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:01:42.8124740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:01:43.8130325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:01:44.8130937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:01:45.8127231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:01:46.8128881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:01:47.8124749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:01:48.8124840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:01:49.8130260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:01:50.8130400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:01:51.8083941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:01:52.8129852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:01:53.8131066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:01:54.8131782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:01:55.8128212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:01:56.8121931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:01:57.8127826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:01:58.8129734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:01:59.8125026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:02:00.8121493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:02:01.8128803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:02:02.8122160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:02:03.8124048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:02:04.8123963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:02:05.8122423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:02:06.8127210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-18T05:02:07.8125411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-18T05:02:08.8122762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:02:09.8128494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:02:10.8129477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T05:02:11.8125384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-18T05:02:12.8127769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-18T05:02:13.8126818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-18T05:02:14.8123398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-18T05:02:15.8130219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-18T05:02:16.8121974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-18T05:02:17.8127815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-18T05:02:18.8129301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-18T05:02:19.8126725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-18T05:02:20.8128388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-18T05:02:21.8123874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-18T05:02:22.8129850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-18T05:02:23.8125433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-18T05:02:24.8126228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-18T05:02:25.8122410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-18T05:02:26.8124891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-18T05:02:27.8130712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-18T05:02:28.8131537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-18T05:02:29.8126874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-18T05:02:30.8124680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-18T05:02:31.8123932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-08-18T05:02:32.8130396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-18T05:02:33.8130409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-18T05:02:34.8126065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-18T05:02:35.8122656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-18T05:02:36.8123283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-08-18T05:02:37.8123413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-08-18T05:02:38.8124238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-18T05:02:39.8128532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-18T05:02:40.8126722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-08-18T05:02:41.8121846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-08-18T05:02:42.8123754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-18T05:02:43.8128581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-18T05:02:44.8129808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-18T05:02:45.8126519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-18T05:02:46.8127087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-18T05:02:47.8123179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-18T05:02:48.8123151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:02:49.8130877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-18T05:02:50.8130732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-18T05:02:51.8127282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-18T05:02:52.8126858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:02:53.8126568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:02:54.8128342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-18T05:02:55.8123595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:02:56.8124532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:02:57.8130164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:02:58.8129901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:02:59.8126589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:03:00.8121753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T05:03:01.8128263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T05:03:02.8125146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T05:03:03.8121503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:03:04.8124858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:03:05.8130407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:03:06.8126050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:03:07.8130893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T05:03:08.8123133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T05:03:09.8122215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:03:10.8122322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:03:11.8129338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:03:12.8129956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:03:13.8125832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:03:14.8093994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:03:15.8122863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:03:16.8124316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:03:17.8130300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:03:18.8131034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:03:19.8125730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:03:20.8125837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:03:21.8131281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:03:22.8124139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:03:23.8129980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:03:24.8131081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:03:25.8127857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:03:26.8126344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:03:27.8168026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:03:28.8123408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:03:29.8129296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:03:30.8121805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:03:31.8128050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:03:32.8129648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:03:33.8127103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:03:34.8131505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:03:35.8124400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:03:36.8131035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:03:37.8126044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:03:38.8201659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:03:39.8130909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:03:40.8122848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:03:41.8129603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:03:42.8130211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:03:43.8126621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:03:44.8127772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:03:45.8123180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:03:46.8125368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:03:47.8131696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:03:48.8123505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:03:49.8130435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:03:50.8125349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:03:51.8132812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:03:52.8126777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:03:53.8124402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:03:54.8124186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:03:55.8129609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:03:56.8130579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:03:57.8127567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:03:58.8121402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:03:59.8128818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:04:00.8124209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:04:01.8129548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:04:02.8125687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:04:03.8131764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:04:04.8068848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:04:05.8127786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:04:06.8122398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:04:07.8124335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:04:08.8123553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:04:09.8130920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:04:10.8089547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:04:11.8127090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:04:12.8122296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:04:13.8127969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:04:14.8122646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:04:15.8127837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:04:16.8124909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:04:17.8130981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:04:18.8125016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:04:19.8120841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:04:20.8124024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:04:21.8129460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:04:22.8122633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:04:23.8130483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:04:24.8121976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:04:25.8127553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:04:26.8129425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:04:27.8124990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:04:28.8127482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:04:29.8123450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:04:30.8123510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:04:31.8129079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T05:04:32.8104096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:04:33.8126634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:04:34.8122545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:04:35.8121649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:04:36.8122330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:04:37.8130355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:04:38.8129050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:04:39.8125122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:04:40.8124446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:04:41.8131028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:04:42.8123429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:04:43.8127923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:04:44.8128764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:04:45.8128988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:04:46.8131004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:04:47.8127383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:04:48.8129922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:04:49.8125970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:04:50.8129502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:04:51.8125214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:04:52.8125557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:04:53.8127366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:04:54.8130862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:04:55.8126733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:04:56.8128582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:04:57.8122692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:04:58.8127973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:04:59.8124287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:05:00.8126654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:05:01.8122165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:05:02.8123221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:05:03.8123413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:05:04.8126307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:05:05.8132896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:05:06.8123121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T05:05:07.8131350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:05:08.8122536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:05:09.8129282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:05:10.8129865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:05:11.8130285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:05:12.8132301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:05:13.8125535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T05:05:14.8127617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:05:15.8123460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:05:16.8125045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T05:05:17.8128142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T05:05:18.8129216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:05:19.8125034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T05:05:20.8124205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T05:05:21.8130368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T05:05:22.8131155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T05:05:23.8125906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:05:24.8128296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T05:05:25.8127676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T05:05:26.8126178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T05:05:27.8122579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T05:05:28.8124034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T05:05:29.8130124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T05:05:30.8131154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T05:05:31.8125795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-08-18T05:05:32.8128624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T05:05:33.8130567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-08-18T05:05:34.8123067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-08-18T05:05:35.8122555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T05:05:36.8123738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-18T05:05:37.8130826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-08-18T05:05:38.8132048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-08-18T05:05:39.8127052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-18T05:05:40.8128781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T05:05:41.8124842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T05:05:42.8125533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T05:05:43.8128820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T05:05:44.8124092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T05:05:45.8129992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T05:05:46.8132528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T05:05:47.8127416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T05:05:48.8122718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T05:05:49.8130898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T05:05:50.8131599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T05:05:51.8126031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T05:05:52.8130079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T05:05:53.8126088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T05:05:54.8131517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T05:05:55.8128818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T05:05:56.8126227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T05:05:57.8130505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T05:05:58.8123430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.71,T*3F
2025-08-18T05:05:59.8129795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T05:06:00.8130935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T05:06:01.8131188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T05:06:02.8123188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T05:06:03.8128296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-08-18T05:06:04.8130217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T05:06:05.8127034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T05:06:06.8127789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-18T05:06:07.8124044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T05:06:08.8124883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-08-18T05:06:09.8131363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T05:06:10.8130466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T05:06:11.8125390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-08-18T05:06:12.8129232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-08-18T05:06:13.8123560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-08-18T05:06:14.8125926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-08-18T05:06:15.8130446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-08-18T05:06:16.8122483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-08-18T05:06:17.8128044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T05:06:18.8123606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-08-18T05:06:19.8130233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-08-18T05:06:20.8125687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-08-18T05:06:21.8125555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.75,T*3B
2025-08-18T05:06:22.8125488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T05:06:23.8131726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T05:06:24.8124577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-18T05:06:25.8124365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-08-18T05:06:26.8124279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:06:27.8129828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T05:06:28.8130730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T05:06:29.8127262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T05:06:30.8128157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:06:31.8124235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:06:32.8123313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:06:33.8129302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:06:34.8130883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:06:35.8126914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:06:36.8128282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:06:37.8128382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:06:38.8129343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:06:39.8125151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:06:40.8128668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:06:41.8122900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:06:42.8126909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:06:43.8124247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:06:44.8124677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:06:45.8122333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:06:46.8127497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:06:47.8122924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:06:48.8123907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:06:49.8123857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:06:50.8124932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:06:51.8126338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:06:52.8124459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:06:53.8129140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:06:54.8131008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:06:55.8126163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:06:56.8128052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:06:57.8124713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:06:58.8130948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:06:59.8126135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:07:00.8127423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:07:01.8127077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:07:02.8128278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:07:03.8123994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:07:04.8131299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:07:05.8128748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:07:06.8126291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:07:07.8127255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:07:08.8128447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:07:09.8127396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:07:10.8130123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:07:11.8125938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:07:12.8124748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:07:13.8132133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:07:14.8124567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:07:15.8130221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:07:16.8122498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:07:17.8128768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:07:18.8128721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:07:19.8129243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:07:20.8129511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:07:21.8125210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:07:22.8127506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:07:23.8131975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:07:24.8122234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:07:25.8129913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:07:26.8124838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:07:27.8131483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:07:28.8131864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:07:29.8127251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:07:30.8130531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:07:31.8126081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:07:32.8130116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:07:33.8127201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:07:34.8129046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:07:35.8129284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:07:36.8123736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:07:37.8130891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:07:38.8121371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:07:39.8121739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:07:40.8123461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:07:41.8130329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:07:42.8131751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:07:43.8127294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:07:44.8128427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:07:45.8123660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:07:46.8125968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:07:47.8122595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:07:48.8124351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:07:49.8130461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:07:50.8123236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:07:51.8128913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:07:52.8127130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:07:53.8124070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:07:54.8125668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:07:55.8121735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:07:56.8124224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:07:57.8129892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:07:58.8087728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:07:59.8127797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:08:00.8128514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:08:01.8123966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:08:02.8125436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:08:03.8121318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:08:04.8122673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:08:05.8129443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:08:06.8131090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:08:07.8131450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:08:08.8130448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:08:09.8129957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:08:10.8131912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:08:11.8127103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:08:12.8123073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:08:13.8128531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:08:14.8130709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:08:15.8127141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:08:16.8128380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:08:17.8131349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:08:18.8121810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:08:19.8128095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:08:20.8130100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:08:21.8127111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:08:22.8127141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:08:23.8124311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:08:24.8125121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:08:25.8125614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:08:26.8122267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:08:27.8128343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:08:28.8130589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:08:29.8126396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:08:30.8128260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:08:31.8124132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:08:32.8126476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:08:33.8122809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:08:34.8128611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:08:35.8124384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:08:36.8123004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:08:37.8128015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:08:38.8132190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:08:39.8127111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:08:40.8123620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:08:41.8130382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:08:42.8122391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:08:43.8128596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:08:44.8123157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:08:45.8131854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:08:46.8122595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:08:47.8130386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:08:48.8125128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:08:49.8122702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:08:50.8125589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:08:51.8122413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:08:52.8130874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:08:53.8127054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:08:54.8129080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:08:55.8124502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:08:56.8122804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:08:57.8130062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:08:58.8131660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:08:59.8127366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:09:00.8122724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:09:01.8128351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:09:02.8125846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:09:03.8122796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:09:04.8124995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:09:05.8130258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T05:09:06.8121948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:09:07.8123458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:09:08.8124466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:09:09.8130855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T05:09:10.8122517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-18T05:09:11.8128445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-18T05:09:12.8128754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-18T05:09:13.8125573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:09:14.8131880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:09:15.8123279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:09:16.8128515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:09:17.8121701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:09:18.8123225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T05:09:19.8129981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T05:09:20.8124617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:09:21.8130924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:09:22.8128379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:09:23.8124020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:09:24.8125306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:09:25.8129896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:09:26.8123737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:09:27.8124392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:09:28.8126843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:09:29.8125677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:09:30.8123234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:09:31.8129250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:09:32.8129377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:09:33.8124877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:09:34.8128054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:09:35.8129759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:09:36.8131711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:09:37.8128323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:09:38.8122141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:09:39.8124957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:09:40.8127924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:09:41.8123363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:09:42.8126007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:09:43.8130846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:09:44.8122640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:09:45.8127961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:09:46.8127980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:09:47.8129430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:09:48.8129193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:09:49.8128268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:09:50.8127812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:09:51.8125031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:09:52.8127938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T05:09:53.8123700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T05:09:54.8127224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T05:09:55.8131141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:09:56.8122885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-18T05:09:57.8128485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:09:58.8126305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-18T05:09:59.8131540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:10:00.8131749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:10:01.8128182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-18T05:10:02.8124306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:10:03.8126272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-18T05:10:04.8126347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:10:05.8129810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-18T05:10:06.8129519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:10:07.8126847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T05:10:08.8126960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:10:09.8126514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T05:10:10.8123870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T05:10:11.8125934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:10:12.8128067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:10:13.8123663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:10:14.8124434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:10:15.8123696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T05:10:16.8124496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T05:10:17.8127173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T05:10:18.8131926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:10:19.8129334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:10:20.8131903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:10:21.8126608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T05:10:22.8127506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T05:10:23.8122640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T05:10:24.8124483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:10:25.8128610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:10:26.8130808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:10:27.8124907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:10:28.8131095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:10:29.8126903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:10:30.8128636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:10:31.8124453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:10:32.8126288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:10:33.8123440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:10:34.8124075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:10:35.8130081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:10:36.8124844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T05:10:37.8127050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:10:38.8127681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:10:39.8122933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:10:40.8125017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:10:41.8130800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:10:42.8122361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:10:43.8130058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:10:44.8128433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:10:45.8126016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:10:46.8122071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:10:47.8130505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:10:48.8131641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:10:49.8127707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:10:50.8129087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:10:51.8125114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:10:52.8126870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:10:53.8121596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:10:54.8127923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:10:55.8123577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:10:56.8125409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:10:57.8131231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:10:58.8131629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:10:59.8127521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:11:00.8127793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:11:01.8123815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:11:02.8124548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:11:03.8130855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:11:04.8121716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:11:05.8128593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:11:06.8129897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:11:07.8129323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T05:11:08.8124172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:11:09.8124762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:11:10.8125579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:11:11.8131886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:11:12.8122587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:11:13.8128334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:11:14.8131822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:11:15.8128887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:11:16.8132242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:11:17.8127573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:11:18.8123273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:11:19.8131276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:11:20.8123002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:11:21.8130465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:11:22.8129071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:11:23.8122969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:11:24.8129902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:11:25.8124728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:11:26.8131746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:11:27.8128165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:11:28.8130129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:11:29.8125685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:11:30.8127539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:11:31.8123680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:11:32.8129157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:11:33.8129880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:11:34.8124638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:11:35.8129404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:11:36.8127332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:11:37.8123924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:11:38.8131196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:11:39.8130158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:11:40.8125870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:11:41.8122998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:11:42.8123352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:11:43.8158692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:11:44.8123959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:11:45.8130522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:11:46.8124969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:11:47.8123822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:11:48.8128143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:11:49.8123449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:11:50.8130723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:11:51.8126910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:11:52.8129916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:11:53.8126460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:11:54.8129627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:11:55.8125585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:11:56.8122538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:11:57.8124598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:11:58.8131445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:11:59.8123196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:12:00.8129579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:12:01.8124528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:12:02.8129593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:12:03.8131417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:12:04.8127279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:12:05.8122945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:12:06.8129093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:12:07.8124283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:12:08.8125615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:12:09.8128861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:12:10.8124609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:12:11.8126009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:12:12.8131477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:12:13.8123844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:12:14.8126791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:12:15.8124167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:12:16.8129608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:12:17.8125851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:12:18.8131743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:12:19.8127219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:12:20.8129475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:12:21.8125867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:12:22.8128226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:12:23.8124861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:12:24.8130489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:12:25.8126845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:12:26.8123042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:12:27.8128808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:12:28.8186366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:12:29.8131228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:12:30.8129860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:12:31.8125585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:12:32.8126084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:12:33.8124446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:12:34.8129791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:12:35.8130025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:12:36.8130999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:12:37.8124715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:12:38.8126390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:12:39.8130965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:12:40.8126867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:12:41.8122082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:12:42.8128083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:12:43.8128410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:12:44.8124901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:12:45.8130570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:12:46.8125534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:12:47.8121820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:12:48.8129415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:12:49.8123543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:12:50.8130213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:12:51.8128092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:12:52.8124051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:12:53.8156814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:12:54.8126049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:12:55.8121822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:12:56.8128298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:12:57.8128173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:12:58.8130601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:12:59.8125193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:13:00.8125716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:13:01.8130041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:13:02.8128812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:13:03.8126855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:13:04.8127783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:13:05.8123926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:13:06.8131013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:13:07.8128280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:13:08.8126530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:13:09.8123995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:13:10.8129616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:13:11.8127180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:13:12.8123303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:13:13.8128254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:13:14.8125672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:13:15.8130793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:13:16.8125937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:13:17.8123528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:13:18.8122247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:13:19.8128804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:13:20.8130803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:13:21.8126374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:13:22.8128756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:13:23.8124565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:13:24.8123420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:13:25.8129689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:13:26.8124732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:13:27.8131147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:13:28.8131864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:13:29.8128258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:13:30.8127583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:13:31.8125780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:13:32.8131476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:13:33.8128060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:13:34.8123945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:13:35.8128939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:13:36.8132270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:13:37.8123305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:13:38.8128894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:13:39.8123914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:13:40.8130761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:13:41.8126605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:13:42.8122856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:13:43.8130775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:13:44.8122182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:13:45.8127627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:13:46.8127337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:13:47.8130358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:13:48.8129695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:13:49.8128754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:13:50.8125346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:13:51.8127473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:13:52.8125561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:13:53.8131623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:13:54.8127714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:13:55.8127824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:13:56.8130527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:13:57.8123400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:13:58.8131349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:13:59.8126407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:14:00.8127651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:14:01.8124049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:14:02.8128905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:14:03.8125570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:14:04.8128487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:14:05.8126471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:14:06.8130857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:14:07.8125509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:14:08.8128795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:14:09.8124596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:14:10.8126739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:14:11.8123882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:14:12.8127980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:14:13.8124008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:14:14.8131412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:14:15.8125617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:14:16.8124019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:14:17.8127928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:14:18.8130182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:14:19.8131443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:14:20.8122489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:14:21.8128338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:14:22.8130912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:14:23.8126959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:14:24.8123518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T05:14:25.8128870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T05:14:26.8122393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T05:14:27.8128240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T05:14:28.8129444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:14:29.8123701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:14:30.8126106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T05:14:31.8123519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-18T05:14:32.8127485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T05:14:33.8129418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:14:34.8129159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:14:35.8122385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-18T05:14:36.8129377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:14:37.8124762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T05:14:38.8126877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:14:39.8123251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:14:40.8125542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:14:41.8131721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:14:42.8123235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:14:43.8128212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:14:44.8122349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:14:45.8129859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:14:46.8127148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:14:47.8122792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:14:48.8123717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:14:49.8130037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:14:50.8124043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:14:51.8122638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:14:52.8123764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:14:53.8131515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:14:54.8124523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:14:55.8128339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:14:56.8122204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:14:57.8127693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:14:58.8125319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:14:59.8130888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:15:00.8122406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:15:01.8128396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:15:02.8127216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:15:03.8122355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:15:04.8124442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:15:05.8130120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:15:06.8123318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:15:07.8128293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:15:08.8130592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:15:09.8126502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:15:10.8129422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:15:11.8128657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:15:12.8130198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:15:13.8131384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:15:14.8122739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:15:15.8130719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:15:16.8123217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:15:17.8125913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:15:18.8128403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:15:19.8129765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:15:20.8131048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:15:21.8124572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:15:22.8126423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T05:15:23.8127275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:15:24.8131796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:15:25.8126751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T05:15:26.8128874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:15:27.8123810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:15:28.8131100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T05:15:29.8129706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T05:15:30.8123336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T05:15:31.8130242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:15:32.8121334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:15:33.8125034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T05:15:34.8126915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T05:15:35.8121734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:15:36.8123036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:15:37.8128394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T05:15:38.8130761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:15:39.8126502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T05:15:40.8127534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T05:15:41.8123947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T05:15:42.8124085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T05:15:43.8123765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:15:44.8124598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-18T05:15:45.8130200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T05:15:46.8122672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T05:15:47.8122373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T05:15:48.8123559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:15:49.8127525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-18T05:15:50.8131375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:15:51.8125781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T05:15:52.8127928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T05:15:53.8122114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T05:15:54.8124558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T05:15:55.8122258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-08-18T05:15:56.8125261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T05:15:57.8129244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T05:15:58.8131950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:15:59.8127610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T05:16:00.8124720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T05:16:01.8129752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:16:02.8128580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T05:16:03.8123934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T05:16:04.8188812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T05:16:05.8122421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:16:06.8125552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T05:16:07.8130051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T05:16:08.8125582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T05:16:09.8127318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:16:10.8124577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T05:16:11.8123156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:16:12.8123532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:16:13.8130880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:16:14.8131790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:16:15.8128146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T05:16:16.8128627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:16:17.8124291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:16:18.8122523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:16:19.8128214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:16:20.8130158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:16:21.8126118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:16:22.8130425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:16:23.8126604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:16:24.8128466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:16:25.8128321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:16:26.8122902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:16:27.8128561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:16:28.8122084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:16:29.8123380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:16:30.8124403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:16:31.8130950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:16:32.8122072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:16:33.8128477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:16:34.8131439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:16:35.8126955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:16:36.8129274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:16:37.8125600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:16:38.8168642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:16:39.8123670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:16:40.8125120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:16:41.8131755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:16:42.8131292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:16:43.8127500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:16:44.8128460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:16:45.8129999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:16:46.8129722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:16:47.8124419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:16:48.8126201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:16:49.8129774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:16:50.8132376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:16:51.8125043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:16:52.8127533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:16:53.8124161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:16:54.8127231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:16:55.8180564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:16:56.8130814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:16:57.8122515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:16:58.8124239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:16:59.8131917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:17:00.8124348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:17:01.8129061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:17:02.8123927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:17:03.8182084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:17:04.8125361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:17:05.8130233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:17:06.8123093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:17:07.8128628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:17:08.8131510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:17:09.8130356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:17:10.8129195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:17:11.8127440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:17:12.8129283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:17:13.8129579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:17:14.8130661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:17:15.8127205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:17:16.8128742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:17:17.8125486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:17:18.8129025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:17:19.8125717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:17:20.8128392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:17:21.8123078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:17:22.8125845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:17:23.8126904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:17:24.8128096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:17:25.8126299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:17:26.8123709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:17:27.8130108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:17:28.8123223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:17:29.8124763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:17:30.8125012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:17:31.8131164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:17:32.8122880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:17:33.8129219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:17:34.8131407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:17:35.8124610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:17:36.8127458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:17:37.8122464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:17:38.8129038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:17:39.8123739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:17:40.8125352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:17:41.8132111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:17:42.8128520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:17:43.8126147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:17:44.8128332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:17:45.8124005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:17:46.8127146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:17:47.8124481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:17:48.8126402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:17:49.8122543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:17:50.8124433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:17:51.8129878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:17:52.8122129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:17:53.8132115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:17:54.8123801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:17:55.8129637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:17:56.8131245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:17:57.8128929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:17:58.8131966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:17:59.8127025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:18:00.8130569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:18:01.8127327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:18:02.8129251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:18:03.8125263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:18:04.8127261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:18:05.8123517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:18:06.8129021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:18:07.8130758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:18:08.8130983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:18:09.8126225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:18:10.8127938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:18:11.8123982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:18:12.8125702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:18:13.8131619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:18:14.8123701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:18:15.8130550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:18:16.8123703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:18:17.8123694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T05:18:18.8127621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:18:19.8123362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:18:20.8132240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:18:21.8127480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:18:22.8128873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:18:23.8124739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T05:18:24.8125514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T05:18:25.8131941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:18:26.8125099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:18:27.8129931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:18:28.8122208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:18:29.8129256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:18:30.8122130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:18:31.8130630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:18:32.8122791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:18:33.8124752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:18:34.8123128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:18:35.8129336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:18:36.8129806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:18:37.8145675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:18:38.8126830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:18:39.8122420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:18:40.8122821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:18:41.8129237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:18:42.8129991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:18:43.8124905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:18:44.8124292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:18:45.8130634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:18:46.8122676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:18:47.8122417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:18:48.8124935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:18:49.8130413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:18:50.8126457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:18:51.8130605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:18:52.8121727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:18:53.8127618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:18:54.8128368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:18:55.8124406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:18:56.8124563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:18:57.8131791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:18:58.8132045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:18:59.8130655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:19:00.8126448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:19:01.8123622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:19:02.8122076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:19:03.8123358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:19:04.8122772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:19:05.8129560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:19:06.8130998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:19:07.8126519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:19:08.8132253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:19:09.8127547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:19:10.8127870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:19:11.8124831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:19:12.8123196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:19:13.8129143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:19:14.8126247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:19:15.8127762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:19:16.8131766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:19:17.8127577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:19:18.8129611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:19:19.8124735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:19:20.8126586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:19:21.8122932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:19:22.8126651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:19:23.8122253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:19:24.8124702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:19:25.8129830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:19:26.8123692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:19:27.8132318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:19:28.8132241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:19:29.8127893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:19:30.8131817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:19:31.8127743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:19:32.8129178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:19:33.8131549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:19:34.8124060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:19:35.8124756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:19:36.8126473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T05:19:37.8125787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:19:38.8128112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:19:39.8123764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:19:40.8131903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T05:19:41.8128212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:19:42.8129623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:19:43.8125053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:19:44.8127587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:19:45.8123360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:19:46.8126647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:19:47.8122271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:19:48.8127460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:19:49.8123429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:19:50.8125246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:19:51.8130137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:19:52.8126457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:19:53.8122649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:19:54.8126280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:19:55.8126917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:19:56.8124273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:19:57.8131027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:19:58.8122962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:19:59.8122857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:20:00.8124957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:20:01.8124620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:20:02.8122578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:20:03.8124465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:20:04.8124791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:20:05.8127384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:20:06.8128108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:20:07.8122433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:20:08.8125294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:20:09.8131201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T05:20:10.8122476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:20:11.8125088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T05:20:12.8125768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:20:13.8127285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:20:14.8123650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:20:15.8129596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T05:20:16.8130372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T05:20:17.8125039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T05:20:18.8127072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:20:19.8122367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:20:20.8126387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T05:20:21.8132165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T05:20:22.8122964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:20:23.8128297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T05:20:24.8129330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T05:20:25.8125391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T05:20:26.8126520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-08-18T05:20:27.8131301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T05:20:28.8123377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T05:20:29.8130111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T05:20:30.8129406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T05:20:31.8129361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T05:20:32.8126073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-18T05:20:33.8129276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T05:20:34.8132377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T05:20:35.8125628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T05:20:36.8127245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-18T05:20:37.8123479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T05:20:38.8125041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T05:20:39.8131230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T05:20:40.8123540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-08-18T05:20:41.8128493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T05:20:42.8130739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T05:20:43.8127760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T05:20:44.8124364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T05:20:45.8129017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T05:20:46.8131721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T05:20:47.8127500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:20:48.8127580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T05:20:49.8124516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:20:50.8127417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T05:20:51.8123290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:20:52.8125863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:20:53.8131577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:20:54.8128175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:20:55.8123632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:20:56.8129703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:20:57.8128675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:20:58.8124450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:20:59.8127590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:21:00.8128130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:21:01.8122977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:21:02.8202390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:21:03.8131527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:21:04.8122163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:21:05.8123944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:21:06.8128274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:21:07.8124745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:21:08.8137682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:21:09.8125884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:21:10.8128652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:21:11.8125709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:21:12.8130199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:21:13.8125287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:21:14.8125954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:21:15.8131589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:21:16.8124286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:21:17.8128553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:21:18.8131455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:21:19.8126237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:21:20.8127504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:21:21.8126495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:21:22.8127946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:21:23.8131262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:21:24.8121850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:21:25.8126205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:21:26.8131597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:21:27.8126224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:21:28.8129043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:21:29.8122869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:21:30.8125290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:21:31.8122672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:21:32.8123018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T05:21:33.8126990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:21:34.8129239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:21:35.8124911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T05:21:36.8127383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:21:37.8125508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:21:38.8128401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T05:21:39.8124286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:21:40.8128170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:21:41.8125817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:21:42.8128030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:21:43.8123760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:21:44.8124878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:21:45.8131859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:21:46.8123496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:21:47.8129507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:21:48.8130875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:21:49.8126377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:21:50.8129337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:21:51.8123302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:21:52.8131847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:21:53.8127518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:21:54.8128808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T05:21:55.8129279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:21:56.8127159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:21:57.8123254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:21:58.8123268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:21:59.8129388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:22:00.8129697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:22:01.8125123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:22:02.8124564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:22:03.8131062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:22:04.8130155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:22:05.8126144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:22:06.8124504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:22:07.8130554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:22:08.8123230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:22:09.8128982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:22:10.8127963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:22:11.8123640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:22:12.8124057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:22:13.8130225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:22:14.8131822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:22:15.8126756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:22:16.8127642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:22:17.8124499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T05:22:18.8125553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-18T05:22:19.8124941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-18T05:22:20.8130566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:22:21.8127136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T05:22:22.8127201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T05:22:23.8121666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:22:24.8123234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:22:25.8127982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:22:26.8129798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:22:27.8123928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:22:28.8125350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:22:29.8132320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:22:30.8130099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:22:31.8130726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:22:32.8126383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:22:33.8124039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:22:34.8124147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:22:35.8131955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:22:36.8122875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:22:37.8131333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:22:38.8123663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:22:39.8125508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:22:40.8131434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:22:41.8125770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:22:42.8122859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:22:43.8131353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:22:44.8121637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:22:45.8127508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:22:46.8130409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:22:47.8130015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:22:48.8122450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:22:49.8128627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:22:50.8125742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:22:51.8125542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:22:52.8127341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:22:53.8123397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:22:54.8129307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:22:55.8124468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:22:56.8125297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:22:57.8125988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:22:58.8126079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:22:59.8131153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:23:00.8123169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:23:01.8132490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:23:02.8123095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:23:03.8128180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:23:04.8130430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:23:05.8126483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:23:06.8128948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:23:07.8125534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:23:08.8130211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:23:09.8126427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:23:10.8128046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:23:11.8124016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:23:12.8126835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:23:13.8121844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:23:14.8126682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:23:15.8123297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:23:16.8125737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:23:17.8123886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:23:18.8122658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:23:19.8129116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:23:20.8123898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:23:21.8130627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:23:22.8131408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:23:23.8128020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:23:24.8130006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:23:25.8126084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:23:26.8129013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:23:27.8127338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:23:28.8126372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:23:29.8130514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:23:30.8126353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:23:31.8129425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:23:32.8124870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:23:33.8131167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:23:34.8122448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:23:35.8128547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:23:36.8126714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:23:37.8131008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:23:38.8124399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:23:39.8130906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:23:40.8121674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:23:41.8128513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:23:42.8130670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:23:43.8127723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:23:44.8128299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:23:45.8123349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:23:46.8125880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:23:47.8127404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:23:48.8129152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:23:49.8124032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:23:50.8155327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:23:51.8125006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:23:52.8126917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:23:53.8121354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:23:54.8126177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:23:55.8131504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:23:56.8122300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:23:57.8131583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:23:58.8131130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T05:23:59.8126592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:24:00.8127991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:24:01.8122575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:24:02.8130618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:24:03.8126866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:24:04.8127742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:24:05.8124563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:24:06.8124482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:24:07.8124898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:24:08.8165394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:24:09.8123869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:24:10.8127048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:24:11.8122500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:24:12.8123738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:24:13.8128323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:24:14.8129916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:24:15.8129997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:24:16.8121652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:24:17.8127259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:24:18.8130644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T05:24:19.8124088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:24:20.8123447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:24:21.8124687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:24:22.8122012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:24:23.8120734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:24:24.8124809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T05:24:25.8126857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:24:26.8125418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:24:27.8122460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T05:24:28.8123277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T05:24:29.8129159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:24:30.8131730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:24:31.8127591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:24:32.8130160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T05:24:33.8124296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-18T05:24:34.8127721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T05:24:35.8123460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T05:24:36.8125861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T05:24:37.8122250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-18T05:24:38.8124326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-08-18T05:24:39.8130524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T05:24:40.8130984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-18T05:24:41.8127884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-18T05:24:42.8131349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-18T05:24:43.8127270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-08-18T05:24:44.8127248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T05:24:45.8124427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T05:24:46.8125254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-18T05:24:47.8123035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-08-18T05:24:48.8126165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-18T05:24:49.8131285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-08-18T05:24:50.8122732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-18T05:24:51.8128268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T05:24:52.8124218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:24:53.8128950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:24:54.8131349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T05:24:55.8127089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:24:56.8125467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:24:57.8130776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:24:58.8122210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:24:59.8128207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:25:00.8131856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:25:01.8130049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:25:02.8125440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:25:03.8132040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:25:04.8128441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:25:05.8125096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:25:06.8125637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:25:07.8130315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:25:08.8123055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:25:09.8129742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:25:10.8131659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:25:11.8125768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:25:12.8129070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:25:13.8129059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:25:14.8126522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:25:15.8126990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:25:16.8126239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:25:17.8124333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:25:18.8129881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:25:19.8123705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:25:20.8123491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:25:21.8131349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:25:22.8124781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:25:23.8128775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:25:24.8124273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:25:25.8124825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:25:26.8130994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:25:27.8122222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:25:28.8128054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:25:29.8123585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:25:30.8125696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T05:25:31.8123358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-18T05:25:32.8127653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:25:33.8129786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:25:34.8126630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:25:35.8126391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:25:36.8123774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:25:37.8126033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:25:38.8130852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:25:39.8131420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:25:40.8124746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T05:25:41.8126769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:25:42.8122227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:25:43.8124594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-18T05:25:44.8130881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:25:45.8130755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:25:46.8127734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:25:47.8129753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:25:48.8125066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:25:49.8130431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:25:50.8125555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:25:51.8127342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:25:52.8122138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:25:53.8128914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:25:54.8129002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:25:55.8130588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:25:56.8125838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:25:57.8130421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:25:58.8127339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:25:59.8129739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:26:00.8125979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:26:01.8128711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:26:02.8125171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:26:03.8125888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:26:04.8123683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:26:05.8128149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:26:06.8124835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:26:07.8125909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:26:08.8123867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:26:09.8126594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T05:26:10.8123120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:26:11.8128272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:26:12.8125143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:26:13.8128819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:26:14.8121920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-18T05:26:15.8131302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T05:26:16.8127180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:26:17.8129303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-18T05:26:18.8127992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-18T05:26:19.8130727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-18T05:26:20.8121980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-18T05:26:21.8125422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-18T05:26:22.8125566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-18T05:26:23.8129886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-18T05:26:24.8123642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-18T05:26:25.8125549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-18T05:26:26.8127554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-18T05:26:27.8123301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-18T05:26:28.8130023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-18T05:26:29.8130862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-18T05:26:30.8125774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-18T05:26:31.8127234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-18T05:26:32.8124288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-18T05:26:33.8125015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-18T05:26:34.8132734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-18T05:26:35.8121887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-18T05:26:36.8129854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-08-18T05:26:37.8130260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-18T05:26:38.8129811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-18T05:26:39.8121383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-18T05:26:40.8128487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-18T05:26:41.8122662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-18T05:26:42.8127881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-18T05:26:43.8123449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-18T05:26:44.8129250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-18T05:26:45.8121383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-18T05:26:46.8129990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-18T05:26:47.8128777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-18T05:26:48.8129911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-18T05:26:49.8131037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-18T05:26:50.8126673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-18T05:26:51.8128480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-18T05:26:52.8124600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-18T05:26:53.8122440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-18T05:26:54.8129427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-18T05:26:55.8130894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-18T05:26:56.8128194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-18T05:26:57.8129623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-18T05:26:58.8125863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-18T05:26:59.8128446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-18T05:27:00.8125151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-18T05:27:01.8126729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-18T05:27:02.8132578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-18T05:27:03.8124366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-18T05:27:04.8130724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-18T05:27:05.8124767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-18T05:27:06.8129900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-08-18T05:27:07.8132147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-18T05:27:08.8127321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-18T05:27:09.8125068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-18T05:27:10.8231076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-18T05:27:11.8127835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-18T05:27:12.8131653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-18T05:27:13.8124940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-18T05:27:14.8129982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-18T05:27:15.8123832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-18T05:27:16.8123272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-18T05:27:17.8125635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-18T05:27:18.8131765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-18T05:27:19.8123891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T05:27:20.8129206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:27:21.8123644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-18T05:27:22.8128383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-18T05:27:23.8129515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T05:27:24.8125093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:27:25.8129822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:27:26.8126246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-18T05:27:27.8127489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:27:28.8123823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:27:29.8127245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:27:30.8231548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:27:31.8125525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T05:27:32.8130970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:27:33.8126247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:27:34.8222272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:27:35.8126119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:27:36.8131035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:27:37.8131562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:27:38.8127253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:27:39.8131165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:27:40.8128610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:27:41.8127672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:27:42.8126029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:27:43.8127000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:27:44.8130301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:27:45.8121388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:27:46.8127971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:27:47.8130057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:27:48.8126011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:27:49.8127428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:27:50.8122344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:27:51.8123218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:27:52.8186442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:27:53.8125500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:27:54.8222066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:27:55.8128742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:27:56.8124496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:27:57.8128550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:27:58.8122313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:27:59.8125995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:28:00.8130926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:28:01.8126205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:28:02.8222919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:28:03.8125023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:28:04.8131559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:28:05.8124008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:28:06.8130978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:28:07.8129042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:28:08.8125710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:28:09.8127442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:28:10.8122522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:28:11.8124019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:28:12.8129908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:28:13.8122290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:28:14.8129458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:28:15.8125965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:28:16.8131397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:28:17.8123813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:28:18.8129563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:28:19.8130830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:28:20.8230660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:28:21.8223340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T05:28:22.8129489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-18T05:28:23.8122447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T05:28:24.8130904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-18T05:28:25.8221500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:28:26.8128342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:28:27.8129157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T05:28:28.8130001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-18T05:28:29.8128516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:28:30.8130430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-18T05:28:31.8124420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T05:28:32.8129093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:28:33.8130791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-18T05:28:34.8131247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-18T05:28:35.8120291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-18T05:28:36.8127744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-18T05:28:37.8124046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:28:38.8126163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-18T05:28:39.8128396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-18T05:28:40.8127448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-18T05:28:41.8131611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-18T05:28:42.8126715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-18T05:28:43.8125413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-18T05:28:44.8129615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-18T05:28:45.8121884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T05:28:46.8128465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-18T05:28:47.8232139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-18T05:28:48.8127525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:28:49.8130013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T05:28:50.8141187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-18T05:28:51.8125710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-18T05:28:52.8130562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-18T05:28:53.8221831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:28:54.8128794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:28:55.8231255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:28:56.8129244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:28:57.8130067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:28:58.8131894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:28:59.8130124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:29:00.8124592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:29:01.8129798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:29:02.8126081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:29:03.8127032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-18T05:29:04.8222275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:29:05.8128915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:29:06.8129229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:29:07.8131957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:29:08.8127097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:29:09.8129568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:29:10.8131277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:29:11.8222280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:29:12.8130342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:29:13.8130918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:29:14.8129531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:29:15.8723898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:29:16.8729997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:29:17.8722523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:29:18.8728442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:29:19.8730500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:29:20.8760700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-18T05:29:21.8729374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:29:22.8723315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:29:23.8726677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.69,T*39
2025-08-18T05:29:24.8731933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:29:25.8723538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:29:26.8727847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:29:27.8724054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:29:28.8728823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:29:29.8722388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:29:30.8728345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:29:31.8730384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:29:32.8722211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:29:33.8731396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:29:34.8722627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-18T05:29:35.8728822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T05:29:36.8727176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-18T05:29:37.8727404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:29:38.8722526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T05:29:39.8725560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:29:40.8723593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-18T05:29:41.8725884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-18T05:29:42.8730402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-18T05:29:43.8723995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T05:29:44.8730757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T05:29:45.8731444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-18T05:29:46.8726852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-18T05:29:47.8723045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-18T05:29:48.8728759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-18T05:29:49.8731512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-18T05:29:50.8727244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-18T05:29:51.8728018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-18T05:29:52.8724754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-18T05:29:53.8726654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:29:54.8731405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:29:55.8726151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-18T05:29:56.8723717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-18T05:29:57.8728484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-18T05:29:58.8724056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:29:59.8727363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:30:00.8723098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:30:01.8724500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-18T05:30:02.8726117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-18T05:30:03.8725817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:30:04.8722171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-18T05:30:05.8722959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-18T05:30:06.8723327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:30:07.8724852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:30:08.8727319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:30:09.8730738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:30:10.8726696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-18T05:30:11.8729731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:30:12.8725517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:30:13.8727182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:30:14.8723679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:30:15.8724896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:30:16.8730705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:30:17.8731587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:30:18.8726399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:30:19.8729169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:30:20.8724702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:30:21.8726161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:30:22.8721652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:30:23.8723922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:30:24.8729734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:30:25.8724780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:30:26.8731873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:30:27.8723998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:30:28.8729639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:30:29.8726923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:30:30.8722931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:30:31.8723852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:30:32.8730317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:30:33.8731527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:30:34.8724671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:30:35.8727266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-18T05:30:36.8729291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:30:37.8731668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:30:38.8726894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:30:39.8725982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-08-18T05:30:40.8721973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:30:41.8723719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:30:42.8730551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:30:43.8731263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:30:44.8727473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:30:45.8730891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:30:46.8728377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:30:47.8729877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:30:48.8725425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:30:49.8722245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:30:50.8728752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:30:51.8731908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:30:52.8727188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:30:53.8728335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:30:54.8724746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:30:55.8726003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:30:56.8726164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-18T05:30:57.8727377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:30:58.8723479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:30:59.8729858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-18T05:31:00.8731169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:31:01.8726125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-08-18T05:31:02.8726997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:31:03.8725350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:31:04.8730937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:31:05.8723800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:31:06.8729813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-18T05:31:07.8726480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-18T05:31:08.8729836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:31:09.8728191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:31:10.8731078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:31:11.8723752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:31:12.8722690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:31:13.8731838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:31:14.8726717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-18T05:31:15.8728877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:31:16.8725740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:31:17.8727486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-18T05:31:18.8723007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:31:19.8724362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-18T05:31:20.8730559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T05:31:21.8731353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:31:22.8729501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-18T05:31:23.8726610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T05:31:24.8731132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:31:25.8723621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-18T05:31:26.8729462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T05:31:27.8731085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-18T05:31:28.8725868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T05:31:29.8729010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T05:31:30.8726736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-18T05:31:31.8731893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T05:31:32.8728134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-18T05:31:33.8726994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-18T05:31:34.8722702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-08-18T05:31:35.8729970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T05:31:36.8725553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-18T05:31:37.8727667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-18T05:31:38.8723860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-18T05:31:39.8730342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T05:31:40.8727156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T05:31:41.8730302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T05:31:42.8731268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T05:31:43.8723896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:31:44.8772676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:31:45.8731220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:31:46.8726312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:31:47.8730319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-18T05:31:48.8722111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:31:49.8724635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-18T05:31:50.8731244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:31:51.8730211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:31:52.8724514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:31:53.8726428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:31:54.8726850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:31:55.8730901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:31:56.8723941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:31:57.8726959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:31:58.8723011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:31:59.8723944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:32:00.8728094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:32:01.8728453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:32:02.8726452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:32:03.8728532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:32:04.8726125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:32:05.8730809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:32:06.8726886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-18T05:32:07.8728430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:32:08.8727775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:32:09.8726124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:32:10.8721887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:32:11.8724625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-18T05:32:12.8731210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-18T05:32:13.8730080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:32:14.8726386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:32:15.8729272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-18T05:32:16.8723892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:32:17.8732165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:32:18.8727224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T05:32:19.8729761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-18T05:32:20.8726120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-18T05:32:21.8732246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:32:22.8727591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-18T05:32:23.8730827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:32:24.8727967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-18T05:32:25.8749693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-18T05:32:26.8727338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:32:27.8729980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:32:28.8724014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-18T05:32:29.8727114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-18T05:32:30.8727160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-18T05:32:31.8730632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:32:32.8723965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-18T05:32:33.8731257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:32:34.8722478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-18T05:32:35.8725323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-18T05:32:36.8728013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-18T05:32:37.8731030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-18T05:32:38.8724444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:32:39.8721979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:32:40.8727846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-18T05:32:41.8722004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-18T05:32:42.8728871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:32:43.8729941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:32:44.8725574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-18T05:32:45.8738959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:32:46.8728346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:32:47.8730832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:32:48.8724836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:32:49.8728721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:32:50.8725332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-18T05:32:51.8726789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-18T05:32:52.8722136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.93,T*3C
2025-08-18T05:32:53.8724784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:32:54.8728372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.00,T*39
2025-08-18T05:32:55.8729808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:32:56.8731146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:32:57.8722723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:32:58.8728315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:32:59.8731494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:33:00.8725795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-08-18T05:33:01.8723311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:33:02.8729111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:33:03.8724040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:33:04.8727941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-18T05:33:05.8723520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:33:06.8723344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-18T05:33:07.8742150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:33:08.8727864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-18T05:33:09.8731422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:33:10.8726496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-18T05:33:11.8729239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-18T05:33:12.8725542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-18T05:33:13.8729741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-18T05:33:14.8725451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-18T05:33:15.8725951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-08-18T05:33:16.8725915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:33:17.8728672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-18T05:33:18.8724019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-18T05:33:19.8727049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-18T05:33:20.8729481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-18T05:33:21.8729772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-18T05:33:22.8727450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-18T05:33:23.8723732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-18T05:33:24.8723981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-18T05:33:25.8727251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:33:26.8721584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:33:27.8723442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-18T05:33:28.8730454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:33:29.8732020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-18T05:33:30.8728121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:33:31.8725381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-18T05:33:32.8792413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-18T05:33:33.8727575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-08-18T05:33:34.8722901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-18T05:33:35.8727383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T05:33:36.8722099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-18T05:33:37.8731266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:33:38.8721380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-18T05:33:39.8727021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:33:40.8721912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-18T05:33:41.8726289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:33:42.8722894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-18T05:33:43.8723502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-18T05:33:44.8730162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:33:45.8722992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-18T05:33:46.8722672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-18T05:33:47.8727868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-18T05:33:48.8727469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:33:49.8729925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:33:50.8726946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T05:33:51.8726170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:33:52.8730314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:33:53.8725883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:33:54.8723082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:33:55.8724117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:33:56.8730184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-08-18T05:33:57.8723268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T05:33:58.8724198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-18T05:33:59.8725676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-08-18T05:34:00.8732196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:34:01.8727745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-18T05:34:02.8724809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-08-18T05:34:03.8722615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:34:04.8729783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:34:05.8731258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:34:06.8728055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.01,T*38
2025-08-18T05:34:07.8723597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-18T05:34:08.8727952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-18T05:34:09.8731862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-18T05:34:10.8727653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-08-18T05:34:11.8731150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-18T05:34:12.8726253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:34:13.8728236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T05:34:14.8723464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-18T05:34:15.8725157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T05:34:16.8724949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-18T05:34:17.8726193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-18T05:34:18.8726851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:34:19.8726539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-18T05:34:20.8731819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-18T05:34:21.8722886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-18T05:34:22.8728591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-18T05:34:23.8731163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-18T05:34:24.8726447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-08-18T05:34:25.8730450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-08-18T05:34:26.8724788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-18T05:34:27.8728683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-08-18T05:34:28.8723644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-08-18T05:34:29.8725590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-08-18T05:34:30.8729481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-08-18T05:34:31.8730871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-08-18T05:34:32.8725686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-08-18T05:34:33.8727004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-08-18T05:34:34.8722955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-08-18T05:34:35.8725494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-08-18T05:34:36.8731293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-08-18T05:34:37.8725784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-08-18T05:34:38.8730338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-08-18T05:34:39.8723500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-08-18T05:34:40.8726954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-18T05:34:41.8746029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:34:42.8724421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:34:43.8727082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-18T05:34:44.8723193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:34:45.8726554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-08-18T05:34:46.8730631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-18T05:34:47.8728038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-18T05:34:48.8725805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:34:49.8728808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-18T05:34:50.8729234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:34:51.8730438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-18T05:34:52.8724725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-18T05:34:53.8727412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:34:54.8727449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:34:55.8728243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:34:56.8722538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:34:57.8724509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:34:58.8728141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:34:59.8725826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:35:00.8728478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:35:01.8722268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:35:02.8730913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:35:03.8725159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:35:04.8730610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:35:05.8723606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:35:06.8722563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:35:07.8727609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:35:08.8722404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:35:09.8724746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:35:10.8732276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:35:11.8731645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:35:12.8727934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:35:13.8731775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:35:14.8729969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:35:15.8731518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:35:16.8730871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:35:17.8724483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:35:18.8721631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:35:19.8726620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:35:20.8722094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-18T05:35:21.8725107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:35:22.8730364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:35:23.8725061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:35:24.8730029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:35:25.8727782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:35:26.8729033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:35:27.8732024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:35:28.8722147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:35:29.8728450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T05:35:30.8723846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:35:31.8726316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:35:32.8731680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:35:33.8731839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:35:34.8728082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:35:35.8728333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:35:36.8724491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:35:37.8726582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:35:38.8729563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:35:39.8729462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:35:40.8723463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:35:41.8724756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:35:42.8720254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:35:43.8724537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:35:44.8728835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:35:45.8731324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:35:46.8727679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:35:47.8729536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:35:48.8722884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-18T05:35:49.8726539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:35:50.8723239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:35:51.8724804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:35:52.8722757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:35:53.8729827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:35:54.8727732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:35:55.8730647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:35:56.8725992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:35:57.8723249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:35:58.8728376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:35:59.8731001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:36:00.8727396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:36:01.8729750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:36:02.8726884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:36:03.8723384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:36:04.8729686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:36:05.8723170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:36:06.8728615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:36:07.8729706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-18T05:36:08.8728550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-18T05:36:09.8722550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:36:10.8727912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:36:11.8726273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:36:12.8724457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-18T05:36:13.8725689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:36:14.8723805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-18T05:36:15.8724878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-08-18T05:36:16.8722821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-08-18T05:36:17.8731493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-08-18T05:36:18.8727185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-08-18T05:36:19.8723616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-18T05:36:20.8729253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-08-18T05:36:21.8731527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-08-18T05:36:22.8731589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-08-18T05:36:23.8724111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-08-18T05:36:24.8727043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-08-18T05:36:25.8726696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-08-18T05:36:26.8724223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-08-18T05:36:27.8725670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-08-18T05:36:28.8729824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-08-18T05:36:29.8724495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-08-18T05:36:30.8720235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-08-18T05:36:31.8723812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-08-18T05:36:32.8730243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-08-18T05:36:33.8732158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-08-18T05:36:34.8727953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-08-18T05:36:35.8723253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-08-18T05:36:36.8728674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-08-18T05:36:37.8729259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-08-18T05:36:38.8729013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-08-18T05:36:39.8729692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-08-18T05:36:40.8725021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-18T05:36:41.8725884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-18T05:36:42.8722627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:36:43.8725207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-18T05:36:44.8730569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:36:45.8722944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:36:46.8722382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:36:47.8727508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:36:48.8727190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-18T05:36:49.8729840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:36:50.8725550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-18T05:36:51.8728096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-08-18T05:36:52.8723280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:36:53.8724683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-18T05:36:54.8723300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:36:55.8728003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:36:56.8723792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-08-18T05:36:57.8728720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-18T05:36:58.8724443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-18T05:36:59.8727190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:37:00.8723478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:37:01.8725210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:37:02.8731012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:37:03.8721566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-18T05:37:04.8726925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-18T05:37:05.8728995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:37:06.8724786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-18T05:37:07.8725499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-18T05:37:08.8721033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:37:09.8722407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:37:10.8722968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-08-18T05:37:11.8726895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-18T05:37:12.8732131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:37:13.8724736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:37:14.8730666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-18T05:37:15.8730242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-18T05:37:16.8726525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:37:17.8727182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:37:18.8723474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:37:19.8723496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:37:20.8729847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:37:21.8730653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:37:22.8727134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-18T05:37:23.8728472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-18T05:37:24.8723843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:37:25.8728629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-08-18T05:37:26.8723324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:37:27.9321807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-08-18T05:37:28.9329328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:37:29.9329005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:37:30.9324079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:37:31.9324051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:37:32.9331183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-18T05:37:33.9331777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-18T05:37:34.9328050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:37:35.9326734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:37:36.9327372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:37:37.9331158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:37:38.9327619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:37:39.9330644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:37:40.9326597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:37:41.9327797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:37:42.9323399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-18T05:37:43.9378778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:37:44.9331788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:37:45.9324203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:37:46.9328437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:37:47.9331986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:37:48.9323783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:37:49.9324963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:37:50.9330383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:37:51.9331206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:37:52.9325973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:37:53.9329477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:37:54.9332016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:37:55.9324186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:37:56.9329482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:37:57.9330621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:37:58.9326826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:37:59.9328197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:38:00.9323837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:38:01.9326681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:38:02.9329549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:38:03.9325167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T05:38:04.9327562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-08-18T05:38:05.9328713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:38:06.9328395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:38:07.9328288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:38:08.9329751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:38:09.9321930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-18T05:38:10.9324618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-18T05:38:11.9326712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T05:38:12.9322917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:38:13.9326769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:38:14.9324746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:38:15.9325011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-18T05:38:16.9331835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-18T05:38:17.9324297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-18T05:38:18.9330482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:38:19.9321736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:38:20.9327826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:38:21.9330512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:38:22.9322847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:38:23.9327096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:38:24.9323529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:38:25.9330669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:38:26.9325439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:38:27.9326264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:38:28.9328759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:38:29.9332720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:38:30.9321914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:38:31.9322292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:38:32.9330863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:38:33.9323597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:38:34.9330081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:38:35.9324413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-18T05:38:36.9329638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:38:37.9328317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-18T05:38:38.9325225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-18T05:38:39.9329862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:38:40.9367266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:38:41.9321856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-08-18T05:38:42.9327594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-18T05:38:43.9330209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:38:44.9367150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:38:45.9324415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:38:46.9327644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-18T05:38:47.9325674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-18T05:38:48.9330278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:38:49.9323906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-08-18T05:38:50.9330083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:38:51.9331252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:38:52.9327296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-18T05:38:53.9329384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:38:54.9324323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:38:55.9326795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-18T05:38:56.9326538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-18T05:38:57.9327910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:38:58.9324018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:38:59.9326460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T05:39:00.9330275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-18T05:39:01.9332063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:39:02.9327695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:39:03.9324126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:39:04.9328533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-18T05:39:05.9331617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:39:06.9327929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:39:07.9322802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:39:08.9328230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:39:09.9322941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-08-18T05:39:10.9327768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-18T05:39:11.9323963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:39:12.9325831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-18T05:39:13.9326754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:39:14.9327954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:39:15.9329477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-18T05:39:16.9324178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-18T05:39:17.9321236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:39:18.9329726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-18T05:39:19.9323991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-18T05:39:20.9332000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-18T05:39:21.9324022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-08-18T05:39:22.9329576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-08-18T05:39:23.9322989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-18T05:39:24.9326808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-18T05:39:25.9329272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-18T05:39:26.9328017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-08-18T05:39:27.9328494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-08-18T05:39:28.9323154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-08-18T05:39:29.9330355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-08-18T05:39:30.9330256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-18T05:39:31.9332370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-18T05:39:32.9328180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-08-18T05:39:33.9329943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-08-18T05:39:34.9327601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-08-18T05:39:35.9321759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-08-18T05:39:36.9327528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-18T05:39:37.9323995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-18T05:39:38.9324191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-08-18T05:39:39.9324667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-18T05:39:40.9330454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-18T05:39:41.9328855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-08-18T05:39:42.9327779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:39:43.9329841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:39:44.9331301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:39:45.9331895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:39:46.9328158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:39:47.9328087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:39:48.9323634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:39:49.9330744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:39:50.9326591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-18T05:39:51.9329636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:39:52.9325363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-18T05:39:53.9327168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:39:54.9321739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:39:55.9323685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-18T05:39:56.9330549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-18T05:39:57.9326651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:39:58.9369590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:39:59.9324568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-08-18T05:40:00.9328664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-08-18T05:40:01.9321775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-18T05:40:02.9324626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-18T05:40:03.9325837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-08-18T05:40:04.9326356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:40:05.9329072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-18T05:40:06.9322625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:40:07.9324112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:40:08.9323448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-18T05:40:09.9325838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:40:10.9327326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:40:11.9329147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:40:12.9322144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:40:13.9325365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T05:40:14.9331759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:40:15.9327932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:40:16.9325401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-08-18T05:40:17.9331359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-08-18T05:40:18.9332695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-08-18T05:40:19.9326731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-08-18T05:40:20.9370367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-08-18T05:40:21.9327953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-08-18T05:40:22.9322078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-08-18T05:40:23.9325650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-08-18T05:40:24.9330987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-08-18T05:40:25.9324077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-08-18T05:40:26.9328898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-08-18T05:40:27.9330615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-08-18T05:40:28.9325602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-08-18T05:40:29.9331915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-08-18T05:40:30.9322682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-08-18T05:40:31.9324446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-08-18T05:40:32.9341905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-08-18T05:40:33.9323945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-08-18T05:40:34.9329840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-08-18T05:40:35.9323016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-08-18T05:40:36.9328341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-08-18T05:40:37.9330446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-08-18T05:40:38.9326248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-18T05:40:39.9328460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:40:40.9359252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:40:41.9331422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-18T05:40:42.9326528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:40:43.9328708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-18T05:40:44.9369861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:40:45.9359135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-18T05:40:46.9326460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:40:47.9328515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:40:48.9325465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:40:49.9326848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:40:50.9322738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:40:51.9323502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T05:40:52.9328918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-08-18T05:40:53.9330899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-18T05:40:54.9327894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:40:55.9403616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:40:56.9327441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-08-18T05:40:57.9330416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-18T05:40:58.9329482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:40:59.9331802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:41:00.9328122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:41:01.9328242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:41:02.9321835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:41:03.9328658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-18T05:41:04.9328834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-18T05:41:05.9322387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-18T05:41:06.9324036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:41:07.9328566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:41:08.9329593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:41:09.9332313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:41:10.9328218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-18T05:41:11.9329574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:41:12.9326026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:41:13.9325756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-18T05:41:14.9322524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-18T05:41:15.9331372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-18T05:41:16.9327403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T05:41:17.9328494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:41:18.9323094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:41:19.9325102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:41:20.9322940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:41:21.9322746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:41:22.9325158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-18T05:41:23.9328427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:41:24.9325199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:41:25.9327411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:41:26.9323026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-18T05:41:27.9331326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:41:28.9322842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-18T05:41:29.9330353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:41:30.9325956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T05:41:31.9325829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-08-18T05:41:32.9332728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-08-18T05:41:33.9323760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-08-18T05:41:34.9329548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-08-18T05:41:35.9325108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:41:36.9329559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T05:41:37.9330420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:41:38.9328312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:41:39.9327880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T05:41:40.9324874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-18T05:41:41.9325347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-18T05:41:42.9332209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-18T05:41:43.9323389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:41:44.9328664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:41:45.9322301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:41:46.9330176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-18T05:41:47.9332151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-18T05:41:48.9326928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:41:49.9321969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-18T05:41:50.9326099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:41:51.9328131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:41:52.9325445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:41:53.9326850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:41:54.9322591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:41:55.9323927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-08-18T05:41:56.9328313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:41:57.9327433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:41:58.9324623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:41:59.9330825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:42:00.9326680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-08-18T05:42:01.9323243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-08-18T05:42:02.9327464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-08-18T05:42:03.9330145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-18T05:42:04.9328129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-18T05:42:05.9330531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-08-18T05:42:06.9327849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-08-18T05:42:07.9322843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-08-18T05:42:08.9327371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-18T05:42:09.9329608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-08-18T05:42:10.9328480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-08-18T05:42:11.9324695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-08-18T05:42:12.9325554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-18T05:42:13.9329012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-08-18T05:42:14.9323038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-08-18T05:42:15.9324243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-08-18T05:42:16.9330121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:42:17.9332656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:42:18.9327804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-08-18T05:42:19.9330099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:42:20.9324983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-18T05:42:21.9326918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:42:22.9324332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:42:23.9330446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:42:24.9328111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-18T05:42:25.9327153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-08-18T05:42:26.9331474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-18T05:42:27.9323370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:42:28.9327351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:42:29.9331468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:42:30.9327475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-08-18T05:42:31.9330121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-18T05:42:32.9326278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:42:33.9327755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:42:34.9324740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-18T05:42:35.9322306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:42:36.9328050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:42:37.9328678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:42:38.9325125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:42:39.9326787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-18T05:42:40.9321966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:42:41.9324343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:42:42.9330146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:42:43.9324120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:42:44.9329361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:42:45.9323357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:42:46.9329706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:42:47.9330667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:42:48.9329036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-18T05:42:49.9325414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:42:50.9329300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:42:51.9330811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:42:52.9331486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:42:53.9328264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:42:54.9324907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-18T05:42:55.9327819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:42:56.9322813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:42:57.9323362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:42:58.9329524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-18T05:42:59.9329482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-18T05:43:00.9324890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:43:01.9327241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:43:02.9322976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:43:03.9323358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:43:04.9329578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-18T05:43:05.9331472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-18T05:43:06.9328659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-18T05:43:07.9327649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-18T05:43:08.9332778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:43:09.9323112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:43:10.9329066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-18T05:43:11.9331611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:43:12.9327752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:43:13.9329927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:43:14.9327277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:43:15.9327532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:43:16.9324697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:43:17.9330616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:43:18.9330480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:43:19.9329896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:43:20.9328127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-18T05:43:21.9324460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:43:22.9331385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-18T05:43:23.9322837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:43:24.9328973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:43:25.9330585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:43:26.9326455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:43:27.9325618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:43:28.9325063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-18T05:43:29.9328580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:43:30.9324174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:43:31.9327295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:43:32.9331741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:43:33.9327508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:43:34.9322846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:43:35.9325382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-18T05:43:36.9328606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:43:37.9331535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:43:38.9285493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-18T05:43:39.9329227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:43:40.9323788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-18T05:43:41.9326943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T05:43:42.9322619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:43:43.9324046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:43:44.9332163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:43:45.9322695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:43:46.9329284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-18T05:43:47.9330721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:43:48.9323624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:43:49.9325164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:43:50.9332209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:43:51.9324111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:43:52.9325832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:43:53.9323937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-18T05:43:54.9331809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:43:55.9323582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:43:56.9327470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:43:57.9324412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:43:58.9329556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:43:59.9324415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-18T05:44:00.9330710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-18T05:44:01.9323273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:44:02.9322799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:44:03.9324063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:44:04.9330267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:44:05.9330959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-18T05:44:06.9305450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:44:07.9331598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:44:08.9329552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:44:09.9332887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:44:10.9329949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-18T05:44:11.9331197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:44:12.9326310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:44:13.9328818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:44:14.9327580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:44:15.9328597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:44:16.9322946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:44:17.9323885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-18T05:44:18.9329766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:44:19.9330614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:44:20.9326565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:44:21.9361174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-18T05:44:22.9322627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-18T05:44:23.9326023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-18T05:44:24.9325262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-18T05:44:25.9327829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-18T05:44:26.9326837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:44:27.9327023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:44:28.9329400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:44:29.9331141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:44:30.9328482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-18T05:44:31.9330210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:44:32.9325281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T05:44:33.9327353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:44:34.9323872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:44:35.9327266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:44:36.9332775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:44:37.9322522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-08-18T05:44:38.9327990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-18T05:44:39.9330967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:44:40.9325887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:44:41.9323514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-08-18T05:44:42.9323184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:44:43.9332133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-18T05:44:44.9326856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:44:45.9329842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-18T05:44:46.9322968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-18T05:44:47.9331655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:44:48.9329898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T05:44:49.9322382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:44:50.9322681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:44:51.9330168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:44:52.9326044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-18T05:44:53.9326139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:44:54.9321062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:44:55.9330129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:44:56.9324042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:44:57.9329967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:44:58.9323720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:44:59.9327229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:45:00.9323433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:45:01.9326085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:45:02.9323443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:45:03.9330946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:45:04.9325961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:45:05.9328723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:45:06.9323970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:45:07.9325955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:45:08.9333047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:45:09.9325229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:45:10.9329576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:45:11.9328019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:45:12.9323564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:45:13.9352619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:45:14.9332520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:45:15.9329416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:45:16.9330282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:45:17.9323928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:45:18.9324850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:45:19.9323716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:45:20.9329061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:45:21.9331234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-18T05:45:22.9322761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:45:23.9326519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:45:24.9376833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-18T05:45:25.9328981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-18T05:45:26.9327255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-08-18T05:45:27.9329585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-18T05:45:28.9323997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:45:29.9331739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-18T05:45:30.9327358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-18T05:45:31.9327318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-08-18T05:45:32.9335663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-08-18T05:45:33.9323418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-08-18T05:45:34.9329937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-18T05:45:35.9325254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-18T05:45:36.9329896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-08-18T05:45:37.9329411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-08-18T05:45:38.9326530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-08-18T05:45:39.9328599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-08-18T05:45:40.9325212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-18T05:45:41.9327221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-18T05:45:42.9323487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-18T05:45:43.9325790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:45:44.9330884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-18T05:45:45.9323211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-18T05:45:46.9329498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:45:47.9323896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:45:48.9326372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:45:49.9330863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:45:50.9326434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:45:51.9327623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:45:52.9324321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:45:53.9329516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:45:54.9325537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:45:55.9331661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:45:56.9327875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-18T05:45:57.9325073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-18T05:45:58.9322020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:45:59.9323104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:46:00.9328074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-18T05:46:01.9331730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:46:02.9326419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:46:03.9287619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:46:04.9326025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-18T05:46:05.9330256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-18T05:46:06.9325948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-18T05:46:07.9327634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-08-18T05:46:08.9326686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-18T05:46:09.9323917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-18T05:46:10.9324420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-08-18T05:46:11.9325706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-18T05:46:12.9331660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-08-18T05:46:13.9328506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-18T05:46:14.9323912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-08-18T05:46:15.9325571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-08-18T05:46:16.9330654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-08-18T05:46:17.9331201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-18T05:46:18.9331055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-18T05:46:19.9328900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-08-18T05:46:20.9326244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-18T05:46:21.9322524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-18T05:46:22.9327688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-18T05:46:23.9329113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-08-18T05:46:24.9328909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-18T05:46:25.9329917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T05:46:26.9326354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T05:46:27.9328393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-18T05:46:28.9330129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T05:46:29.9329303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:46:30.9326586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:46:31.9324575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:46:32.9329826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:46:33.9332101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:46:34.9327000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:46:35.9329637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:46:36.9325912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:46:37.9327062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:46:38.9330745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:46:39.9322846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:46:40.9327204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:46:41.9330508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-18T05:46:42.9327075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:46:43.9327509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:46:44.9323364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:46:45.9326360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-18T05:46:46.9327828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:46:47.9329189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:46:48.9322908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:46:49.9329075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:46:50.9323252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:46:51.9330864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-18T05:46:52.9328717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:46:53.9325601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:46:54.9331752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:46:55.9343049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:46:56.9326547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-18T05:46:57.9330236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:46:58.9323384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:46:59.9329242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:47:00.9324455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-18T05:47:01.9326303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-18T05:47:02.9332337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:47:03.9322522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-18T05:47:04.9328802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:47:05.9323699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:47:06.9329739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-18T05:47:07.9332050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-18T05:47:08.9327780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:47:09.9328359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:47:10.9325527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:47:11.9323445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:47:12.9326309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:47:13.9322621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:47:14.9328779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-18T05:47:15.9328965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:47:16.9326830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:47:17.9328375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:47:18.9324095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:47:19.9325585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:47:20.9331538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:47:21.9330628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-18T05:47:22.9326018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:47:23.9331987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:47:24.9325937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:47:25.9325900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:47:26.9331244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-18T05:47:27.9332483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:47:28.9329298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:47:29.9332422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:47:30.9328144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:47:31.9330157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:47:32.9325423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:47:33.9327425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:47:34.9327014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:47:35.9330226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:47:36.9323221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-18T05:47:37.9330839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-18T05:47:38.9327902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:47:39.9330329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:47:40.9326360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:47:41.9326601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-08-18T05:47:42.9323201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-08-18T05:47:43.9325019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:47:44.9329933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-18T05:47:45.9332582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-18T05:47:46.9326301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:47:47.9323900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:47:48.9271192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:47:49.9323373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:47:50.9327216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:47:51.9321489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-08-18T05:47:52.9323146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-18T05:47:53.9325026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:47:54.9326567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-18T05:47:55.9330449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:47:56.9323642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:47:57.9324308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-18T05:47:58.9329769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-18T05:47:59.9331990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-18T05:48:00.9328102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:48:01.9329519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-18T05:48:02.9326864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-18T05:48:03.9327883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-08-18T05:48:04.9323730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:48:05.9322523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:48:06.9327728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-18T05:48:07.9327494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-08-18T05:48:08.9322670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-18T05:48:09.9324707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-18T05:48:10.9330985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:48:11.9322490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:48:12.9329284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:48:13.9329999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-08-18T05:48:14.9324976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-08-18T05:48:15.9330583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:48:16.9328371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-18T05:48:17.9330593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:48:18.9324928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:48:19.9328374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:48:20.9325221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-18T05:48:21.9327294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-18T05:48:22.9323303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-18T05:48:23.9323429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:48:24.9325711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-18T05:48:25.9330042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-18T05:48:26.9328425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-18T05:48:27.9328838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:48:28.9325903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-18T05:48:29.9327230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:48:30.9323353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:48:31.9322328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:48:32.9327910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:48:33.9323475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-18T05:48:34.9327972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-18T05:48:35.9329194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:48:36.9324048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:48:37.9328418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:48:38.9323350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:48:39.9326125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:48:40.9331246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:48:41.9323101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:48:42.9328092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:48:43.9322765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:48:44.9326229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:48:45.9328087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:48:46.9323460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:48:47.9325188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:48:48.9330927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T05:48:49.9327981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T05:48:50.9323466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:48:51.9325337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-18T05:48:52.9330184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-18T05:48:53.9325892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:48:54.9332210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:48:55.9323166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:48:56.9325362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-18T05:48:57.9326104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:48:58.9279005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:48:59.9322179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:49:00.9324870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:49:01.9326426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:49:02.9323164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-18T05:49:03.9329354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:49:04.9325808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:49:05.9324077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-18T05:49:06.9331702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:49:07.9325913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-18T05:49:08.9328616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-18T05:49:09.9323697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:49:10.9328818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-18T05:49:11.9323107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:49:12.9324894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:49:13.9327383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-18T05:49:14.9323787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-08-18T05:49:15.9323129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-18T05:49:16.9330792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-18T05:49:17.9326721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-18T05:49:18.9330740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-18T05:49:19.9325993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:49:20.9321168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:49:21.9323712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:49:22.9331192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-18T05:49:23.9326556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:49:24.9323001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:49:25.9328074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:49:26.9324669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:49:27.9331951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:49:28.9323535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-18T05:49:29.9323016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-18T05:49:30.9330601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:49:31.9322493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:49:32.9327472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-18T05:49:33.9329281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-18T05:49:34.9380292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:49:35.9327111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-18T05:49:36.9330860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-18T05:49:37.9327252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-08-18T05:49:38.9327142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:49:39.9325693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:49:40.9331720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:49:41.9328499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-18T05:49:42.9324299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:49:43.9324666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-18T05:49:44.9330273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-18T05:49:45.9329483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-18T05:49:46.9326137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:49:47.9327729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:49:48.9324610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:49:49.9330061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:49:50.9327077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:49:51.9327656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:49:52.9325363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:49:53.9330183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:49:54.9325504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:49:55.9332353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:49:56.9329640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:49:57.9325622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:49:58.9331605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:49:59.9327986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-18T05:50:00.9322824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:50:01.9330445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:50:02.9327909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:50:03.9326235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T05:50:04.9323795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-18T05:50:05.9329893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-18T05:50:06.9328161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-18T05:50:07.9325870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:50:08.9329578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:50:09.9326699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:50:10.9330513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-18T05:50:11.9325576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-18T05:50:12.9321907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-18T05:50:13.9327827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-18T05:50:14.9326111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-18T05:50:15.9322706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:50:16.9328943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:50:17.9328187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:50:18.9324970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T05:50:19.9324970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-18T05:50:20.9329559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:50:21.9326369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T05:50:22.9321982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-18T05:50:23.9328458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:50:24.9324528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-18T05:50:25.9330774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-18T05:50:26.9325471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-18T05:50:27.9330392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-18T05:50:28.9326996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-08-18T05:50:29.9327305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-08-18T05:50:30.9323330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-08-18T05:50:31.9329601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-08-18T05:50:32.9325374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-08-18T05:50:33.9322024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-08-18T05:50:34.9328180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-08-18T05:50:35.9325271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-08-18T05:50:36.9330885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-08-18T05:50:37.9326768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-08-18T05:50:38.9322308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-08-18T05:50:39.9323386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-08-18T05:50:40.9324779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-08-18T05:50:41.9330856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-08-18T05:50:42.9327019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-08-18T05:50:43.9322041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-08-18T05:50:44.9326923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-08-18T05:50:45.9329429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-08-18T05:50:46.9325928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-08-18T05:50:47.9331069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-08-18T05:50:48.9321542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-08-18T05:50:49.9327741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-08-18T05:50:50.9322461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-08-18T05:50:51.9329531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-08-18T05:50:52.9324348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-08-18T05:50:53.9323443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-08-18T05:50:54.9330757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-08-18T05:50:55.9327726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-08-18T05:50:56.9328302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-08-18T05:50:57.9324994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-08-18T05:50:58.9330966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-08-18T05:50:59.9328564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-08-18T05:51:00.9325795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-08-18T05:51:01.9322511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-08-18T05:51:02.9327248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-08-18T05:51:03.9324592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-08-18T05:51:04.9326507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-08-18T05:51:05.9322165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-18T05:51:06.9324423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-18T05:51:07.9331747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-08-18T05:51:08.9328132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-18T05:51:09.9324733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:51:10.9332459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-08-18T05:51:11.9324239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-08-18T05:51:12.9331106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-08-18T05:51:13.9326770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-08-18T05:51:14.9322108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-08-18T05:51:15.9328608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-08-18T05:51:16.9324763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-08-18T05:51:17.9325694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-08-18T05:51:18.9324720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-18T05:51:19.9325669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-08-18T05:51:20.9322372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-08-18T05:51:21.9326418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-08-18T05:51:22.9324153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-08-18T05:51:23.9324460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-08-18T05:51:24.9329496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-08-18T05:51:25.9330548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-08-18T05:51:26.9323903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-18T05:51:27.9330616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-08-18T05:51:28.9327331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-08-18T05:51:29.9323198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-08-18T05:51:30.9329037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-08-18T05:51:31.9325496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-08-18T05:51:32.9330025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-18T05:51:33.9331084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:51:34.9324200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:51:35.9321095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:51:36.9328372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:51:37.9329437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:51:38.9327397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-18T05:51:39.9327209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-18T05:51:40.9325991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:51:41.9321371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:51:42.9329078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-18T05:51:43.9325749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:51:44.9327553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:51:45.9326673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:51:46.9321328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-08-18T05:51:47.9328763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-08-18T05:51:48.9322631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:51:49.9329998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-18T05:51:50.9326591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:51:51.9322706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:51:52.9331808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-18T05:51:53.9328061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:51:54.9328972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-18T05:51:55.9324209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T05:51:56.9329417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-18T05:51:57.9323717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:51:58.9329297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:51:59.9324745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-18T05:52:00.9330718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:52:01.9329939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:52:02.9323986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-18T05:52:03.9323145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-08-18T05:52:04.9329302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-08-18T05:52:05.9325673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T05:52:06.9323427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:52:07.9323140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:52:08.9328825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-18T05:52:09.9326377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:52:10.9322270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:52:11.9328476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-18T05:52:12.9327827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:52:13.9329635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:52:14.9328431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T05:52:15.9323043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T05:52:16.9329819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:52:17.9331395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-08-18T05:52:18.9327058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-18T05:52:19.9330201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-18T05:52:20.9327018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-08-18T05:52:21.9326558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-18T05:52:22.9323569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:52:23.9328195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-18T05:52:24.9325553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-18T05:52:25.9331312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-08-18T05:52:26.9326007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-18T05:52:27.9333080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-18T05:52:28.9327450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-08-18T05:52:29.9330109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-18T05:52:30.9326139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-18T05:52:31.9322550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-18T05:52:32.9327405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-18T05:52:33.9323319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-08-18T05:52:34.9329566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-18T05:52:35.9329074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-18T05:52:36.9321648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-18T05:52:37.9323925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-08-18T05:52:38.9323608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-18T05:52:39.9328821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:52:40.9324469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:52:41.9329852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-18T05:52:42.9325234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-18T05:52:43.9328992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-18T05:52:44.9325087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-18T05:52:45.9327831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:52:46.9321995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-18T05:52:47.9328232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:52:48.9323873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:52:49.9325874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:52:50.9330402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:52:51.9326885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-18T05:52:52.9329276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:52:53.9323636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:52:54.9322397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-18T05:52:55.9324195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-08-18T05:52:56.9330706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-18T05:52:57.9326193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-18T05:52:58.9332006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-18T05:52:59.9323464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:53:00.9325095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-18T05:53:01.9327265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T05:53:02.9324083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-18T05:53:03.9324544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-18T05:53:04.9367132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-18T05:53:05.9325165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:53:06.9331874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-18T05:53:07.9322178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-08-18T05:53:08.9354332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-18T05:53:09.9330106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-18T05:53:10.9324328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:53:11.9325826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:53:12.9331424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-18T05:53:13.9326791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-18T05:53:14.9323646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-18T05:53:15.9324890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-18T05:53:16.9329269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-18T05:53:17.9330992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:53:18.9327316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:53:19.9328578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-18T05:53:20.9322807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-18T05:53:21.9324546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:53:22.9329593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-18T05:53:23.9328846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-18T05:53:24.9331414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-18T05:53:25.9330741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-18T05:53:26.9324156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-18T05:53:27.9325877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-18T05:53:28.9326201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:53:29.9326031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:53:30.9328497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-18T05:53:31.9327250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:53:32.9327850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-18T05:53:33.9330489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-18T05:53:34.9325564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-18T05:53:35.9332707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-18T05:53:36.9326138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-18T05:53:37.9327660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-08-18T05:53:38.9324207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-18T05:53:39.9327109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-18T05:53:40.9332979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:53:41.9323673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:53:42.9329818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-18T05:53:43.9323048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-18T05:53:44.9327499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:53:45.9325301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T05:53:46.9332090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:53:47.9327455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-08-18T05:53:48.9328709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-08-18T05:53:49.9331976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-18T05:53:50.9327131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-18T05:53:51.9329863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-18T05:53:52.9329627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-08-18T05:53:53.9329570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-18T05:53:54.9329791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-18T05:53:55.9324918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-08-18T05:53:56.9326371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:53:57.9330769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-18T05:53:58.9327843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-18T05:53:59.9331599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:54:00.9324261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-18T05:54:01.9323265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-18T05:54:02.9324033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T05:54:03.9332599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-18T05:54:04.9329145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-18T05:54:05.9324850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-18T05:54:06.9329210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-18T05:54:07.9331507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-18T05:54:08.9327966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-18T05:54:09.9327679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-18T05:54:10.9322269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-18T05:54:11.9324905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-08-18T05:54:12.9330624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-08-18T05:54:13.9322849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-08-18T05:54:14.9328485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-08-18T05:54:15.9327200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-08-18T05:54:16.9324208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-08-18T05:54:17.9329912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-08-18T05:54:18.9324841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-08-18T05:54:19.9327833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-08-18T05:54:20.9322619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-08-18T05:54:21.9323959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-08-18T05:54:22.9330981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-08-18T05:54:23.9332308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-08-18T05:54:24.9327498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-08-18T05:54:25.9329776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-08-18T05:54:26.9372647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-08-18T05:54:27.9327972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.95,T*3E
2025-08-18T05:54:28.9322736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-08-18T05:54:29.9331633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-08-18T05:54:30.9395211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-08-18T05:54:31.9331783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-08-18T05:54:32.9321225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-08-18T05:54:33.9325209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-08-18T05:54:34.9325946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-08-18T05:54:35.9324138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-08-18T05:54:36.9329361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-08-18T05:54:37.9329346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-08-18T05:54:38.9324694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-08-18T05:54:39.9325867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-08-18T05:54:40.9322997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-08-18T05:54:41.9323474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-08-18T05:54:42.9331992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-18T05:54:43.9330119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-08-18T05:54:44.9324606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-18T05:54:45.9326420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-08-18T05:54:46.9323309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-18T05:54:47.9328551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-18T05:54:48.9331445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-18T05:54:49.9326059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-08-18T05:54:50.9325748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-08-18T05:54:51.9329867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-08-18T05:54:52.9323808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-08-18T05:54:53.9331240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-08-18T05:54:54.9323551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-18T05:54:55.9323533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-18T05:54:56.9328297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-18T05:54:57.9324717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-08-18T05:54:58.9329347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-18T05:54:59.9323004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-08-18T05:55:00.9322719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-18T05:55:01.9323892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-08-18T05:55:02.9330260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-18T05:55:03.9331900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-18T05:55:04.9331114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-08-18T05:55:05.9324531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-18T05:55:06.9330432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-08-18T05:55:07.9327540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-08-18T05:55:08.9324679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-18T05:55:09.9327307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-18T05:55:10.9322939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-18T05:55:11.9325495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-08-18T05:55:12.9329994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-08-18T05:55:13.9325935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-08-18T05:55:14.9326382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-18T05:55:15.9325731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-18T05:55:16.9322165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-08-18T05:55:17.9328835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-08-18T05:55:18.9323123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-08-18T05:55:19.9325071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-18T05:55:20.9321994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-08-18T05:55:21.9322868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-18T05:55:22.9328815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-18T05:55:23.9321316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-18T05:55:24.9327768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-08-18T05:55:25.9330735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-08-18T05:55:26.9330195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-08-18T05:55:27.9332120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-08-18T05:55:28.9329441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-08-18T05:55:29.9322451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-08-18T05:55:30.9332394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-18T05:55:31.9321102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-18T05:55:32.9328865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-08-18T05:55:33.9330247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-18T05:55:34.9327595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-08-18T05:55:35.9326996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-18T05:55:36.9324019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-08-18T05:55:37.9329012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-18T05:55:38.9324901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-18T05:55:39.9326918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-18T05:55:40.9328752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-18T05:55:41.9328900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-18T05:55:42.9322427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-18T05:55:43.9324151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-08-18T05:55:44.9330766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-18T05:55:45.9323426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-18T05:55:46.9325344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-18T05:55:47.9326293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-18T05:55:48.9327701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-08-18T05:55:49.9330326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-18T05:55:50.9325337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-18T05:55:51.9326292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-08-18T05:55:52.9322628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-18T05:55:53.9327157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-18T05:55:54.9323053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-18T05:55:55.9327517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-18T05:55:56.9324581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-08-18T05:55:57.9325874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-18T05:55:58.9322082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-18T05:55:59.9329027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-18T05:56:00.9325226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-18T05:56:01.9327031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-18T05:56:02.9323341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-18T05:56:03.9327362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-08-18T05:56:04.9326919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-18T05:56:05.9328648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-18T05:56:06.9324356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-18T05:56:07.9325431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-18T05:56:08.9331442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-18T05:56:09.9332145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-18T05:56:10.9328547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-08-18T05:56:11.9324434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-18T05:56:12.9329550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-18T05:56:13.9331193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-18T05:56:14.9329855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-18T05:56:15.9336861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-18T05:56:16.9325856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-18T05:56:17.9328500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-18T05:56:18.9322770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-08-18T05:56:19.9328194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-18T05:56:20.9322928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-18T05:56:21.9330423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-18T05:56:22.9325947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-18T05:56:23.9330998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-18T05:56:24.9327555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-18T05:56:25.9329888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-18T05:56:26.9330426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-18T05:56:27.9327356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-18T05:56:28.9325842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-18T05:56:29.9328324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-18T05:56:30.9325132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-18T05:56:31.9330583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-18T05:56:32.9326013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-08-18T05:56:33.9327606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-18T05:56:34.9324480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-18T05:56:35.9328018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-18T05:56:36.9321922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-08-18T05:56:37.9325483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-08-18T05:56:38.9329459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-18T05:56:39.9325594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-18T05:56:40.9332831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-18T05:56:41.9323225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-18T05:56:42.9330943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-18T05:56:43.9329907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-18T05:56:44.9324645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-18T05:56:45.9326536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-08-18T05:56:46.9326576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-18T05:56:47.9331241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-08-18T05:56:48.9327162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-18T05:56:49.9328046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-18T05:56:50.9328167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-18T05:56:51.9325146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-18T05:56:52.9324774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-18T05:56:53.9328368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-18T05:56:54.9327455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-18T05:56:55.9324430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-18T05:56:56.9328487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-18T05:56:57.9331285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-18T05:56:58.9324254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-18T05:56:59.9323307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-18T05:57:00.9324997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-18T05:57:01.9327284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-18T05:57:02.9322191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-18T05:57:03.9324889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-18T05:57:04.9329473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-18T05:57:05.9323032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-18T05:57:06.9328824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-18T05:57:07.9325558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-18T05:57:08.9330367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-18T05:57:09.9324777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-18T05:57:10.9324997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-08-18T05:57:11.9326179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-18T05:57:12.9328815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-18T05:57:13.9328323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-18T05:57:14.9324367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-18T05:57:15.9326693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-18T05:57:16.9325479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-18T05:57:17.9326480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-18T05:57:18.9324843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-18T05:57:19.9327418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-18T05:57:20.9326749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-18T05:57:21.9325917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-08-18T05:57:22.9323508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-18T05:57:23.9330064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-18T05:57:24.9326722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-18T05:57:25.9326634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-18T05:57:26.9324102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-18T05:57:27.9323569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-08-18T05:57:28.9329922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-18T05:57:29.9323797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-18T05:57:30.9330262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-18T05:57:31.9322669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-18T05:57:32.9329079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-08-18T05:57:33.9329240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-08-18T05:57:34.9324216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-08-18T05:57:35.9326595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-08-18T05:57:36.9323773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-18T05:57:37.9331405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-08-18T05:57:38.9326667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-08-18T05:57:39.9331465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-18T05:57:40.9327069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-18T05:57:41.9328263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-08-18T05:57:42.9323625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-08-18T05:57:43.9326423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-08-18T05:57:44.9321527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-08-18T05:57:45.9325281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-18T05:57:46.9329333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-18T05:57:47.9322378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-08-18T05:57:48.9326373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-18T05:57:49.9329773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-18T05:57:50.9323615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-08-18T05:57:51.9325359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-08-18T05:57:52.9330743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-08-18T05:57:53.9332010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-18T05:57:54.9326078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-08-18T05:57:55.9323096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-08-18T05:57:56.9328625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-08-18T05:57:57.9328610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-18T05:57:58.9329767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-08-18T05:57:59.9322919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-08-18T05:58:00.9328240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-18T05:58:01.9329809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-08-18T05:58:02.9324497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-08-18T05:58:03.9327398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-08-18T05:58:04.9323523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-18T05:58:05.9324601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-18T05:58:06.9330803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-08-18T05:58:07.9331037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-08-18T05:58:08.9321837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-18T05:58:09.9330941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-08-18T05:58:10.9326512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-18T05:58:11.9323589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-18T05:58:12.9326147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-18T05:58:13.9327494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-08-18T05:58:14.9326840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-18T05:58:15.9331886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-18T05:58:16.9327517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-08-18T05:58:17.9324528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-18T05:58:18.9330273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-08-18T05:58:19.9323597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-08-18T05:58:20.9328779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-18T05:58:21.9323556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-18T05:58:22.9327972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-08-18T05:58:23.9331180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-08-18T05:58:24.9325423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-08-18T05:58:25.9331949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-18T05:58:26.9334697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-08-18T05:58:27.9323377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-08-18T05:58:28.9332389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-08-18T05:58:29.9326238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-18T05:58:30.9323060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-18T05:58:31.9328358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-08-18T05:58:32.9323200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-18T05:58:33.9326804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-18T05:58:34.9331382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-18T05:58:35.9324780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-18T05:58:36.9322253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-18T05:58:37.9324944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-08-18T05:58:38.9331001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-18T05:58:39.9323754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-18T05:58:40.9323941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-08-18T05:58:41.9326698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-18T05:58:42.9323357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-08-18T05:58:43.9324942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-08-18T05:58:44.9331934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-08-18T05:58:45.9324649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-08-18T05:58:46.9329267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-08-18T05:58:47.9327675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-18T05:58:48.9330875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-18T05:58:49.9324347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-08-18T05:58:50.9323293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-08-18T05:58:51.9328714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-08-18T05:58:52.9323170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-08-18T05:58:53.9331219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-08-18T05:58:54.9353189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-08-18T05:58:55.9324097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-08-18T05:58:56.9331181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-08-18T05:58:57.9322078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-08-18T05:58:58.9328335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-08-18T05:58:59.9289870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-18T05:59:00.9327205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-08-18T05:59:01.9329839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-08-18T05:59:02.9325015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-18T05:59:03.9331741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-08-18T05:59:04.9327910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-08-18T05:59:05.9326769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-08-18T05:59:06.9332185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-18T05:59:07.9330943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-08-18T05:59:08.9327364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-08-18T05:59:09.9340506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-18T05:59:10.9326438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-18T05:59:11.9330523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-18T05:59:12.9326941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-08-18T05:59:13.9322275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-18T05:59:14.9329583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-18T05:59:15.9321285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-18T05:59:16.9328363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-08-18T05:59:17.9328894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-18T05:59:18.9327851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-18T05:59:19.9331949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-08-18T05:59:20.9327524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-08-18T05:59:21.9327985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-08-18T05:59:22.9332026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-08-18T05:59:23.9329854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-08-18T05:59:24.9327019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-18T05:59:25.9328214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-08-18T05:59:26.9323961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-08-18T05:59:27.9322595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-08-18T05:59:28.9330041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-18T05:59:29.9325114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-08-18T05:59:30.9331839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-08-18T05:59:31.9323170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-18T05:59:32.9328943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-18T05:59:33.9321553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-18T05:59:34.9331210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-18T05:59:35.9327205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-18T05:59:36.9331268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-18T05:59:37.9326558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-18T05:59:38.9320148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-18T05:59:39.9323917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-18T05:59:40.9330837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-08-18T05:59:41.9324640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-18T05:59:42.9330152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-18T05:59:43.9329804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-18T05:59:44.9328602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-18T05:59:45.9330194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-08-18T05:59:46.9330405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-18T05:59:47.9324098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-18T05:59:48.9331103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-18T05:59:49.9332143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-18T05:59:50.9332979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-18T05:59:51.9324244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-18T05:59:52.9329930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-18T05:59:53.9323609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-18T05:59:54.9329295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-08-18T05:59:55.9321875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-08-18T05:59:56.9328779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-18T05:59:57.9329293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-08-18T05:59:58.9324548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-18T05:59:59.9324454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-08-18T06:00:00.9329131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-18T06:00:01.9331282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-18T06:00:02.9327422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-18T06:00:03.9324057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-18T06:00:04.9324541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-18T06:00:05.9370115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-18T06:00:06.9332201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-18T06:00:07.9323913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-18T06:00:08.9327854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-18T06:00:09.9325364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-18T06:00:10.9323247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-18T06:00:11.9331749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-18T06:00:12.9323804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-18T06:00:13.9326360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-18T06:00:14.9333123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-18T06:00:15.9323001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-18T06:00:16.9329178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-18T06:00:17.9322878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-08-18T06:00:18.9327489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-08-18T06:00:19.9330994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-18T06:00:20.9330152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-18T06:00:21.9329167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-18T06:00:22.9328671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-18T06:00:23.9322181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-08-18T06:00:24.9328258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-18T06:00:25.9325393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-08-18T06:00:26.9330463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-18T06:00:27.9322020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-18T06:00:28.9326098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-18T06:00:29.9326114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-08-18T06:00:30.9331596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-18T06:00:31.9324135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-08-18T06:00:32.9329970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-08-18T06:00:33.9331563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-18T06:00:34.9327136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-18T06:00:35.9327880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-18T06:00:36.9322403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-08-18T06:00:37.9330960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-08-18T06:00:38.9331321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-08-18T06:00:39.9328297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-18T06:00:40.9323508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-08-18T06:00:41.9326962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-18T06:00:42.9322845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-08-18T06:00:43.9324909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-18T06:00:44.9332382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-18T06:00:45.9328943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-18T06:00:46.9332608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-18T06:00:47.9324082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-18T06:00:48.9332500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-18T06:00:49.9329249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-18T06:00:50.9324032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-08-18T06:00:51.9326635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-18T06:00:52.9331996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-08-18T06:00:53.9322044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-08-18T06:00:54.9329260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-08-18T06:00:55.9330499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-08-18T06:00:56.9326342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-18T06:00:57.9393041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-18T06:00:58.9328654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-08-18T06:00:59.9327774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-08-18T06:01:00.9322446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-18T06:01:01.9324386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-18T06:01:02.9327173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-18T06:01:03.9321893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-18T06:01:04.9328648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-18T06:01:05.9328795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-08-18T06:01:06.9325072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-08-18T06:01:07.9325110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-18T06:01:08.9330303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-18T06:01:09.9323750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-18T06:01:10.9329908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-18T06:01:11.9327276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-18T06:01:12.9322715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-18T06:01:13.9325742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-18T06:01:14.9324464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-18T06:01:15.9324110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-18T06:01:16.9329703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-18T06:01:17.9322676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-18T06:01:18.9329134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-08-18T06:01:19.9330431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-18T06:01:20.9326620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-08-18T06:01:21.9328526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-08-18T06:01:22.9325998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-08-18T06:01:23.9327805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-08-18T06:01:24.9322995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-08-18T06:01:25.9325878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-18T06:01:26.9321425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-18T06:01:27.9326123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-08-18T06:01:28.9322545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-08-18T06:01:29.9324627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-08-18T06:01:30.9331201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-08-18T06:01:31.9328176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-08-18T06:01:32.9324949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-18T06:01:33.9327394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-18T06:01:34.9323694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-18T06:01:35.9325297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-18T06:01:36.9325301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-18T06:01:37.9326784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-08-18T06:01:38.9328120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-18T06:01:39.9325702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-18T06:01:40.9322123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-18T06:01:41.9325855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-18T06:01:42.9332032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-18T06:01:43.9332074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-18T06:01:44.9325822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-08-18T06:01:45.9322888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-18T06:01:46.9329275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-08-18T06:01:47.9329288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-18T06:01:48.9327811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-18T06:01:49.9328095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-08-18T06:01:50.9324174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-08-18T06:01:51.9326764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-18T06:01:52.9323080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-18T06:01:53.9323495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-18T06:01:54.9328209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-18T06:01:55.9335245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-08-18T06:01:56.9329260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-18T06:01:57.9328973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-18T06:01:58.9325348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-08-18T06:01:59.9325991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-18T06:02:00.9323026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-08-18T06:02:01.9324045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-18T06:02:02.9327038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-18T06:02:03.9329185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-18T06:02:04.9330215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-18T06:02:05.9322600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-18T06:02:06.9328108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-18T06:02:07.9329278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-18T06:02:08.9325575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-18T06:02:09.9326940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-08-18T06:02:10.9323845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-18T06:02:11.9329656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-18T06:02:12.9326399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-18T06:02:13.9326146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-18T06:02:14.9332135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-18T06:02:15.9329347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-08-18T06:02:16.9329403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-08-18T06:02:17.9330029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-18T06:02:18.9325263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-08-18T06:02:19.9327902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-18T06:02:20.9323461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-18T06:02:21.9324382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-18T06:02:22.9328492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-18T06:02:23.9324823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-18T06:02:24.9329390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-08-18T06:02:25.9325132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-18T06:02:26.9324374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-18T06:02:27.9327346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-08-18T06:02:28.9323152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-08-18T06:02:29.9329675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-08-18T06:02:30.9323212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-18T06:02:31.9326153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-08-18T06:02:32.9329851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-18T06:02:33.9325594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-08-18T06:02:34.9328803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-18T06:02:35.9326315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-08-18T06:02:36.9331018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-08-18T06:02:37.9323044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-18T06:02:38.9328319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-18T06:02:39.9331699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-18T06:02:40.9326442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-18T06:02:41.9329129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-18T06:02:42.9325060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-08-18T06:02:43.9325133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-08-18T06:02:44.9331358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-08-18T06:02:45.9329674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-08-18T06:02:46.9324998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-18T06:02:47.9326203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-18T06:02:48.9332154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-18T06:02:49.9323313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-08-18T06:02:50.9329234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-08-18T06:02:51.9322136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-08-18T06:02:52.9325800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-08-18T06:02:53.9326715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-18T06:02:54.9323528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-08-18T06:02:55.9329551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-08-18T06:02:56.9323285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-18T06:02:57.9324874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-18T06:02:58.9371799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-18T06:02:59.9332205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-08-18T06:03:00.9327037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.39,T*3A
2025-08-18T06:03:01.9328548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-18T06:03:02.9327593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-08-18T06:03:03.9326132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-08-18T06:03:04.9326858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-18T06:03:05.9330685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-18T06:03:06.9327653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-08-18T06:03:07.9329937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-18T06:03:08.9325049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-18T06:03:09.9328245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-18T06:03:10.9326565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-18T06:03:11.9328351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-08-18T06:03:12.9322961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-08-18T06:03:13.9324737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-18T06:03:14.9323683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-18T06:03:15.9324911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-18T06:03:16.9328689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-08-18T06:03:17.9323958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-08-18T06:03:18.9327596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-18T06:03:19.9327966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-18T06:03:20.9325096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-18T06:03:21.9328772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-18T06:03:22.9326317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-18T06:03:23.9328264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-18T06:03:24.9325158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-18T06:03:25.9324355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-18T06:03:26.9330092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-08-18T06:03:27.9331967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-18T06:03:28.9332451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-18T06:03:29.9328317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-18T06:03:30.9330483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-18T06:03:31.9326211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-08-18T06:03:32.9327758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-18T06:03:33.9329757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-18T06:03:34.9326355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-08-18T06:03:35.9322534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-08-18T06:03:36.9326015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-18T06:03:37.9326932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-08-18T06:03:38.9321706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-18T06:03:39.9323946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-18T06:03:40.9329233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-18T06:03:41.9331984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-18T06:03:42.9327145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-08-18T06:03:43.9324054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-18T06:03:44.9330210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-18T06:03:45.9322983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-18T06:03:46.9329016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-18T06:03:47.9331335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-18T06:03:48.9327583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-08-18T06:03:49.9323406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-18T06:03:50.9328202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-08-18T06:03:51.9322907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-18T06:03:52.9321774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-18T06:03:53.9324782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-18T06:03:54.9330701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-18T06:03:55.9322294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-18T06:03:56.9328542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-08-18T06:03:57.9331597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-18T06:03:58.9330638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-18T06:03:59.9325336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-18T06:04:00.9332884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-18T06:04:01.9322516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-08-18T06:04:02.9331687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-08-18T06:04:03.9326463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-08-18T06:04:04.9320519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-18T06:04:05.9324069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-08-18T06:04:06.9324437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-18T06:04:07.9326925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-08-18T06:04:08.9323091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-18T06:04:09.9324145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-08-18T06:04:10.9323189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-18T06:04:11.9329580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-08-18T06:04:12.9325346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-08-18T06:04:13.9326053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-18T06:04:14.9322713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-08-18T06:04:15.9323819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-18T06:04:16.9329149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-08-18T06:04:17.9321662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-08-18T06:04:18.9327617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-08-18T06:04:19.9328862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-18T06:04:20.9325483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-18T06:04:21.9331229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-18T06:04:22.9327819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-08-18T06:04:23.9329623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-08-18T06:04:24.9326348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-08-18T06:04:25.9327525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-18T06:04:26.9324677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-08-18T06:04:27.9330230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-08-18T06:04:28.9325750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-08-18T06:04:29.9326811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-08-18T06:04:30.9324275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-08-18T06:04:31.9325663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.53,T*35
2025-08-18T06:04:32.9330976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-08-18T06:04:33.9325499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-08-18T06:04:34.9328404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-08-18T06:04:35.9324236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-08-18T06:04:36.9329204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-08-18T06:04:37.9331169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-08-18T06:04:38.9328189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-08-18T06:04:39.9326835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-08-18T06:04:40.9321859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-18T06:04:41.9325168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-18T06:04:42.9330991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-18T06:04:43.9324876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-08-18T06:04:44.9329386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-18T06:04:45.9329388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-08-18T06:04:46.9324136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-08-18T06:04:47.9327748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-08-18T06:04:48.9324606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-08-18T06:04:49.9327243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-18T06:04:50.9324534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-18T06:04:51.9326649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-18T06:04:52.9331784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-08-18T06:04:53.9323228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-08-18T06:04:54.9326125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-08-18T06:04:55.9327213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-18T06:04:56.9325383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-18T06:04:57.9331073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-18T06:04:58.9331786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-18T06:04:59.9332826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-18T06:05:00.9324436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-18T06:05:01.9331147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-18T06:05:02.9327817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-18T06:05:03.9329625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-18T06:05:04.9325627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-18T06:05:05.9323512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-18T06:05:06.9330425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-18T06:05:07.9331033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-18T06:05:08.9325433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-18T06:05:09.9326789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-18T06:05:10.9321955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-18T06:05:11.9325538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-08-18T06:05:12.9330316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-18T06:05:13.9331166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-18T06:05:14.9326434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-08-18T06:05:15.9322637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-08-18T06:05:16.9328237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-18T06:05:17.9328915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-08-18T06:05:18.9325424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-18T06:05:19.9328129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-08-18T06:05:20.9325579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-18T06:05:21.9323690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-18T06:05:22.9331092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-08-18T06:05:23.9324360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-18T06:05:24.9331710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-18T06:05:25.9326945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-08-18T06:05:26.9327431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-08-18T06:05:27.9325085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-18T06:05:28.9324357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-08-18T06:05:29.9325598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-18T06:05:30.9331923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-08-18T06:05:31.9330489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-08-18T06:05:32.9326463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-08-18T06:05:33.9328206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-18T06:05:34.9327729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-18T06:05:35.9327993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-18T06:05:36.9326879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-18T06:05:37.9328846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-08-18T06:05:38.9326415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-08-18T06:05:39.9328675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-18T06:05:40.9324948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-08-18T06:05:41.9327703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-08-18T06:05:42.9323797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-18T06:05:43.9325135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-08-18T06:05:44.9331717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-18T06:05:45.9332035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-08-18T06:05:46.9324193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-18T06:05:47.9325467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-08-18T06:05:48.9331508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-18T06:05:49.9325351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-08-18T06:05:50.9331074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-08-18T06:05:51.9323078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-08-18T06:05:52.9325436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-08-18T06:05:53.9327669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-08-18T06:05:54.9322946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-18T06:05:55.9325308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-18T06:05:56.9330997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-18T06:05:57.9323223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-08-18T06:05:58.9327696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-08-18T06:05:59.9326400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-18T06:06:00.9332314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-18T06:06:01.9329116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-18T06:06:02.9325733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-18T06:06:03.9327942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-18T06:06:04.9326235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-18T06:06:05.9329878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-18T06:06:06.9326732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-18T06:06:07.9328445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-18T06:06:08.9324945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-18T06:06:09.9329142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-18T06:06:10.9325317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-18T06:06:11.9327991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-18T06:06:12.9330255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-18T06:06:13.9322934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-18T06:06:14.9328156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-18T06:06:15.9326825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-18T06:06:16.9324022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-18T06:06:17.9329883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-18T06:06:18.9327953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-18T06:06:19.9329831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-18T06:06:20.9327035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-18T06:06:21.9327279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-18T06:06:22.9323363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-18T06:06:23.9325213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-18T06:06:24.9328460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-18T06:06:25.9330612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-18T06:06:26.9326084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-18T06:06:27.9327196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-18T06:06:28.9324685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-18T06:06:29.9328614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-08-18T06:06:30.9324296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-18T06:06:31.9324785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-08-18T06:06:32.9324065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-18T06:06:33.9332208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-18T06:06:34.9326003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-18T06:06:35.9331685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-08-18T06:06:36.9327255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-18T06:06:37.9328548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-18T06:06:38.9325227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-18T06:06:39.9327637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-18T06:06:40.9323234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-18T06:06:41.9325583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-18T06:06:42.9327374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-18T06:06:43.9330780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-18T06:06:44.9329554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-18T06:06:45.9330504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-18T06:06:46.9324726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-18T06:06:47.9328539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-18T06:06:48.9324480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-18T06:06:49.9324638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-18T06:06:50.9324777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-18T06:06:51.9326923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-18T06:06:52.9331796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-18T06:06:53.9326744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-18T06:06:54.9330540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-18T06:06:55.9331651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-18T06:06:56.9329696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-18T06:06:57.9321229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-18T06:06:58.9323855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-18T06:06:59.9326838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-18T06:07:00.9323800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-18T06:07:01.9329193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-18T06:07:02.9331785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-18T06:07:03.9323742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-18T06:07:04.9329239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-18T06:07:05.9321986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-18T06:07:06.9332024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-18T06:07:07.9323147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-18T06:07:08.9328294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-18T06:07:09.9332089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-18T06:07:10.9329087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-08-18T06:07:11.9327851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-18T06:07:12.9324442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-18T06:07:13.9326735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-18T06:07:14.9332056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-18T06:07:15.9325200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-08-18T06:07:16.9331761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-18T06:07:17.9325402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-18T06:07:18.9326167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-18T06:07:19.9331171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-18T06:07:20.9325244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-18T06:07:21.9327207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-18T06:07:22.9325505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-18T06:07:23.9328908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-18T06:07:24.9323577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-18T06:07:25.9326061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-18T06:07:26.9326566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-18T06:07:27.9327637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-08-18T06:07:28.9323709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-18T06:07:29.9332647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-08-18T06:07:30.9328161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-18T06:07:31.9326267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-08-18T06:07:32.9327688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-08-18T06:07:33.9322882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-08-18T06:07:34.9330860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-18T06:07:35.9323427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-18T06:07:36.9328383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-18T06:07:37.9330505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-18T06:07:38.9326340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-18T06:07:39.9329039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-18T06:07:40.9325514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-18T06:07:41.9325009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-18T06:07:42.9323408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-18T06:07:43.9324449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-18T06:07:44.9329176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-18T06:07:45.9323977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-18T06:07:46.9329686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-18T06:07:47.9328858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-18T06:07:48.9328620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-18T06:07:49.9328497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-18T06:07:50.9324142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-08-18T06:07:51.9326129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-08-18T06:07:52.9330191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.19,T*3F
2025-08-18T06:07:53.9325396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.89,T*37
2025-08-18T06:07:54.9325947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-18T06:07:55.9328773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-18T06:07:56.9328511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-18T06:07:57.9322305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-18T06:07:58.9328047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.41,T*3B
2025-08-18T06:07:59.9329178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-18T06:08:00.9324962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-18T06:08:01.9328683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-18T06:08:02.9326135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-18T06:08:03.9329334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-18T06:08:04.9323389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-18T06:08:05.9327083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-18T06:08:06.9322536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-18T06:08:07.9328274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-18T06:08:08.9323791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-18T06:08:09.9324202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-08-18T06:08:10.9324037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-18T06:08:11.9329767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-18T06:08:12.9323875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-18T06:08:13.9328385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-08-18T06:08:14.9324926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-18T06:08:15.9323636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-08-18T06:08:16.9331103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.21,T*30
2025-08-18T06:08:17.9323562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-18T06:08:18.9326317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-08-18T06:08:19.9330891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-18T06:08:20.9322827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.99,T*35
2025-08-18T06:08:21.9324793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-18T06:08:22.9327323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-18T06:08:23.9321899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-18T06:08:24.9321309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.87,T*39
2025-08-18T06:08:25.9323343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-18T06:08:26.9326796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-18T06:08:27.9325610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-18T06:08:28.9331200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-08-18T06:08:29.9328329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-08-18T06:08:30.9329324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-18T06:08:31.9326025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-18T06:08:32.9327415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-18T06:08:33.9323694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-18T06:08:34.9325629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-18T06:08:35.9330866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-18T06:08:36.9322649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-18T06:08:37.9331290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-18T06:08:38.9323391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-18T06:08:39.9324846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-08-18T06:08:40.9330713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-08-18T06:08:41.9327544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-08-18T06:08:42.9328800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.24,T*34
2025-08-18T06:08:43.9330584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-08-18T06:08:44.9324131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-18T06:08:45.9323106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-08-18T06:08:46.9327741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-08-18T06:08:47.9322892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-18T06:08:48.9324976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-18T06:08:49.9323811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.04,T*34
2025-08-18T06:08:50.9325604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-08-18T06:08:51.9330260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-18T06:08:52.9331366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-18T06:08:53.9326333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-18T06:08:54.9329993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-18T06:08:55.9331341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-18T06:08:56.9326419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-18T06:08:57.9326129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-18T06:08:58.9329096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-18T06:08:59.9325480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-18T06:09:00.9328201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-18T06:09:01.9323776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-18T06:09:02.9324967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-18T06:09:03.9331197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-18T06:09:04.9323494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-18T06:09:05.9328591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-18T06:09:06.9329281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-18T06:09:07.9324574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-18T06:09:08.9330983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-18T06:09:09.9326879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-18T06:09:10.9329179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-18T06:09:11.9323817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-18T06:09:12.9330389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-18T06:09:13.9329111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-18T06:09:14.9322022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-18T06:09:15.9328166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T06:09:16.9322723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-18T06:09:17.9327936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-18T06:09:18.9331775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-18T06:09:19.9327095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-18T06:09:20.9327715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-18T06:09:21.9326064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-18T06:09:22.9323336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-18T06:09:23.9330316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-18T06:09:24.9331626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-18T06:09:25.9330983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-18T06:09:26.9323844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-18T06:09:27.9329870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-18T06:09:28.9332227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T06:09:29.9326520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-18T06:09:30.9323222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-18T06:09:31.9330217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-18T06:09:32.9331742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-18T06:09:33.9327491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-18T06:09:34.9322666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-18T06:09:35.9329237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-18T06:09:36.9332327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-18T06:09:37.9328085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-18T06:09:38.9331872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-18T06:09:39.9329429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-18T06:09:40.9329749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-18T06:09:41.9369884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-18T06:09:42.9329050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-18T06:09:43.9324240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-18T06:09:44.9325423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-18T06:09:45.9326449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-18T06:09:46.9325287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-18T06:09:47.9324020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-18T06:09:48.9328489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-18T06:09:49.9323000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-18T06:09:50.9325916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-18T06:09:51.9331104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-18T06:09:52.9327116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-08-18T06:09:53.9322973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-18T06:09:54.9328193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-18T06:09:55.9324827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-18T06:09:56.9331592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-18T06:09:57.9326062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-18T06:09:58.9332058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-18T06:09:59.9327832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-18T06:10:00.9331277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-18T06:10:01.9326249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-18T06:10:02.9326587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-18T06:10:03.9423070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-18T06:10:04.9330799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-08-18T06:10:05.9327135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-18T06:10:06.9324745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-08-18T06:10:07.9331254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-08-18T06:10:08.9327770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-08-18T06:10:09.9324450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-08-18T06:10:10.9326047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-08-18T06:10:11.9329518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-08-18T06:10:12.9431922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-18T06:10:13.9328312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-08-18T06:10:14.9331492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-08-18T06:10:15.9327544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-08-18T06:10:16.9327619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-08-18T06:10:17.9323790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-08-18T06:10:18.9322750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.92,T*0B
2025-08-18T06:10:19.9325935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-08-18T06:10:20.9326390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-08-18T06:10:21.9329351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-08-18T06:10:22.9324239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.60,T*05
2025-08-18T06:10:23.9330564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.31,T*01
2025-08-18T06:10:24.9323724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-08-18T06:10:25.9328436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-18T06:10:26.9330299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-08-18T06:10:27.9326701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-08-18T06:10:28.9326628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-08-18T06:10:29.9431249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-08-18T06:10:30.9422100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-18T06:10:31.9327931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.56,T*0E
2025-08-18T06:10:32.9332208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.20,T*0F
2025-08-18T06:10:33.9327600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-08-18T06:10:34.9422231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-08-18T06:10:35.9324606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-18T06:10:36.9330236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.95,T*0F
2025-08-18T06:10:37.9326526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.74,T*00
2025-08-18T06:10:38.9431636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.44,T*03
2025-08-18T06:10:39.9328870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-18T06:10:40.9330814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:10:41.9327384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-18T06:10:42.9329110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-18T06:10:43.9325838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-18T06:10:44.9326327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-08-18T06:10:45.9422955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-08-18T06:10:46.9330636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-18T06:10:47.9332996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-08-18T06:10:48.9323310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-18T06:10:49.9328427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-18T06:10:50.9332008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-18T06:10:51.9328966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-18T06:10:52.9424042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-18T06:10:53.9330976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-18T06:10:54.9423398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-18T06:10:55.9327993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T06:10:56.9331410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:10:57.9326848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T06:10:58.9422671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-18T06:10:59.9425397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-18T06:11:00.9329431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-18T06:11:01.9325274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-18T06:11:02.9326788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-18T06:11:03.9328726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-18T06:11:04.9424976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-18T06:11:05.9330543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-18T06:11:06.9322888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-18T06:11:07.9324095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-18T06:11:08.9327438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-18T06:11:09.9432012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-18T06:11:10.9328811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-18T06:11:11.9328114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-08-18T06:11:12.9433086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-18T06:11:13.9331917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-18T06:11:14.9434611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-18T06:11:15.9330374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-18T06:11:16.9424159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-18T06:11:17.9425056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-18T06:11:18.9423442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-18T06:11:19.9329915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-18T06:11:20.9423511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-18T06:11:21.9424354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-08-18T06:11:22.9425658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-18T06:11:23.9423792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-18T06:11:24.9327138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-18T06:11:25.9422694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-08-18T06:11:26.9423563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-18T06:11:27.9330609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-08-18T06:11:28.9332059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-18T06:11:29.9332153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-18T06:11:30.9423752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-08-18T06:11:31.9327729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-18T06:11:32.9424283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-18T06:11:33.9329221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-18T06:11:34.9431764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-18T06:11:35.9328660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-18T06:11:36.9425103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-18T06:11:37.9432223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-18T06:11:38.9425558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-18T06:11:39.9327998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-18T06:11:40.9329472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-08-18T06:11:41.9326169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-18T06:11:42.9330581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-18T06:11:43.9328792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-08-18T06:11:44.9328464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-18T06:11:45.9426213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-18T06:11:46.9328577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-18T06:11:47.9328405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-18T06:11:48.9331806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-18T06:11:49.9427507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-18T06:11:50.9425478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-18T06:11:51.9332029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-18T06:11:52.9424047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-18T06:11:53.9330358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-08-18T06:11:54.9329600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-18T06:11:55.9425031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-18T06:11:56.9425404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-08-18T06:11:57.9331304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-18T06:11:58.9422749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-18T06:11:59.9330177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-18T06:12:00.9423956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-08-18T06:12:01.9330855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-08-18T06:12:02.9330500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-18T06:12:03.9425412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-18T06:12:04.9481915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-18T06:12:05.9421267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-08-18T06:12:06.9423760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-18T06:12:07.9328827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-18T06:12:08.9431660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-18T06:12:09.9330239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-18T06:12:10.9422997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-18T06:12:11.9428949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-18T06:12:12.9427237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-18T06:12:13.9425141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-18T06:12:14.9426281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-08-18T06:12:15.9422832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-18T06:12:16.9424611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-18T06:12:17.9426336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-18T06:12:18.9352647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-18T06:12:19.9424675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-18T06:12:20.9426436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-18T06:12:21.9432270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-18T06:12:22.9422833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-18T06:12:23.9431587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-08-18T06:12:24.9330165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-18T06:12:25.9328211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-08-18T06:12:26.9330688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-18T06:12:27.9425794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-18T06:12:28.9428051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-18T06:12:29.9425777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-18T06:12:30.9427286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-08-18T06:12:31.9423211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-18T06:12:32.9423055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-18T06:12:33.9330818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-08-18T06:12:34.9429351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-08-18T06:12:35.9425917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-18T06:12:36.9424373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-18T06:12:37.9331874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-18T06:12:38.9423901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-18T06:12:39.9330633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-08-18T06:12:40.9422555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-08-18T06:12:41.9328437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-18T06:12:42.9429521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-18T06:12:43.9425398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-18T06:12:44.9321129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-18T06:12:45.9330715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-18T06:12:46.9423381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-18T06:12:47.9428609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-18T06:12:48.9429979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-18T06:12:49.9426025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-18T06:12:50.9431955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-18T06:12:51.9427245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-18T06:12:52.9429851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-18T06:12:53.9425595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-18T06:12:54.9427299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-18T06:12:55.9427515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-18T06:12:56.9429456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-18T06:12:57.9427971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-08-18T06:12:58.9422283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-18T06:12:59.9425344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-18T06:13:00.9428338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-18T06:13:01.9424116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-18T06:13:02.9425992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-18T06:13:03.9430852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-18T06:13:04.9422969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-18T06:13:05.9429757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-18T06:13:06.9423049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-18T06:13:07.9427680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-18T06:13:08.9422463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-18T06:13:09.9330252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-18T06:13:10.9330317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-18T06:13:11.9331741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-18T06:13:12.9425089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-18T06:13:13.9431509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-18T06:13:14.9427972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-18T06:13:15.9423966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-18T06:13:16.9429631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-18T06:13:17.9425440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-18T06:13:18.9427047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-08-18T06:13:19.9423095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-18T06:13:20.9424969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-18T06:13:21.9431138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-18T06:13:22.9422898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-18T06:13:23.9431951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-18T06:13:24.9426958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-08-18T06:13:25.9426834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-18T06:13:26.9424433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-18T06:13:27.9429475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-18T06:13:28.9430887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-18T06:13:29.9427761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-18T06:13:30.9432230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-18T06:13:31.9428023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-18T06:13:32.9428899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-18T06:13:33.9421556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-18T06:13:34.9422313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-18T06:13:35.9429101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-18T06:13:36.9423117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-18T06:13:37.9432032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-18T06:13:38.9425295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-18T06:13:39.9423852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-18T06:13:40.9329297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-18T06:13:41.9424045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-18T06:13:42.9427306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-18T06:13:43.9422854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-18T06:13:44.9425024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-18T06:13:45.9422709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-18T06:13:46.9425680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-18T06:13:47.9432047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-08-18T06:13:48.9422493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-08-18T06:13:49.9428618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-18T06:13:50.9430440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-18T06:13:51.9432931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-18T06:13:52.9422681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-08-18T06:13:53.9432838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-18T06:13:54.9425259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-18T06:13:55.9430318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-18T06:13:56.9424047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-18T06:13:57.9329795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-18T06:13:58.9424903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-18T06:13:59.9431740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-18T06:14:00.9425271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-18T06:14:01.9428668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-18T06:14:02.9430943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-18T06:14:03.9427900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-18T06:14:04.9428756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-18T06:14:05.9430434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-18T06:14:06.9425249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-18T06:14:07.9330187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-08-18T06:14:08.9322097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-18T06:14:09.9325595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-18T06:14:10.9427396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-18T06:14:11.9427292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-18T06:14:12.9431206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-08-18T06:14:13.9332545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-18T06:14:14.9426082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-18T06:14:15.9431252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-18T06:14:16.9423439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-18T06:14:17.9429765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-18T06:14:18.9423144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-18T06:14:19.9329414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-18T06:14:20.9331521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-18T06:14:21.9326667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-18T06:14:22.9427587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-18T06:14:23.9424602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-18T06:14:24.9426727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-18T06:14:25.9423892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-18T06:14:26.9332641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-18T06:14:27.9327445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-18T06:14:28.9331261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-18T06:14:29.9330542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-18T06:14:30.9424346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-18T06:14:31.9331274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-18T06:14:32.9428653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-18T06:14:33.9430278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-18T06:14:34.9427574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-08-18T06:14:35.9324323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-18T06:14:36.9329594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-18T06:14:37.9426712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-18T06:14:38.9423806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-18T06:14:39.9429915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-18T06:14:40.9431427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-18T06:14:41.9427815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-18T06:14:42.9332036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-18T06:14:43.9427178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-18T06:14:44.9431734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-18T06:14:45.9427055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-18T06:14:46.9430118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-18T06:14:47.9426775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-18T06:14:48.9329601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-08-18T06:14:49.9325759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-18T06:14:50.9326093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-18T06:14:51.9422623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-18T06:14:52.9424963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-18T06:14:53.9430340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-18T06:14:54.9323992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.47,T*02
2025-08-18T06:14:55.9321949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-18T06:14:56.9326259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-08-18T06:14:57.9424518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-18T06:14:58.9424928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-18T06:14:59.9430693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-18T06:15:00.9427831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-18T06:15:01.9423990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-18T06:15:02.9325956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-18T06:15:03.9322538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-18T06:15:04.9323945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-18T06:15:05.9429413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-18T06:15:06.9430790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-18T06:15:07.9426293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-18T06:15:08.9428783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-18T06:15:09.9427835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-18T06:15:10.9325782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-18T06:15:11.9327784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-18T06:15:12.9323571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-18T06:15:13.9428604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-18T06:15:14.9421257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-18T06:15:15.9427836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-18T06:15:16.9466393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-08-18T06:15:17.9426410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-18T06:15:18.9327825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-18T06:15:19.9423747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-18T06:15:20.9423785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-18T06:15:21.9428673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-18T06:15:22.9427149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-18T06:15:23.9324184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-18T06:15:24.9326290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-18T06:15:25.9322332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-18T06:15:26.9429197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-18T06:15:27.9449674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-18T06:15:28.9425062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-18T06:15:29.9425119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-18T06:15:30.9428963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-18T06:15:31.9424750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-18T06:15:32.9325579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-18T06:15:33.9424665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-08-18T06:15:34.9423228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-08-18T06:15:35.9427903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-18T06:15:36.9457182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-18T06:15:37.9429839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-18T06:15:38.9429554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-18T06:15:39.9422772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-18T06:15:40.9425159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-18T06:15:41.9422129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-18T06:15:42.9428643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-08-18T06:15:43.9423529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-18T06:15:44.9426142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-18T06:15:45.9421652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-18T06:15:46.9324144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-08-18T06:15:47.9331269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-18T06:15:48.9323209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-08-18T06:15:49.9427338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-18T06:15:50.9431133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-18T06:15:51.9427248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-18T06:15:52.9424657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-18T06:15:53.9328447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-18T06:15:54.9326874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-08-18T06:15:55.9324054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-18T06:15:56.9425727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-18T06:15:57.9421309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.05,T*02
2025-08-18T06:15:58.9424005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-18T06:15:59.9425256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-18T06:16:00.9426488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-18T06:16:01.9422402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-18T06:16:02.9422134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-18T06:16:03.9331256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-08-18T06:16:04.9327098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-18T06:16:05.9423929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-18T06:16:06.9425152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-18T06:16:07.9424523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-08-18T06:16:08.9426228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-18T06:16:09.9325331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-18T06:16:10.9328572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-08-18T06:16:11.9324800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-08-18T06:16:12.9426229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-08-18T06:16:13.9431805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-08-18T06:16:14.9424239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-08-18T06:16:15.9323008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-08-18T06:16:16.9327377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-18T06:16:17.9422904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-18T06:16:18.9423989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-18T06:16:19.9424439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-18T06:16:20.9427780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-08-18T06:16:21.9422426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-08-18T06:16:22.9431777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-18T06:16:23.9423553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-18T06:16:24.9424476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-18T06:16:25.9428648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-18T06:16:26.9424567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-18T06:16:27.9328360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-18T06:16:28.9426632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-18T06:16:29.9421619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-18T06:16:30.9422407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-18T06:16:31.9330598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-18T06:16:32.9330625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-18T06:16:33.9431197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-18T06:16:34.9431725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-18T06:16:35.9427678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-18T06:16:36.9429912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-18T06:16:37.9427871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-18T06:16:38.9454329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-18T06:16:39.9423233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-18T06:16:40.9425304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-18T06:16:41.9431611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-18T06:16:42.9423249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-18T06:16:43.9331282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-18T06:16:44.9432008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-18T06:16:45.9427370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-18T06:16:46.9329519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-18T06:16:47.9326369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-18T06:16:48.9422551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-18T06:16:49.9328637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-18T06:16:50.9427085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-18T06:16:51.9424508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-18T06:16:52.9424084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-18T06:16:53.9328777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-18T06:16:54.9422358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-18T06:16:55.9332307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-18T06:16:56.9329799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-18T06:16:57.9427586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-18T06:16:58.9425788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-18T06:16:59.9431930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-18T06:17:00.9421664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-18T06:17:01.9328991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-08-18T06:17:02.9329583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-18T06:17:03.9332303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-08-18T06:17:04.9325534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-18T06:17:05.9423431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-18T06:17:06.9425415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-18T06:17:07.9431265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-18T06:17:08.9421539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T06:17:09.9428177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:17:10.9327205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:17:11.9432252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:17:12.9330200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:17:13.9328594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T06:17:14.9425659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-18T06:17:15.9422771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-18T06:17:16.9431631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-18T06:17:17.9427600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-18T06:17:18.9427382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-18T06:17:19.9423541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-18T06:17:20.9329787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-18T06:17:21.9327144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-08-18T06:17:22.9327581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-18T06:17:23.9427040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-18T06:17:24.9429220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-08-18T06:17:25.9430622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-18T06:17:26.9423195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-18T06:17:27.9429010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-18T06:17:28.9423915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-18T06:17:29.9422574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-18T06:17:30.9423965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-18T06:17:31.9328864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-08-18T06:17:32.9331093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-08-18T06:17:33.9426401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-18T06:17:34.9422595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-18T06:17:35.9428198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-18T06:17:36.9428901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-18T06:17:37.9426845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:17:38.9329196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-18T06:17:39.9424366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-18T06:17:40.9327570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-18T06:17:41.9422420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-18T06:17:42.9424407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-18T06:17:43.9430032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-18T06:17:44.9429634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-18T06:17:45.9326381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-08-18T06:17:46.9329855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.74,T*00
2025-08-18T06:17:47.9434279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-08-18T06:17:48.9427071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-18T06:17:49.9423131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.74,T*00
2025-08-18T06:17:50.9431448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.99,T*03
2025-08-18T06:17:51.9425149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-18T06:17:52.9431638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-08-18T06:17:53.9422463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.37,T*06
2025-08-18T06:17:54.9329248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-18T06:17:55.9424865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-18T06:17:56.9429961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-08-18T06:17:57.9425808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-08-18T06:17:58.9330315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-18T06:17:59.9424739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.97,T*0C
2025-08-18T06:18:00.9327998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.09,T*04
2025-08-18T06:18:01.9421964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.07,T*0A
2025-08-18T06:18:02.9431628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-18T06:18:03.9425743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-18T06:18:04.9427946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.05,T*08
2025-08-18T06:18:05.9424498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-08-18T06:18:06.9424836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.28,T*07
2025-08-18T06:18:07.9331921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.13,T*0F
2025-08-18T06:18:08.9324074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.00,T*0D
2025-08-18T06:18:09.9324488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.95,T*0E
2025-08-18T06:18:10.9425264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.94,T*0F
2025-08-18T06:18:11.9430003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.87,T*0D
2025-08-18T06:18:12.9422628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.71,T*04
2025-08-18T06:18:13.9429157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-08-18T06:18:14.9427417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-08-18T06:18:15.9428550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.32,T*03
2025-08-18T06:18:16.9426609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-08-18T06:18:17.9421722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-18T06:18:18.9425537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-08-18T06:18:19.9430984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-18T06:18:20.9426878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-08-18T06:18:21.9423101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-08-18T06:18:22.9426090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.47,T*00
2025-08-18T06:18:23.9431677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-18T06:18:24.9427479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-18T06:18:25.9429376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-18T06:18:26.9424507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.16,T*04
2025-08-18T06:18:27.9422928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-18T06:18:28.9428698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-18T06:18:29.9423990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-18T06:18:30.9429641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-08-18T06:18:31.9424090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-18T06:18:32.9426338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-18T06:18:33.9428197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-08-18T06:18:34.9430508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-18T06:18:35.9426771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-18T06:18:36.9427678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:18:37.9423433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-18T06:18:38.9426609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-18T06:18:39.9426749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-18T06:18:40.9426797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-18T06:18:41.9422937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-18T06:18:42.9423029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:18:43.9428954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:18:44.9331045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-18T06:18:45.9330897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-18T06:18:46.9424545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-18T06:18:47.9423575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-18T06:18:48.9423044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-18T06:18:49.9424813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-18T06:18:50.9427216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-18T06:18:51.9328984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-18T06:18:52.9330766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-18T06:18:53.9423768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:18:54.9425711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:18:55.9332086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-18T06:18:56.9426001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-18T06:18:57.9432448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-18T06:18:58.9422772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-18T06:18:59.9431763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-18T06:19:00.9422346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-18T06:19:01.9331030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-18T06:19:02.9425185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.46,T*02
2025-08-18T06:19:03.9504448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-18T06:19:04.9422218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:19:05.9430204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-18T06:19:06.9431887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-18T06:19:07.9426766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-18T06:19:08.9422915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-18T06:19:09.9324710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-18T06:19:10.9425475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-18T06:19:11.9430660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-18T06:19:12.9431973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-18T06:19:13.9428082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:19:14.9427018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-18T06:19:15.9423535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:19:16.9426414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-18T06:19:17.9431448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-18T06:19:18.9426732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-18T06:19:19.9422946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-18T06:19:20.9424404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-18T06:19:21.9430615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:19:22.9425221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:19:23.9424040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:19:24.9427484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:19:25.9431377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-18T06:19:26.9423889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-18T06:19:27.9429649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-18T06:19:28.9427495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-18T06:19:29.9431384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-18T06:19:30.9429177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-18T06:19:31.9427432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-18T06:19:32.9429744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-18T06:19:33.9425978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-18T06:19:34.9427759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-18T06:19:35.9424498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-08-18T06:19:36.9425288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.74,T*02
2025-08-18T06:19:37.9424006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-18T06:19:38.9423283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-18T06:19:39.9430091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-18T06:19:40.9421407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-08-18T06:19:41.9427588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-18T06:19:42.9431017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-18T06:19:43.9426909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-18T06:19:44.9429877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-18T06:19:45.9425170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-08-18T06:19:46.9425311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-18T06:19:47.9432818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-18T06:19:48.9429406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-18T06:19:49.9422463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-18T06:19:50.9425371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-18T06:19:51.9422982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-18T06:19:52.9424704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.76,T*00
2025-08-18T06:19:53.9431861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-18T06:19:54.9424391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-18T06:19:55.9423157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-18T06:19:56.9420735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-18T06:19:57.9428782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-18T06:19:58.9424192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-18T06:19:59.9427144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-18T06:20:00.9426228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-18T06:20:01.9431853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-18T06:20:02.9422999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-18T06:20:03.9430361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-18T06:20:04.9430081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-18T06:20:05.9431019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:20:06.9423420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:20:07.9430490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-18T06:20:08.9430005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-08-18T06:20:09.9329244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-18T06:20:10.9331453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:20:11.9425048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-18T06:20:12.9422827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-18T06:20:13.9429857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-18T06:20:14.9430944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-18T06:20:15.9430096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:20:16.9431701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-18T06:20:17.9427193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-18T06:20:18.9429633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-18T06:20:19.9425989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:20:20.9427848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T06:20:21.9324919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-18T06:20:22.9422065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:20:23.9428217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-18T06:20:24.9422728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-18T06:20:25.9423820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-18T06:20:26.9428236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:20:27.9423409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-18T06:20:28.9325600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:20:29.9430961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:20:30.9423229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:20:31.9431794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-18T06:20:32.9422596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-18T06:20:33.9429531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-18T06:20:34.9425185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:20:35.9423525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:20:36.9427682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:20:37.9424971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-18T06:20:38.9425309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:20:39.9428094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-18T06:20:40.9428981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-18T06:20:41.9425245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-18T06:20:42.9427038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:20:43.9423488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T06:20:44.9430549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:20:45.9429210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:20:46.9424245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-18T06:20:47.9431994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-18T06:20:48.9427849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-18T06:20:49.9425103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:20:50.9429136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-18T06:20:51.9425287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T06:20:52.9431954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T06:20:53.9429074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-18T06:20:54.9428637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-18T06:20:55.9428450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:20:56.9423844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T06:20:57.9429968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-18T06:20:58.9430007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-18T06:20:59.9425900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-18T06:21:00.9425307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-18T06:21:01.9422661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:21:02.9423366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-18T06:21:03.9425643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-18T06:21:04.9425616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.46,T*02
2025-08-18T06:21:05.9421851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-18T06:21:06.9426199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:21:07.9422070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-18T06:21:08.9422485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-18T06:21:09.9427895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-18T06:21:10.9425819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-18T06:21:11.9429141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-18T06:21:12.9425194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-18T06:21:13.9428657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-18T06:21:14.9325735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-18T06:21:15.9424789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.62,T*04
2025-08-18T06:21:16.9430507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:21:17.9425935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-18T06:21:18.9428435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-18T06:21:19.9426356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-18T06:21:20.9427619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-18T06:21:21.9423885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-18T06:21:22.9425656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-18T06:21:23.9428401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:21:24.9430483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.62,T*04
2025-08-18T06:21:25.9425815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-18T06:21:26.9426747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:21:27.9422782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-18T06:21:28.9423212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-18T06:21:29.9429158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:21:30.9431110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-18T06:21:31.9422035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-18T06:21:32.9424093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-18T06:21:33.9425977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-18T06:21:34.9429391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-18T06:21:35.9431323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-18T06:21:36.9422967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-08-18T06:21:37.9429937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-18T06:21:38.9430114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-18T06:21:39.9426080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-18T06:21:40.9427442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-18T06:21:41.9422298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-18T06:21:42.9425122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-18T06:21:43.9425522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-18T06:21:44.9425484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-18T06:21:45.9424041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-18T06:21:46.9426624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:21:47.9421963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-18T06:21:48.9428235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-18T06:21:49.9424217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-18T06:21:50.9430511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-18T06:21:51.9427241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-18T06:21:52.9425868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-18T06:21:53.9424364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-18T06:21:54.9425934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-18T06:21:55.9431218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.62,T*04
2025-08-18T06:21:56.9423489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-18T06:21:57.9429517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-18T06:21:58.9430311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-18T06:21:59.9427021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-18T06:22:00.9429299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-18T06:22:01.9431495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-18T06:22:02.9422990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-18T06:22:03.9430061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:22:04.9425596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-18T06:22:05.9426110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-18T06:22:06.9428146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-18T06:22:07.9425055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-18T06:22:08.9423933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:22:09.9431142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-18T06:22:10.9423046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-18T06:22:11.9429726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:22:12.9430447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-18T06:22:13.9427572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:22:14.9428469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:22:15.9429556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.62,T*04
2025-08-18T06:22:16.9425714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-18T06:22:17.9432228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-18T06:22:18.9429947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-18T06:22:19.9422214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-18T06:22:20.9323243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-18T06:22:21.9427335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:22:22.9427644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-18T06:22:23.9426698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-18T06:22:24.9428287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-18T06:22:25.9424736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:22:26.9428012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-18T06:22:27.9423320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-18T06:22:28.9423885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-18T06:22:29.9428653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-18T06:22:30.9429974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-18T06:22:31.9426382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:22:32.9426821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:22:33.9424892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:22:34.9424615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:22:35.9422225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-18T06:22:36.9423956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-18T06:22:37.9430538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:22:38.9425509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-18T06:22:39.9431414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:22:40.9423929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:22:41.9386079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-18T06:22:42.9430846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:22:43.9426854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-18T06:22:44.9428307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-18T06:22:45.9425545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-18T06:22:46.9421757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-18T06:22:47.9428726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:22:48.9425100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-18T06:22:49.9431901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-18T06:22:50.9424828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-08-18T06:22:51.9422478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-18T06:22:52.9424945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-18T06:22:53.9430291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-18T06:22:54.9422806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-18T06:22:55.9428200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-18T06:22:56.9430707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-18T06:22:57.9427894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-18T06:22:58.9427503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-18T06:22:59.9429845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:23:00.9425759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:23:01.9422269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-18T06:23:02.9425036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-18T06:23:03.9429993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-18T06:23:04.9430026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-18T06:23:05.9424371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-18T06:23:06.9432868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-18T06:23:07.9428055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-18T06:23:08.9427853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:23:09.9425063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-08-18T06:23:10.9430349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-18T06:23:11.9427584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:23:12.9426182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:23:13.9422717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-18T06:23:14.9426498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-18T06:23:15.9332050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:23:16.9422746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-18T06:23:17.9446317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-18T06:23:18.9432430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-18T06:23:19.9426599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-18T06:23:20.9426610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-18T06:23:21.9345155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-18T06:23:22.9430168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-18T06:23:23.9427125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-18T06:23:24.9428576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-18T06:23:25.9424916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-18T06:23:26.9426634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-18T06:23:27.9423292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-18T06:23:28.9423642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-18T06:23:29.9429093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:23:30.9431648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-18T06:23:31.9427429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-18T06:23:32.9428720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:23:33.9430223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-18T06:23:34.9425917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-18T06:23:35.9430395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:23:36.9429396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-18T06:23:37.9426211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-18T06:23:38.9423072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-18T06:23:39.9425524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:23:40.9427241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-08-18T06:23:41.9422632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-18T06:23:42.9423922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:23:43.9430362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-18T06:23:44.9425881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-18T06:23:45.9421986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-18T06:23:46.9428056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:23:47.9422144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-18T06:23:48.9429893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-18T06:23:49.9425843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-18T06:23:50.9466885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-18T06:23:51.9423052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-18T06:23:52.9426176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-18T06:23:53.9430798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-18T06:23:54.9422912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:23:55.9427040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-18T06:23:56.9430076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-18T06:23:57.9428948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T06:23:58.9429636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-18T06:23:59.9426380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:24:00.9421790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-18T06:24:01.9430120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-18T06:24:02.9430953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-18T06:24:03.9427604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-18T06:24:04.9428813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:24:05.9425355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:24:06.9429926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-18T06:24:07.9425295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-18T06:24:08.9328828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-18T06:24:09.9427370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-18T06:24:10.9429468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-18T06:24:11.9422751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-18T06:24:12.9424995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-18T06:24:13.9426886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-18T06:24:14.9426123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-18T06:24:15.9422860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-18T06:24:16.9424557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-18T06:24:17.9425052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:24:18.9424005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:24:19.9424739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-18T06:24:20.9426833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-18T06:24:21.9424211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-18T06:24:22.9425088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-18T06:24:23.9430486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-18T06:24:24.9424091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-18T06:24:25.9430824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-18T06:24:26.9424010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:24:27.9430713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-18T06:24:28.9423613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-18T06:24:29.9429723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:24:30.9424559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-18T06:24:31.9430615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-18T06:24:32.9431531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T06:24:33.9427710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-18T06:24:34.9422206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-18T06:24:35.9428114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:24:36.9428411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:24:37.9423825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-18T06:24:38.9428351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:24:39.9423213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-18T06:24:40.9420440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:24:41.9427428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-18T06:24:42.9429157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-18T06:24:43.9428566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-18T06:24:44.9329854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:24:45.9425899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:24:46.9426728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:24:47.9422269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-18T06:24:48.9421629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-18T06:24:49.9429326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-18T06:24:50.9425044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-18T06:24:51.9430411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-18T06:24:52.9423758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-18T06:24:53.9423590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-18T06:24:54.9427604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-18T06:24:55.9426206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-18T06:24:56.9428916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-18T06:24:57.9429776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-08-18T06:24:58.9424200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.74,T*02
2025-08-18T06:24:59.9429381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-18T06:25:00.9430801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-18T06:25:01.9425945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-18T06:25:02.9429926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-18T06:25:03.9424513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-18T06:25:04.9426434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-18T06:25:05.9430453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-18T06:25:06.9423994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-18T06:25:07.9425877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-18T06:25:08.9430042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.89,T*00
2025-08-18T06:25:09.9425855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-18T06:25:10.9429129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.89,T*00
2025-08-18T06:25:11.9428335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.69,T*0E
2025-08-18T06:25:12.9429479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-18T06:25:13.9429533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.91,T*09
2025-08-18T06:25:14.9424835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-18T06:25:15.9431017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:25:16.9430399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-18T06:25:17.9426873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-18T06:25:18.9427571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-18T06:25:19.9423865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T06:25:20.9425010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-18T06:25:21.9430140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:25:22.9431952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-18T06:25:23.9423058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-18T06:25:24.9424103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-18T06:25:25.9430822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-18T06:25:26.9425432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:25:27.9432305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-18T06:25:28.9422573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-18T06:25:29.9428312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-18T06:25:30.9430081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.75,T*02
2025-08-18T06:25:31.9428533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-18T06:25:32.9428010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-18T06:25:33.9423859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-18T06:25:34.9426630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-08-18T06:25:35.9431258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-18T06:25:36.9422446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-18T06:25:37.9425893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-18T06:25:38.9425800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-18T06:25:39.9430727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-18T06:25:40.9422434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.07,T*04
2025-08-18T06:25:41.9427987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-18T06:25:42.9430651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-18T06:25:43.9426262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-18T06:25:44.9428435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-18T06:25:45.9423392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.09,T*0A
2025-08-18T06:25:46.9426678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-18T06:25:47.9425156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-08-18T06:25:48.9427051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.01,T*02
2025-08-18T06:25:49.9424904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-18T06:25:50.9426176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.95,T*0C
2025-08-18T06:25:51.9422085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.08,T*0B
2025-08-18T06:25:52.9424862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-08-18T06:25:53.9429433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-18T06:25:54.9430885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-08-18T06:25:55.9428017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.00,T*03
2025-08-18T06:25:56.9488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-18T06:25:57.9428312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-18T06:25:58.9422801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.90,T*09
2025-08-18T06:25:59.9428992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.96,T*0F
2025-08-18T06:26:00.9431897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-18T06:26:01.9426696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-18T06:26:02.9428676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-18T06:26:03.9431878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-18T06:26:04.9425044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-18T06:26:05.9424561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-18T06:26:06.9424935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-18T06:26:07.9431310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-18T06:26:08.9424383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.21,T*03
2025-08-18T06:26:09.9431043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-18T06:26:10.9431094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:26:11.9427578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-18T06:26:12.9423112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-18T06:26:13.9430225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:26:14.9431826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:26:15.9423827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-18T06:26:16.9425220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:26:17.9421853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-18T06:26:18.9424040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:26:19.9383349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-18T06:26:20.9431785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-18T06:26:21.9426749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:26:22.9426380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-08-18T06:26:23.9427442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:26:24.9432477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-18T06:26:25.9428312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-18T06:26:26.9425588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:26:27.9426327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-18T06:26:28.9430312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-18T06:26:29.9427107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-18T06:26:30.9427052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:26:31.9428251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-18T06:26:32.9430215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-18T06:26:33.9430846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-18T06:26:34.9432043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:26:35.9429550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-18T06:26:36.9431522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-18T06:26:37.9426704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-18T06:26:38.9428325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:26:39.9424577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-18T06:26:40.9423288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-18T06:26:41.9427774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:26:42.9431030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-18T06:26:43.9426260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:26:44.9424770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:26:45.9430260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-18T06:26:46.9431212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-18T06:26:47.9427932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:26:48.9428875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-18T06:26:49.9425475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-18T06:26:50.9424981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-18T06:26:51.9430580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:26:52.9425779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:26:53.9431875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-18T06:26:54.9427951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-18T06:26:55.9421647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:26:56.9425358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-18T06:26:57.9426084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:26:58.9458031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:26:59.9422999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.23,T*01
2025-08-18T06:27:00.9423710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-18T06:27:01.9426177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-18T06:27:02.9428831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-18T06:27:03.9425149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-18T06:27:04.9424391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-18T06:27:05.9430633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:27:06.9422441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T06:27:07.9429768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-08-18T06:27:08.9432344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-18T06:27:09.9428244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-18T06:27:10.9423754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-18T06:27:11.9429198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:27:12.9432477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-18T06:27:13.9426832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-18T06:27:14.9423956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-18T06:27:15.9430518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.89,T*00
2025-08-18T06:27:16.9427261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-18T06:27:17.9422529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-18T06:27:18.9426820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-18T06:27:19.9421814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-18T06:27:20.9428082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-18T06:27:21.9424698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-18T06:27:22.9431044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-18T06:27:23.9422101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:27:24.9427757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-08-18T06:27:25.9429837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-18T06:27:26.9422425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-18T06:27:27.9427852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-18T06:27:28.9423738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-18T06:27:29.9423917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-18T06:27:30.9426294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-18T06:27:31.9428711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-18T06:27:32.9423190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-18T06:27:33.9427837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-18T06:27:34.9424665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:27:35.9424948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:27:36.9425712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-18T06:27:37.9431322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-18T06:27:38.9426126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-18T06:27:39.9431272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-18T06:27:40.9423837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-08-18T06:27:41.9430184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-18T06:27:42.9424531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-18T06:27:43.9431402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:27:44.9426671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-18T06:27:45.9431143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-18T06:27:46.9425769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:27:47.9422757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-18T06:27:48.9399667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-18T06:27:49.9424523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:27:50.9430691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.46,T*02
2025-08-18T06:27:51.9426131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-18T06:27:52.9422300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-18T06:27:53.9424386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:27:54.9430513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-18T06:27:55.9426807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-18T06:27:56.9432378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-18T06:27:57.9427657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-18T06:27:58.9427686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-18T06:27:59.9423239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.49,T*0D
2025-08-18T06:28:00.9428192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-18T06:28:01.9424085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-08-18T06:28:02.9431109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-18T06:28:03.9428196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-18T06:28:04.9423527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:28:05.9429879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-18T06:28:06.9423843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-18T06:28:07.9430445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-18T06:28:08.9422526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-18T06:28:09.9428935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-18T06:28:10.9425982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-18T06:28:11.9422160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-18T06:28:12.9423693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-18T06:28:13.9428742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.62,T*04
2025-08-18T06:28:14.9425562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-18T06:28:15.9456148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-18T06:28:16.9426764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-18T06:28:17.9424907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-18T06:28:18.9426478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.46,T*02
2025-08-18T06:28:19.9423126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-18T06:28:20.9429352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-18T06:28:21.9431058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-08-18T06:28:22.9429795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-18T06:28:23.9425735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-18T06:28:24.9424943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-18T06:28:25.9429948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-18T06:28:26.9426337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-18T06:28:27.9432703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-18T06:28:28.9428427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-18T06:28:29.9423245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-18T06:28:30.9429288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-18T06:28:31.9426009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-18T06:28:32.9428954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-18T06:28:33.9424403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.19,T*09
2025-08-18T06:28:34.9424715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-08-18T06:28:35.9429198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-18T06:28:36.9427556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-18T06:28:37.9422510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-18T06:28:38.9429086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-18T06:28:39.9424180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.45,T*07
2025-08-18T06:28:40.9430878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-18T06:28:41.9425910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-18T06:28:42.9422095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-18T06:28:43.9429251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-18T06:28:44.9431195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-18T06:28:45.9428462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-18T06:28:46.9425666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-18T06:28:47.9431519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-18T06:28:48.9425778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-18T06:28:49.9423707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-08-18T06:28:50.9430045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-18T06:28:51.9429826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-08-18T06:28:52.9430856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-08-18T06:28:53.9427506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-18T06:28:54.9428899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.79,T*09
2025-08-18T06:28:55.9432521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-08-18T06:28:56.9427053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-08-18T06:28:57.9430816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-08-18T06:28:58.9426714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-18T06:28:59.9422704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-18T06:29:00.9426603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-18T06:29:01.9426482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-18T06:29:02.9465429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-18T06:29:03.9428153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-18T06:29:04.9426412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-18T06:29:05.9422904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-18T06:29:06.9424961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-18T06:29:07.9422218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-18T06:29:08.9423274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-18T06:29:09.9430621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-08-18T06:29:10.9428225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-18T06:29:11.9421501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-18T06:29:12.9429377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-18T06:29:13.9424382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-18T06:29:14.9426716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-18T06:29:15.9424059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-08-18T06:29:16.9428013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-18T06:29:17.9427000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-18T06:29:18.9422323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-18T06:29:19.9428267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-18T06:29:20.9376981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-18T06:29:21.9430489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-18T06:29:22.9425785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T06:29:23.9423052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T06:29:24.9424559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-18T06:29:25.9421724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T06:29:26.9427877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-18T06:29:27.9424818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T06:29:28.9426358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:29:29.9428849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:29:30.9424864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:29:31.9430616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:29:32.9421834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:29:33.9428057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T06:29:34.9423846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:29:35.9430127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T06:29:36.9425858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-18T06:29:37.9422692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-18T06:29:38.9426855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-18T06:29:39.9423030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-18T06:29:40.9429054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-18T06:29:41.9425258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-18T06:29:42.9431480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-18T06:29:43.9425592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-18T06:29:44.9423222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-18T06:29:45.9430266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-18T06:29:46.9426187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-18T06:29:47.9494382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-18T06:29:48.9427277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-18T06:29:49.9424214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-18T06:29:50.9420445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-08-18T06:29:51.9429764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-18T06:29:52.9430926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-18T06:29:53.9427273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-18T06:29:54.9423766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-18T06:29:55.9422037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-18T06:29:56.9429520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-18T06:29:57.9425776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-18T06:29:58.9422182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-18T06:29:59.9430177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-18T06:30:00.9430805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-18T06:30:01.9430879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-18T06:30:02.9423327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-18T06:30:03.9422730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-18T06:30:04.9430293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-18T06:30:05.9425019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-18T06:30:06.9421873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-18T06:30:07.9428593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-18T06:30:08.9422848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-18T06:30:09.9429728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-18T06:30:10.9430631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-18T06:30:11.9425899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-18T06:30:12.9427665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-18T06:30:13.9423025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-18T06:30:14.9424858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-18T06:30:15.9422665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-18T06:30:16.9423087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-18T06:30:17.9429103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-18T06:30:18.9427269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-18T06:30:19.9424085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-18T06:30:20.9423297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-18T06:30:21.9422098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-18T06:30:22.9429786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-18T06:30:23.9426411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-18T06:30:24.9424394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-18T06:30:25.9422176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-18T06:30:26.9430812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-18T06:30:27.9427377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-18T06:30:28.9426555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-18T06:30:29.9422826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-18T06:30:30.9426088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-18T06:30:31.9432390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-18T06:30:32.9427904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-18T06:30:33.9421947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-18T06:30:34.9424778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-18T06:30:35.9430618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-18T06:30:36.9427893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-18T06:30:37.9425851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-18T06:30:38.9424899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-18T06:30:39.9422827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-18T06:30:40.9426890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-18T06:30:41.9422345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-18T06:30:42.9423503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-18T06:30:43.9420606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-18T06:30:44.9430779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-18T06:30:45.9426189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-18T06:30:46.9420557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-18T06:30:47.9426676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-18T06:30:48.9422440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-18T06:30:49.9421509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-18T06:30:50.9430608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T06:30:51.9424641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-18T06:30:52.9426660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-18T06:30:53.9428326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-18T06:30:54.9429975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T06:30:55.9423446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:30:56.9425300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T06:30:57.9436592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T06:30:58.9429770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T06:30:59.9427333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T06:31:00.9422899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T06:31:01.9428808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T06:31:02.9430560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:31:03.9426550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T06:31:04.9425959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:31:05.9422186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:31:06.9430939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:31:07.9427419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:31:08.9427987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:31:09.9423581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:31:10.9425773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:31:11.9421946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:31:12.9423869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:31:13.9429468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:31:14.9431369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:31:15.9426864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:31:16.9423188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:31:17.9428637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:31:18.9429260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:31:19.9426320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:31:20.9428731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:31:21.9424338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:31:22.9425069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:31:23.9422799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:31:24.9424881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:31:25.9430146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:31:26.9430097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:31:27.9431319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:31:28.9423816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:31:29.9429237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:31:30.9427156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:31:31.9424952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:31:32.9423734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:31:33.9431012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:31:34.9429530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:31:35.9426381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:31:36.9425111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:31:37.9428113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:31:38.9428216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:31:39.9423852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T06:31:40.9422106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:31:41.9425616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:31:42.9428194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:31:43.9423981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:31:44.9429711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:31:45.9424412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:31:46.9425017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:31:47.9429176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:31:48.9423008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:31:49.9427413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:31:50.9426977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:31:51.9425791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:31:52.9426842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:31:53.9421947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:31:54.9421817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:31:55.9424707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:31:56.9423320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:31:57.9429350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:31:58.9428919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:31:59.9424032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:32:00.9422646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:32:01.9428778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:32:02.9424664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:32:03.9431436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:32:04.9430048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:32:05.9425590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:32:06.9428362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:32:07.9424001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:32:08.9423983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:32:09.9423279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:32:10.9424456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:32:11.9422517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:32:12.9424161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:32:13.9429510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:32:14.9429863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:32:15.9424635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:32:16.9425121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:32:17.9430780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:32:18.9431555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:32:19.9425348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:32:20.9424565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:32:21.9430688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:32:22.9428920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:32:23.9430739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:32:24.9430470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:32:25.9426094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:32:26.9427093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:32:27.9426569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:32:28.9423624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:32:29.9428216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:32:30.9429076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:32:31.9424872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:32:32.9423517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:32:33.9426686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:32:34.9428104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:32:35.9425671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:32:36.9427411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:32:37.9424482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:32:38.9427552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:32:39.9427952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:32:40.9428139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:32:41.9423218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:32:42.9422808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:32:43.9430501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:32:44.9428008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:32:45.9424678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:32:46.9424146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:32:47.9429960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:32:48.9421553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:32:49.9429119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:32:50.9426655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:32:51.9422550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:32:52.9423892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:32:53.9429737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:32:54.9425768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:32:55.9431378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:32:56.9430039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:32:57.9425674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:32:58.9425918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:32:59.9423609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:33:00.9424096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:33:01.9429609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:33:02.9427895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:33:03.9425149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:33:04.9428565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:33:05.9424171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:33:06.9426181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:33:07.9421343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:33:08.9427678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:33:09.9428771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:33:10.9423512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:33:11.9422373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:33:12.9428896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:33:13.9424735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:33:14.9425533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:33:15.9432117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:33:16.9431610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:33:17.9428000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:33:18.9426347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:33:19.9422831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:33:20.9421019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:33:21.9427167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:33:22.9428945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:33:23.9426505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:33:24.9426463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:33:25.9421883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:33:26.9422208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:33:27.9427645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:33:28.9427689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:33:29.9423734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:33:30.9431088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:33:31.9428066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:33:32.9428699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:33:33.9427669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:33:34.9423579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:33:35.9429823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:33:36.9421450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:33:37.9426847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:33:38.9427045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:33:39.9422793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:33:40.9423505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:33:41.9429410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:33:42.9427742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:33:43.9425707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:33:44.9429766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:33:45.9426004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:33:46.9427804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:33:47.9423783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:33:48.9424577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:33:49.9422135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T06:33:50.9421988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T06:33:51.9428487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T06:33:52.9427394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T06:33:53.9423638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T06:33:54.9423287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:33:55.9430218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:33:56.9427819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T06:33:57.9424227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-18T06:33:58.9427550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-18T06:33:59.9421022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T06:34:00.9431279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T06:34:01.9428471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:34:02.9424598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:34:03.9420936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:34:04.9429168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:34:05.9429199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T06:34:06.9425295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-18T06:34:07.9424752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-18T06:34:08.9426233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T06:34:09.9421954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:34:10.9422343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T06:34:11.9423761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T06:34:12.9424073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T06:34:13.9423872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T06:34:14.9424074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:34:15.9429418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:34:16.9430264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T06:34:17.9428406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T06:34:18.9426143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-18T06:34:19.9425498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T06:34:20.9430206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T06:34:21.9425398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T06:34:22.9425485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T06:34:23.9431278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T06:34:24.9430598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T06:34:25.9425900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:34:26.9429521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T06:34:27.9426709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:34:28.9427482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T06:34:29.9422857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T06:34:30.9425154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T06:34:31.9431336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:34:32.9427705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:34:33.9423655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:34:34.9423659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:34:35.9422656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:34:36.9424179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:34:37.9429553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:34:38.9428738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:34:39.9431071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:34:40.9430388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:34:41.9425993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:34:42.9421505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:34:43.9427620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:34:44.9429531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:34:45.9424707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:34:46.9424943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:34:47.9429122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:34:48.9430623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:34:49.9426137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:34:50.9423518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:34:51.9431391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:34:52.9430624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:34:53.9426916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:34:54.9427738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:34:55.9423025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:34:56.9426535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:34:57.9423383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:34:58.9422877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:34:59.9427979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:35:00.9426553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:35:01.9422251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:35:02.9422936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:35:03.9428513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T06:35:04.9429444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:35:05.9423819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:35:06.9425419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:35:07.9430718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:35:08.9424044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:35:09.9422426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:35:10.9421569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:35:11.9421841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:35:12.9423437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:35:13.9430619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:35:14.9429077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:35:15.9430070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:35:16.9429480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:35:17.9425068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:35:18.9426524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:35:19.9423395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:35:20.9422208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:35:21.9426666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:35:22.9427292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:35:23.9432190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:35:24.9428668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:35:25.9422494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:35:26.9426327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:35:27.9424599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:35:28.9429504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:35:29.9426310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:35:30.9425157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:35:31.9422634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:35:32.9429054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:35:33.9428439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:35:34.9430584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:35:35.9424239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:35:36.9423809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:35:37.9421923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:35:38.9422730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:35:39.9429110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T06:35:40.9429202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:35:41.9425194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:35:42.9422323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:35:43.9430932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:35:44.9430454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T06:35:45.9427000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:35:46.9426472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:35:47.9422544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:35:48.9431198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:35:49.9426559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:35:50.9426123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T06:35:51.9421859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:35:52.9426593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:35:53.9425935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:35:54.9424920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:35:55.9431574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:35:56.9421230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T06:35:57.9427822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:35:58.9429836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:35:59.9427046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:36:00.9425571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:36:01.9430754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:36:02.9424802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:36:03.9425583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:36:04.9429517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:36:05.9425662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:36:06.9424809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:36:07.9430631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:36:08.9426597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:36:09.9426869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:36:10.9427762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:36:11.9429196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:36:12.9426617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:36:13.9428780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:36:14.9430708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:36:15.9427131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:36:16.9426600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:36:17.9422635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:36:18.9421243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:36:19.9428568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:36:20.9430066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:36:21.9425396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:36:22.9431208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:36:23.9422112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:36:24.9422423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:36:25.9427479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T06:36:26.9421788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:36:27.9428518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:36:28.9425096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:36:29.9516265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:36:30.9429024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:36:31.9425741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:36:32.9425877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-18T06:36:33.9421360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T06:36:34.9424385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:36:35.9428262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:36:36.9429656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:36:37.9424641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:36:38.9427334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:36:39.9422591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:36:40.9426421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:36:41.9430948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:36:42.9430435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:36:43.9426282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:36:44.9426661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:36:45.9419831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:36:46.9431036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:36:47.9428572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:36:48.9430531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:36:49.9422611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:36:50.9426239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:36:51.9421364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:36:52.9423468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:36:53.9423938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:36:54.9423018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:36:55.9428969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:36:56.9428649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:36:57.9494914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:36:58.9428615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:36:59.9434008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:37:00.9423316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:37:01.9422682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:37:02.9429380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:37:03.9431096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:37:04.9421305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:37:05.9423026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:37:06.9427838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:37:07.9429274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:37:08.9428880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:37:09.9428623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:37:10.9422330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:37:11.9428441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:37:12.9424383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:37:13.9430525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:37:14.9421248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:37:15.9426927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:37:16.9428480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:37:17.9424329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:37:18.9428311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:37:19.9423917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:37:20.9428131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:37:21.9423809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:37:22.9422370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:37:23.9426868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:37:24.9423137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:37:25.9428019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:37:26.9430973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:37:27.9427143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:37:28.9429728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:37:29.9424054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:37:30.9424303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:37:31.9426892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:37:32.9426982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:37:33.9423719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:37:34.9430678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:37:35.9421002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:37:36.9423010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:37:37.9425809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:37:38.9427739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:37:39.9422600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:37:40.9423571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:37:41.9429656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:37:42.9421274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:37:43.9427452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:37:44.9427908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:37:45.9428657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:37:46.9427494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:37:47.9428590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T06:37:48.9427403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:37:49.9422946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:37:50.9422175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:37:51.9428648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:37:52.9430203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:37:53.9429311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:37:54.9430192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:37:55.9426298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:37:56.9422376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:37:57.9431770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:37:58.9427003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:37:59.9426562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:38:00.9426738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:38:01.9422264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:38:02.9422846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:38:03.9430480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:38:04.9421738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:38:05.9427516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:38:06.9427790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:38:07.9422949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:38:08.9423161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:38:09.9430134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:38:10.9431116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:38:11.9426063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:38:12.9426042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:38:13.9423067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:38:14.9426661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:38:15.9430633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:38:16.9421620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:38:17.9423861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:38:18.9428906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:38:19.9429875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:38:20.9457871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:38:21.9430698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:38:22.9422086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:38:23.9430144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:38:24.9431576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:38:25.9426777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:38:26.9422747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:38:27.9422871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:38:28.9421232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T06:38:29.9428498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T06:38:30.9425876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-18T06:38:31.9423004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:38:32.9426628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:38:33.9422097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-18T06:38:34.9424827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T06:38:35.9426230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-18T06:38:36.9429947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T06:38:37.9426749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T06:38:38.9453504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T06:38:39.9421473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T06:38:40.9421995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T06:38:41.9427824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-18T06:38:42.9427371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T06:38:43.9430283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T06:38:44.9425963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-18T06:38:45.9420515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T06:38:46.9432039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T06:38:47.9422346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:38:48.9422899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:38:49.9424780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:38:50.9429288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T06:38:51.9425173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:38:52.9425102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:38:53.9430629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T06:38:54.9424593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T06:38:55.9422159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T06:38:56.9423937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:38:57.9429365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:38:58.9430356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:38:59.9425899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:39:00.9427604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:39:01.9423062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:39:02.9425038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:39:03.9422071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:39:04.9423250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T06:39:05.9429149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T06:39:06.9429369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:39:07.9425178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:39:08.9425223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:39:09.9430457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:39:10.9430163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:39:11.9429614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:39:12.9427676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:39:13.9425355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:39:14.9424639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:39:15.9429805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:39:16.9429066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:39:17.9423482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:39:18.9422001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:39:19.9428903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:39:20.9429506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:39:21.9425116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:39:22.9429605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:39:23.9422925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:39:24.9426696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:39:25.9421496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:39:26.9424154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:39:27.9430424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:39:28.9429938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:39:29.9422641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:39:30.9424539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:39:31.9430980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:39:32.9424453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:39:33.9442900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:39:34.9428941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T06:39:35.9425517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T06:39:36.9425397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-18T06:39:37.9430689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-18T06:39:38.9431240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:39:39.9421966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:39:40.9429616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:39:41.9424334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:39:42.9427405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:39:43.9427432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:39:44.9428844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:39:45.9425129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:39:46.9421919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:39:47.9426633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:39:48.9427817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:39:49.9426266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T06:39:50.9426535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:39:51.9423326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:39:52.9422852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:39:53.9424242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:39:54.9425389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:39:55.9427176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:39:56.9431064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:39:57.9427296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:39:58.9423948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:39:59.9430233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:40:00.9431026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:40:01.9426895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:40:02.9426844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:40:03.9422913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:40:04.9423623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:40:05.9428867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:40:06.9424299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:40:07.9428978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:40:08.9423977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:40:09.9425842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:40:10.9425335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:40:11.9431233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:40:12.9430577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:40:13.9423753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T06:40:14.9422855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:40:15.9430404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:40:16.9430824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:40:17.9426440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:40:18.9427898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T06:40:19.9429032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T06:40:20.9422853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:40:21.9427578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:40:22.9422386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:40:23.9423277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:40:24.9431289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:40:25.9427328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:40:26.9428103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:40:27.9490400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:40:28.9423350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:40:29.9428903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:40:30.9427738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:40:31.9423661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:40:32.9423505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:40:33.9429801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:40:34.9430113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:40:35.9426426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:40:36.9427156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:40:37.9422981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:40:38.9425814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:40:39.9430369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T06:40:40.9431389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:40:41.9426715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:40:42.9430084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:40:43.9428875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:40:44.9421773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:40:45.9429428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:40:46.9421571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:40:47.9428722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:40:48.9426597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:40:49.9429088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:40:50.9431510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:40:51.9426142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:40:52.9427182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:40:53.9422577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:40:54.9431226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:40:55.9426672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:40:56.9422656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:40:57.9424363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:40:58.9423165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:40:59.9428929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:41:00.9431104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:41:01.9427259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:41:02.9428645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:41:03.9424876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:41:04.9402145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:41:05.9426685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:41:06.9422038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:41:07.9428184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:41:08.9429119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:41:09.9423015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:41:10.9430376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:41:11.9422191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:41:12.9427968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:41:13.9424792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:41:14.9429294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:41:15.9425311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:41:16.9423869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:41:17.9482290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:41:18.9430367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:41:19.9430469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:41:20.9430068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:41:21.9428493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:41:22.9424001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:41:23.9425336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:41:24.9429316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:41:25.9430548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:41:26.9426581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:41:27.9423377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:41:28.9428745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:41:29.9425128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:41:30.9424964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:41:31.9429987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:41:32.9423124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:41:33.9428519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:41:34.9428450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:41:35.9430895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:41:36.9429839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:41:37.9425295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:41:38.9427149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:41:39.9422840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:41:40.9422445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:41:41.9431027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:41:42.9430446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:41:43.9426771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T06:41:44.9425806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:41:45.9421530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:41:46.9421427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:41:47.9428632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:41:48.9428025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:41:49.9422503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:41:50.9467865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:41:51.9430963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:41:52.9423444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:41:53.9429487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:41:54.9421710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T06:41:55.9422101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:41:56.9422123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:41:57.9428977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:41:58.9427755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:41:59.9423513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:42:00.9422772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:42:01.9428804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T06:42:02.9429497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:42:03.9426164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:42:04.9424209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:42:05.9429733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:42:06.9424186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:42:07.9429290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:42:08.9427008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:42:09.9426791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T06:42:10.9422139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:42:11.9428039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:42:12.9428258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:42:13.9424835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:42:14.9423521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T06:42:15.9429148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T06:42:16.9429499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T06:42:17.9425789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:42:18.9424198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:42:19.9431221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:42:20.9425824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:42:21.9426358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:42:22.9424159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:42:23.9421925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T06:42:24.9439837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T06:42:25.9427493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:42:26.9426921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:42:27.9422506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:42:28.9422810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:42:29.9428428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:42:30.9427141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:42:31.9428570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:42:32.9428873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:42:33.9477420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:42:34.9425788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:42:35.9424043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:42:36.9423441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:42:37.9429435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:42:38.9427266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:42:39.9423689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:42:40.9429953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:42:41.9426780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:42:42.9425849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:42:43.9423135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:42:44.9427083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:42:45.9430891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:42:46.9427653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:42:47.9423184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:42:48.9423305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:42:49.9428973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:42:50.9429547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:42:51.9424144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:42:52.9425710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:42:53.9431719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:42:54.9421471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:42:55.9427372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:42:56.9425569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:42:57.9431077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:42:58.9428573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:42:59.9422520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:43:00.9422870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:43:01.9427999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:43:02.9424288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:43:03.9429647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:43:04.9429494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:43:05.9424171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:43:06.9423928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:43:07.9429754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:43:08.9431804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:43:09.9427418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:43:10.9426547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:43:11.9421494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:43:12.9421725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:43:13.9427212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:43:14.9423029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:43:15.9428799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:43:16.9428967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:43:17.9428933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:43:18.9430553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:43:19.9425865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:43:20.9426706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:43:21.9421603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:43:22.9422755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:43:23.9429589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T06:43:24.9427748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:43:25.9423378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:43:26.9422956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:43:27.9424842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:43:28.9427159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T06:43:29.9424178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:43:30.9423236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:43:31.9429440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T06:43:32.9430965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:43:33.9408913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T06:43:34.9427023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T06:43:35.9429295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:43:36.9423075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:43:37.9428884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T06:43:38.9428309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:43:39.9425051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T06:43:40.9423856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T06:43:41.9429322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:43:42.9426147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:43:43.9427408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:43:44.9424084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:43:45.9429598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T06:43:46.9426719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T06:43:47.9423440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T06:43:48.9423449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:43:49.9430839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T06:43:50.9431771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T06:43:51.9426968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:43:52.9427775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:43:53.9425603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:43:54.9425223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:43:55.9431763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:43:56.9429528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:43:57.9425345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:43:58.9426126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:43:59.9423464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:44:00.9427349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:44:01.9429259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:44:02.9426532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:44:03.9422985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:44:04.9422667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:44:05.9429093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:44:06.9429351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:44:07.9427319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:44:08.9427031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:44:09.9423258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:44:10.9423378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:44:11.9428834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:44:12.9429617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:44:13.9421605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:44:14.9450875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:44:15.9429922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:44:16.9429737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:44:17.9426007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:44:18.9425221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:44:19.9422249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:44:20.9422640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:44:21.9422505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:44:22.9428765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:44:23.9421459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:44:24.9424510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:44:25.9427671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:44:26.9424879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:44:27.9424170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:44:28.9423805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:44:29.9430042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:44:30.9425664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:44:31.9421321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:44:32.9431104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:44:33.9429941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:44:34.9431181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:44:35.9427442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:44:36.9426958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:44:37.9423051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:44:38.9422110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:44:39.9424820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T06:44:40.9423581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:44:41.9429986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:44:42.9431056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:44:43.9431254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:44:44.9429666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:44:45.9426062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:44:46.9427838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:44:47.9423803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:44:48.9423955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:44:49.9421756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:44:50.9429840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:44:51.9428363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T06:44:52.9428368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:44:53.9423922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:44:54.9423748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:44:55.9430427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:44:56.9425213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:44:57.9425481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:44:58.9425775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:44:59.9428752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:45:00.9430333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:45:01.9427631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:45:02.9420706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:45:03.9428169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:45:04.9427751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:45:05.9422344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:45:06.9429339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:45:07.9424567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:45:08.9422496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:45:09.9422139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:45:10.9421686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:45:11.9427224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:45:12.9426947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:45:13.9423234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:45:14.9423330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:45:15.9430600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T06:45:16.9431432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:45:17.9428005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:45:18.9423838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:45:19.9428152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:45:20.9426592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:45:21.9423052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:45:22.9422667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:45:23.9422737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:45:24.9427666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:45:25.9462642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:45:26.9426650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T06:45:27.9423827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T06:45:28.9431637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:45:29.9424345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:45:30.9423058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:45:31.9429170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:45:32.9430158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:45:33.9424896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:45:34.9426400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:45:35.9425109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:45:36.9423530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:45:37.9424742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-18T06:45:38.9423952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-18T06:45:39.9424564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-18T06:45:40.9425401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-18T06:45:41.9422295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T06:45:42.9422535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T06:45:43.9426868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T06:45:44.9427112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T06:45:45.9425906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-18T06:45:46.9426552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-18T06:45:47.9422348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-18T06:45:48.9425143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-18T06:45:49.9429197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-18T06:45:50.9424464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-18T06:45:51.9429310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-18T06:45:52.9424337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-18T06:45:53.9429263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-18T06:45:54.9430423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-18T06:45:55.9425892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-08-18T06:45:56.9426049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-18T06:45:57.9425141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-18T06:45:58.9425175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-18T06:45:59.9431075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-18T06:46:00.9453861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-18T06:46:01.9431655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T06:46:02.9420567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T06:46:03.9428010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T06:46:04.9428353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-18T06:46:05.9427665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-18T06:46:06.9428757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-18T06:46:07.9430265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-18T06:46:08.9429943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T06:46:09.9424981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:46:10.9425065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:46:11.9430608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T06:46:12.9421563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T06:46:13.9428305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:46:14.9428790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:46:15.9422178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:46:16.9423806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:46:17.9423245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:46:18.9424720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:46:19.9431582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:46:20.9431026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:46:21.9427076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:46:22.9426843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:46:23.9423264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:46:24.9422927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:46:25.9429131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:46:26.9428946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T06:46:27.9427855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:46:28.9424296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:46:29.9428400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:46:30.9434464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T06:46:31.9430751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-18T06:46:32.9427549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T06:46:33.9422654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:46:34.9424648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-18T06:46:35.9429205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T06:46:36.9430516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T06:46:37.9425821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-18T06:46:38.9425600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:46:39.9422531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T06:46:40.9431211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T06:46:41.9426855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T06:46:42.9426911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T06:46:43.9425292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-18T06:46:44.9428021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T06:46:45.9424600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-18T06:46:46.9430968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T06:46:47.9427393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-18T06:46:48.9425996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-18T06:46:49.9424180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T06:46:50.9421645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-18T06:46:51.9430245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-18T06:46:52.9428563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T06:46:53.9426365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T06:46:54.9427325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T06:46:55.9421312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T06:46:56.9430661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-18T06:46:57.9428470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-18T06:46:58.9427669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-18T06:46:59.9430790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T06:47:00.9422600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-18T06:47:01.9430078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-18T06:47:02.9426938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T06:47:03.9425423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T06:47:04.9428849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-18T06:47:05.9425147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-18T06:47:06.9426635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T06:47:07.9421653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T06:47:08.9423047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T06:47:09.9428308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T06:47:10.9422804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T06:47:11.9429918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-18T06:47:12.9428565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T06:47:13.9425383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-18T06:47:14.9429253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-18T06:47:15.9428242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:47:16.9428524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:47:17.9429751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T06:47:18.9428747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T06:47:19.9425425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:47:20.9425360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T06:47:21.9422687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-18T06:47:22.9430139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T06:47:23.9429088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:47:24.9424581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:47:25.9429922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:47:26.9425399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:47:27.9430363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:47:28.9431047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:47:29.9426951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:47:30.9427740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:47:31.9423438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:47:32.9423053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:47:33.9428620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:47:34.9429221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:47:35.9424858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:47:36.9425021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:47:37.9426745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:47:38.9423606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:47:39.9426921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:47:40.9426122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:47:41.9423031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:47:42.9425262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:47:43.9428803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:47:44.9428505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:47:45.9424782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:47:46.9422120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:47:47.9422977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:47:48.9426468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:47:49.9422033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:47:50.9429992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:47:51.9426326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T06:47:52.9425430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:47:53.9426603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:47:54.9429527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:47:55.9426579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:47:56.9425636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:47:57.9422701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:47:58.9425077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:47:59.9431785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:48:00.9431233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:48:01.9427704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T06:48:02.9427757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:48:03.9423786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:48:04.9423818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:48:05.9428679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:48:06.9427844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:48:07.9425146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:48:08.9430176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T06:48:09.9426748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T06:48:10.9428232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T06:48:11.9423291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T06:48:12.9425840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-18T06:48:13.9421881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T06:48:14.9427346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T06:48:15.9424915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:48:16.9430149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:48:17.9425691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T06:48:18.9426993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:48:19.9426941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:48:20.9430364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:48:21.9426605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:48:22.9427029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T06:48:23.9422774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-18T06:48:24.9422365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T06:48:25.9421299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T06:48:26.9422209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:48:27.9428191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:48:28.9426960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T06:48:29.9425433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T06:48:30.9429698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T06:48:31.9424892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:48:32.9427240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T06:48:33.9421672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:48:34.9428508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:48:35.9421695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:48:36.9430753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T06:48:37.9426965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T06:48:38.9428247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:48:39.9421768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T06:48:40.9428045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:48:41.9424516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:48:42.9430894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T06:48:43.9429962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:48:44.9429237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:48:45.9431374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:48:46.9421491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:48:47.9431459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:48:48.9428058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:48:49.9424175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:48:50.9422715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:48:51.9429231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:48:52.9424066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:48:53.9428456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:48:54.9431277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:48:55.9424354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:48:56.9423101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:48:57.9430050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:48:58.9430261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:48:59.9426095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:49:00.9425612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:49:01.9429364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:49:02.9430631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:49:03.9427388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:49:04.9422896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:49:05.9431467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:49:06.9424994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:49:07.9429868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:49:08.9428249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:49:09.9424710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T06:49:10.9423326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:49:11.9429181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:49:12.9430008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:49:13.9426283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:49:14.9421763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:49:15.9426148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:49:16.9429137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:49:17.9427010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:49:18.9426412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:49:19.9425485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:49:20.9427486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:49:21.9423083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:49:22.9425466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:49:23.9423832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:49:24.9429774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:49:25.9426807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:49:26.9426309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:49:27.9458786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:49:28.9421650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:49:29.9424610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:49:30.9431368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:49:31.9424622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:49:32.9430819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:49:33.9427135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:49:34.9427370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:49:35.9423738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:49:36.9430388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:49:37.9425858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:49:38.9425486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:49:39.9431469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:49:40.9424181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:49:41.9430471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:49:42.9427397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:49:43.9427428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:49:44.9427547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:49:45.9429440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:49:46.9433215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:49:47.9425092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:49:48.9425974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:49:49.9431669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:49:50.9421901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:49:51.9427785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:49:52.9421660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:49:53.9428618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:49:54.9430494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:49:55.9427181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:49:56.9422037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:49:57.9427177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:49:58.9477964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:49:59.9422244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:50:00.9427269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:50:01.9429447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:50:02.9428532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:50:03.9425360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:50:04.9424120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:50:05.9430735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:50:06.9423421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:50:07.9430978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:50:08.9431263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:50:09.9430147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:50:10.9425331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:50:11.9421564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:50:12.9422480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:50:13.9427495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:50:14.9427411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:50:15.9425375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:50:16.9424213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:50:17.9430121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:50:18.9428830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:50:19.9424165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T06:50:20.9423291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:50:21.9428666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:50:22.9429309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:50:23.9425467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:50:24.9423921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:50:25.9430987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:50:26.9427497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:50:27.9428460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:50:28.9428998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:50:29.9423731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:50:30.9430251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:50:31.9422233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:50:32.9429255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:50:33.9428666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:50:34.9425605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:50:35.9424345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:50:36.9430294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:50:37.9429609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:50:38.9425432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:50:39.9422766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:50:40.9429845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:50:41.9427513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:50:42.9424040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:50:43.9424531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:50:44.9429856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:50:45.9427577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:50:46.9431660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:50:47.9431463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:50:48.9426992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:50:49.9425713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:50:50.9422475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:50:51.9431352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:50:52.9429923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:50:53.9429716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:50:54.9428665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:50:55.9422368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:50:56.9430461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:50:57.9421236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:50:58.9426761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:50:59.9428310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:51:00.9422369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:51:01.9424873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:51:02.9422409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:51:03.9421625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:51:04.9425190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:51:05.9429084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:51:06.9424444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:51:07.9423802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:51:08.9430129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:51:09.9430516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:51:10.9426542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:51:11.9426063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:51:12.9421346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:51:13.9421820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:51:14.9428040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:51:15.9428080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:51:16.9423254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:51:17.9423962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:51:18.9430208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:51:19.9430130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:51:20.9426177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:51:21.9425716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:51:22.9421962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:51:23.9422945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:51:24.9427937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:51:25.9424364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:51:26.9429907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:51:27.9421264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:51:28.9427335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T06:51:29.9424055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:51:30.9429046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:51:31.9429961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:51:32.9428182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:51:33.9429776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:51:34.9425283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:51:35.9429525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:51:36.9425063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:51:37.9424410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:51:38.9430596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:51:39.9431043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:51:40.9427687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T06:51:41.9426645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:51:42.9424615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:51:43.9422708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:51:44.9427838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:51:45.9422721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:51:46.9427740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:51:47.9427981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:51:48.9423513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:51:49.9422555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:51:50.9424000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:51:51.9429231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:51:52.9423550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:51:53.9428541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:51:54.9422253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:51:55.9423666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:51:56.9429814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:51:57.9430224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:51:58.9427076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:51:59.9428174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:52:00.9424327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:52:01.9422556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:52:02.9426911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:52:03.9426871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:52:04.9425908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:52:05.9425289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:52:06.9432093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:52:07.9430854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:52:08.9427867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:52:09.9423393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:52:10.9422790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:52:11.9422966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:52:12.9429517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:52:13.9430404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:52:14.9426456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:52:15.9423091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:52:16.9430159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:52:17.9429253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:52:18.9425024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:52:19.9423865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:52:20.9424326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:52:21.9423559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:52:22.9423179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:52:23.9423250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:52:24.9428830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:52:25.9430110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:52:26.9427576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:52:27.9428004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:52:28.9423707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:52:29.9424757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:52:30.9428272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:52:31.9428056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:52:32.9423116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:52:33.9426729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:52:34.9422104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:52:35.9422065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:52:36.9423879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:52:37.9422222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:52:38.9423251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:52:39.9429978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:52:40.9430016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T06:52:41.9429533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:52:42.9425601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:52:43.9424676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:52:44.9430834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:52:45.9429723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T06:52:46.9427574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:52:47.9449839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:52:48.9427212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:52:49.9421513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:52:50.9421597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T06:52:51.9472595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:52:52.9424274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T06:52:53.9431242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T06:52:54.9424574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:52:55.9422415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T06:52:56.9423376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:52:57.9425277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:52:58.9430951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:52:59.9430162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:53:00.9421516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T06:53:01.9423250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T06:53:02.9449103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T06:53:03.9428889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-18T06:53:04.9427634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-18T06:53:05.9426700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:53:06.9422396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:53:07.9431552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:53:08.9427702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:53:09.9425689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:53:10.9422544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T06:53:11.9423958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T06:53:12.9429468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T06:53:13.9428654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T06:53:14.9425293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:53:15.9422183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:53:16.9425402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:53:17.9426892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:53:18.9428568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T06:53:19.9427019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:53:20.9425091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T06:53:21.9422551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T06:53:22.9424985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:53:23.9426319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:53:24.9423168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:53:25.9431349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:53:26.9429132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:53:27.9430434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:53:28.9427533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:53:29.9431557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:53:30.9427319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:53:31.9429224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T06:53:32.9424046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:53:33.9421022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:53:34.9427029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:53:35.9422660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:53:36.9422443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:53:37.9422635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:53:38.9429971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T06:53:39.9429835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T06:53:40.9425373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:53:41.9424014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T06:53:42.9430462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:53:43.9427209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:53:44.9423839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:53:45.9426589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:53:46.9425279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T06:53:47.9429862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:53:48.9429707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:53:49.9431691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:53:50.9425646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:53:51.9426415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:53:52.9426914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:53:53.9426779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:53:54.9426728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:53:55.9426506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:53:56.9423016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:53:57.9422755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:53:58.9423602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:53:59.9425737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:54:00.9421270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:54:01.9430582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:54:02.9428194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:54:03.9426812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:54:04.9423447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:54:05.9421751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:54:06.9428368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:54:07.9428838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:54:08.9425467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:54:09.9427896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:54:10.9424299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:54:11.9431054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:54:12.9422678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:54:13.9423681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T06:54:14.9429481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-18T06:54:15.9421915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T06:54:16.9424726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T06:54:17.9423363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:54:18.9423775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:54:19.9423196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:54:20.9426407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T06:54:21.9425289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-18T06:54:22.9430650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T06:54:23.9422673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-18T06:54:24.9431072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-18T06:54:25.9421750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:54:26.9422650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:54:27.9423244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T06:54:28.9426363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-18T06:54:29.9424999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:54:30.9429790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T06:54:31.9428916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:54:32.9425278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T06:54:33.9423632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:54:34.9429437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:54:35.9430085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:54:36.9425982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:54:37.9425109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T06:54:38.9431303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:54:39.9429205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:54:40.9427809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:54:41.9430481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:54:42.9426119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:54:43.9422392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:54:44.9423707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:54:45.9423312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:54:46.9427434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:54:47.9428612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:54:48.9429731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:54:49.9468945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:54:50.9422330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:54:51.9422053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:54:52.9428470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:54:53.9427375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:54:54.9423336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:54:55.9423121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:54:56.9428834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:54:57.9427749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:54:58.9427463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:54:59.9429309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:55:00.9431299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:55:01.9429760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T06:55:02.9427095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:55:03.9426428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:55:04.9423704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:55:05.9421712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:55:06.9422465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:55:07.9422761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:55:08.9428698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:55:09.9426727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:55:10.9423994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:55:11.9429342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:55:12.9422605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:55:13.9426833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:55:14.9422414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:55:15.9422144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:55:16.9425785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:55:17.9426977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:55:18.9422641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:55:19.9422602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:55:20.9428150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:55:21.9424765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:55:22.9428632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:55:23.9430549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:55:24.9425338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:55:25.9425511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:55:26.9431384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:55:27.9424374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:55:28.9435627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:55:29.9427862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:55:30.9429647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:55:31.9430263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T06:55:32.9425790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T06:55:33.9425246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T06:55:34.9421779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T06:55:35.9423541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:55:36.9427332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:55:37.9428848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:55:38.9424709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T06:55:39.9424082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T06:55:40.9422722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:55:41.9423685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T06:55:42.9421858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T06:55:43.9423120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T06:55:44.9427796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:55:45.9427220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:55:46.9427792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T06:55:47.9428436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:55:48.9423178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T06:55:49.9422343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:55:50.9428337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:55:51.9429010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:55:52.9425644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:55:53.9425697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:55:54.9422146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:55:55.9421908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:55:56.9421832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:55:57.9431305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:55:58.9427756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:55:59.9428400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:56:00.9424837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:56:01.9423746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:56:02.9430297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:56:03.9431120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:56:04.9425859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:56:05.9429508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:56:06.9424837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:56:07.9425421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:56:08.9429795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T06:56:09.9424174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:56:10.9421435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:56:11.9422781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:56:12.9428169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:56:13.9428430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T06:56:14.9423824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:56:15.9425884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:56:16.9431191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:56:17.9427056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:56:18.9422641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:56:19.9426540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T06:56:20.9422414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T06:56:21.9423299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:56:22.9423491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:56:23.9422459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:56:24.9426876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:56:25.9426169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:56:26.9422121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T06:56:27.9421616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:56:28.9428113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:56:29.9428019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T06:56:30.9427515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T06:56:31.9422865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:56:32.9428982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:56:33.9425361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:56:34.9426426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:56:35.9423605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:56:36.9425397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:56:37.9429389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:56:38.9425660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:56:39.9423466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T06:56:40.9429164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:56:41.9428016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:56:42.9430786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:56:43.9421595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:56:44.9429194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T06:56:45.9431116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T06:56:46.9428107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:56:47.9423889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T06:56:48.9428512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:56:49.9422893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T06:56:50.9425720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T06:56:51.9422132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-18T06:56:52.9426643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-18T06:56:53.9423265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-18T06:56:54.9429728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-18T06:56:55.9430873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-18T06:56:56.9426182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-18T06:56:57.9429353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T06:56:58.9425458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-18T06:56:59.9425584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-18T06:57:00.9429466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-18T06:57:01.9424111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-18T06:57:02.9430272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T06:57:03.9430511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T06:57:04.9425005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-18T06:57:05.9426950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-18T06:57:06.9427875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-18T06:57:07.9424929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T06:57:08.9422372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T06:57:09.9422379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T06:57:10.9428864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T06:57:11.9430847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T06:57:12.9422222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:57:13.9429503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:57:14.9426162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T06:57:15.9426658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:57:16.9430756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:57:17.9421937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:57:18.9423569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:57:19.9430835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:57:20.9427797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T06:57:21.9423963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:57:22.9430386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:57:23.9429401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:57:24.9425625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:57:25.9425360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:57:26.9431061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:57:27.9425790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:57:28.9429548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:57:29.9423254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:57:30.9423372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:57:31.9423851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:57:32.9428803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T06:57:33.9459409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T06:57:34.9421309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T06:57:35.9421491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T06:57:36.9427970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T06:57:37.9423904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T06:57:38.9423408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:57:39.9422763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-18T06:57:40.9428427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T06:57:41.9428558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-18T06:57:42.9426738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-18T06:57:43.9430609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-18T06:57:44.9430372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-18T06:57:45.9426791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-18T06:57:46.9422725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-18T06:57:47.9422436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T06:57:48.9427146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-18T06:57:49.9429150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-18T06:57:50.9425222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-18T06:57:51.9425578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-18T06:57:52.9430084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-18T06:57:53.9424254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-18T06:57:54.9429809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-18T06:57:55.9428894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-18T06:57:56.9422924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-18T06:57:57.9424460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-18T06:57:58.9429658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-18T06:57:59.9426509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T06:58:00.9422334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-18T06:58:01.9425736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-18T06:58:02.9421576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-18T06:58:03.9421946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-18T06:58:04.9423166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T06:58:05.9428096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T06:58:06.9424139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-18T06:58:07.9423206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T06:58:08.9428926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T06:58:09.9429134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-18T06:58:10.9425707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T06:58:11.9427268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T06:58:12.9423224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T06:58:13.9426387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-18T06:58:14.9422182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T06:58:15.9431091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T06:58:16.9423374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T06:58:17.9426916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T06:58:18.9431413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T06:58:19.9430944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:58:20.9426909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:58:21.9424707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T06:58:22.9431357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T06:58:23.9428359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:58:24.9423467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T06:58:25.9424623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T06:58:26.9427627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T06:58:27.9430389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:58:28.9427042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:58:29.9428279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:58:30.9445668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:58:31.9430232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T06:58:32.9428370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:58:33.9428742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:58:34.9424046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:58:35.9424973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T06:58:36.9424802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:58:37.9425445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:58:38.9419740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:58:39.9428193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:58:40.9425669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:58:41.9426271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:58:42.9425588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T06:58:43.9428894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:58:44.9431373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:58:45.9429530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:58:46.9424351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:58:47.9424044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:58:48.9429779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:58:49.9429896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:58:50.9426047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:58:51.9426850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:58:52.9422382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:58:53.9424813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:58:54.9430251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:58:55.9422362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:58:56.9428206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T06:58:57.9427406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T06:58:58.9424481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:58:59.9421548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T06:59:00.9428286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T06:59:01.9428625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:59:02.9424452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:59:03.9429665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:59:04.9425328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:59:05.9422866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:59:06.9422850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T06:59:07.9423868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T06:59:08.9429573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:59:09.9428988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:59:10.9426027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:59:11.9426510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:59:12.9423902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:59:13.9421198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:59:14.9428394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:59:15.9427413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T06:59:16.9426272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:59:17.9426101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T06:59:18.9421743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:59:19.9430880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:59:20.9427490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:59:21.9424813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:59:22.9481316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:59:23.9429087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T06:59:24.9424868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T06:59:25.9431141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T06:59:26.9427226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T06:59:27.9431381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T06:59:28.9421489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T06:59:29.9430258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T06:59:30.9427563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T06:59:31.9422317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:59:32.9423566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:59:33.9427647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T06:59:34.9426951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T06:59:35.9425950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T06:59:36.9428346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T06:59:37.9429952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:59:38.9431304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T06:59:39.9423597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T06:59:40.9428297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T06:59:41.9427654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T06:59:42.9426238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T06:59:43.9425285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T06:59:44.9423483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T06:59:45.9422892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T06:59:46.9428366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T06:59:47.9428439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:59:48.9423428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:59:49.9423603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:59:50.9430048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T06:59:51.9429663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T06:59:52.9428604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T06:59:53.9421779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T06:59:54.9426846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T06:59:55.9427362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T06:59:56.9422754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T06:59:57.9424504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T06:59:58.9424436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T06:59:59.9429754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:00:00.9430460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:00:01.9430268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:00:02.9426749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:00:03.9425654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:00:04.9521416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:00:05.9423470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:00:06.9530858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:00:07.9422026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T07:00:08.9425612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T07:00:09.9424036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:00:10.9426790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:00:11.9426869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T07:00:12.9423740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:00:13.9425708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T07:00:14.9430666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:00:15.9430203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T07:00:16.9426866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T07:00:17.9427225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-18T07:00:18.9422956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-18T07:00:19.9430558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T07:00:20.9426358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T07:00:21.9428210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:00:22.9424909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:00:23.9424530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T07:00:24.9427748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-18T07:00:25.9423209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-18T07:00:26.9428512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-18T07:00:27.9428223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T07:00:28.9426179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-18T07:00:29.9423469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:00:30.9426069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:00:31.9427095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:00:32.9521953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-18T07:00:33.9428813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T07:00:34.9426066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-18T07:00:35.9427479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T07:00:36.9427533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T07:00:37.9429804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T07:00:38.9425544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:00:39.9427819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:00:40.9422863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T07:00:41.9422210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T07:00:42.9427734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:00:43.9429197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:00:44.9423702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:00:45.9428640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T07:00:46.9426948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T07:00:47.9427317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:00:48.9423998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T07:00:49.9425258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T07:00:50.9430759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T07:00:51.9429656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:00:52.9430179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:00:53.9430629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T07:00:54.9427015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T07:00:55.9428380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T07:00:56.9425670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T07:00:57.9428384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T07:00:58.9522459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:00:59.9427091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:01:00.9424549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:01:01.9425886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:01:02.9521051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T07:01:03.9522812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-18T07:01:04.9531415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:01:05.9430509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:01:06.9426101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:01:07.9426150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:01:08.9522000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:01:09.9522835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:01:10.9428486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:01:11.9429252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:01:12.9425554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:01:13.9427925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:01:14.9424170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:01:15.9423530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:01:16.9421873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:01:17.9429483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:01:18.9425634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:01:19.9424900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:01:20.9427825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:01:21.9427610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:01:22.9428754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:01:23.9426591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:01:24.9426131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:01:25.9523067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:01:26.9429498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:01:27.9429639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:01:28.9425421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:01:29.9525623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:01:30.9425236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:01:31.9427602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:01:32.9425600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:01:33.9428388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:01:34.9425776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:01:35.9426111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:01:36.9422480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:01:37.9522750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:01:38.9429428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:01:39.9431010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:01:40.9426422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:01:41.9426823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:01:42.9522437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:01:43.9426277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:01:44.9426811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:01:45.9426941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:01:46.9427698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T07:01:47.9522162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:01:48.9427976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T07:01:49.9424400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:01:50.9422475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:01:51.9425994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:01:52.9425494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:01:53.9429586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T07:01:54.9430761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-18T07:01:55.9431054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-18T07:01:56.9426397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T07:01:57.9426771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T07:01:58.9523088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:01:59.9426214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-18T07:02:00.9523344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:02:01.9522996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:02:02.9429734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:02:03.9430246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:02:04.9426980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-18T07:02:05.9427173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-18T07:02:06.9522730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:02:07.9523523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:02:08.9430397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:02:09.9427687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:02:10.9522482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:02:11.9425455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:02:12.9427310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:02:13.9427063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:02:14.9523029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:02:15.9531917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:02:16.9427123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:02:17.9428865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:02:18.9425837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:02:19.9522886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:02:20.9430103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:02:21.9426761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:02:22.9522452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:02:23.9426624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:02:24.9523479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:02:25.9431548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:02:26.9428791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:02:27.9429182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T07:02:28.9425422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:02:29.9524696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:02:30.9524047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:02:31.9426148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:02:32.9522908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:02:33.9522066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:02:34.9428833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:02:35.9429439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:02:36.9523446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:02:37.9426532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:02:38.9524592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:02:39.9427752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:02:40.9530269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:02:41.9530571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T07:02:42.9431536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-18T07:02:43.9421654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:02:44.9429159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:02:45.9430546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:02:46.9428924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:02:47.9430431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:02:48.9523840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:02:49.9422214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-18T07:02:50.9430524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T07:02:51.9531231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:02:52.9427961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:02:53.9428866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:02:54.9524078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:02:55.9524436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:02:56.9532350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:02:57.9429148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:02:58.9523980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T07:02:59.9422270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:03:00.9429027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:03:01.9429055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:03:02.9426047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T07:03:03.9427582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T07:03:04.9521331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:03:05.9523098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:03:06.9428909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:03:07.9426870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:03:08.9522371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:03:09.9424154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:03:10.9423887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:03:11.9423753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:03:12.9426856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:03:13.9426980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:03:14.9522473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:03:15.9521051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:03:16.9427980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:03:17.9429656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:03:18.9430587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:03:19.9521872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:03:20.9428725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:03:21.9425203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:03:22.9524845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:03:23.9525459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:03:24.9521830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:03:25.9428689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:03:26.9524200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:03:27.9522451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:03:28.9429112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:03:29.9430278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:03:30.9527102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:03:31.9524716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:03:32.9531235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:03:33.9429996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:03:34.9525081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:03:35.9429644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:03:36.9524872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:03:37.9421738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:03:38.9429572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:03:39.9427719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:03:40.9523364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:03:41.9423715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:03:42.9428139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:03:43.9424235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:03:44.9429159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:03:45.9429021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:03:46.9526759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:03:47.9428324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:03:48.9525173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:03:49.9530975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:03:50.9525065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:03:51.9425297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:03:52.9422044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:03:53.9521159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:03:54.9428332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:03:55.9524552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:03:56.9431258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:03:57.9531481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:03:58.9428203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:03:59.9525825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:04:00.9524605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:04:01.9424616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:04:02.9430166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:04:03.9531462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:04:04.9525832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:04:05.9524701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:04:06.9430862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:04:07.9430048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:04:08.9525901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:04:09.9526189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:04:10.9520177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:04:11.9521894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:04:12.9428130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:04:13.9428784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:04:14.9523033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:04:15.9429225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:04:16.9524442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:04:17.9429651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:04:18.9526002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:04:19.9524409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:04:20.9531082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:04:21.9530981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:04:22.9429939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:04:23.9523968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:04:24.9429912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:04:25.9428092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:04:26.9525346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:04:27.9524801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:04:28.9430907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:04:29.9430520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:04:30.9429987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:04:31.9430727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:04:32.9533405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:04:33.9531063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:04:34.9530949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:04:35.9523100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:04:36.9521743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:04:37.9530373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:04:38.9526315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:04:39.9524740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:04:40.9525962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:04:41.9427128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:04:42.9429266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:04:43.9428293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:04:44.9524172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:04:45.9524275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:04:46.9429981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:04:47.9429020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:04:48.9529372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:04:49.9429724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:04:50.9523300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:04:51.9522551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:04:52.9429437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:04:53.9527875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:04:54.9524578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:04:55.9431186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:04:56.9526420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:04:57.9527440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:04:58.9522286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:04:59.9523008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:05:00.9429582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:05:01.9424142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:05:02.9429607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:05:03.9529770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:05:04.9527538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:05:05.9522759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:05:06.9429626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:05:07.9528846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:05:08.9524685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:05:09.9526815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:05:10.9522355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:05:11.9430556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:05:12.9525795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:05:13.9526434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:05:14.9523496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:05:15.9527908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:05:16.9526301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:05:17.9525166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:05:18.9523291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:05:19.9524177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:05:20.9430319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:05:21.9431201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:05:22.9527575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:05:23.9525832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:05:24.9521111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:05:25.9523153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:05:26.9429180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:05:27.9528250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:05:28.9523165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:05:29.9525774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:05:30.9523968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:05:31.9523512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:05:32.9523739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:05:33.9523546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:05:34.9429785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:05:35.9429592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:05:36.9528581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:05:37.9430144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:05:38.9524901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:05:39.9528413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:05:40.9524405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:05:41.9425627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:05:42.9432398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:05:43.9523581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:05:44.9521394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:05:45.9521382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:05:46.9430152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:05:47.9429903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:05:48.9528546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:05:49.9528546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:05:50.9525581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:05:51.9426777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:05:52.9522926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:05:53.9521672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:05:54.9528469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:05:55.9529134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:05:56.9528836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T07:05:57.9426585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T07:05:58.9526330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:05:59.9527122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:06:00.9529273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:06:01.9531145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:06:02.9426451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:06:03.9527958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:06:04.9523632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:06:05.9523130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T07:06:06.9530179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:06:07.9431628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:06:08.9459177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:06:09.9528287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:06:10.9524588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:06:11.9522300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:06:12.9527081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:06:13.9526000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:06:14.9523649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:06:15.9524929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:06:16.9522041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:06:17.9524972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:06:18.9431765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:06:19.9522215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:06:20.9528238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:06:21.9527850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:06:22.9524637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:06:23.9526793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:06:24.9522616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:06:25.9524077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:06:26.9529670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:06:27.9528704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:06:28.9525602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:06:29.9528393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:06:30.9448654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:06:31.9431348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:06:32.9524120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:06:33.9523465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:06:34.9430891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:06:35.9530719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:06:36.9529165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:06:37.9528779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T07:06:38.9525259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:06:39.9523506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:06:40.9520453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:06:41.9523042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:06:42.9527730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:06:43.9529733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:06:44.9525408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:06:45.9532042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:06:46.9526607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:06:47.9525445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:06:48.9522935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:06:49.9523854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:06:50.9528739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:06:51.9530447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:06:52.9526790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:06:53.9526082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:06:54.9530336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:06:55.9430000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:06:56.9525273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T07:06:57.9524891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:06:58.9524899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:06:59.9529981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:07:00.9525784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:07:01.9525359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:07:02.9529125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:07:03.9523049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:07:04.9529985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:07:05.9522991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:07:06.9522953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:07:07.9530312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:07:08.9529054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:07:09.9429660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:07:10.9523839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:07:11.9525906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:07:12.9521458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:07:13.9531886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:07:14.9527459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:07:15.9525856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:07:16.9522152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:07:17.9522032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:07:18.9526105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:07:19.9526153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:07:20.9523053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:07:21.9523105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:07:22.9529438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:07:23.9529905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:07:24.9524294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:07:25.9525087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:07:26.9528184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:07:27.9528817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:07:28.9523825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:07:29.9523331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:07:30.9528847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:07:31.9530214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:07:32.9524190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:07:33.9527971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:07:34.9524694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:07:35.9524011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:07:36.9527425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:07:37.9522916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:07:38.9530325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:07:39.9529808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:07:40.9525847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:07:41.9523725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:07:42.9530944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:07:43.9530371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:07:44.9527422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:07:45.9526823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:07:46.9530910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:07:47.9529902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T07:07:48.9521884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:07:49.9521374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:07:50.9527151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:07:51.9528933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:07:52.9528463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:07:53.9522130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:07:54.9527368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:07:55.9528598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:07:56.9520884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:07:57.9522470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:07:58.9529251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:07:59.9525577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:08:00.9530724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:08:01.9522494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:08:02.9527133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:08:03.9528501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:08:04.9525838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-18T07:08:05.9521208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T07:08:06.9530021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:08:07.9525421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:08:08.9530503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:08:09.9431575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:08:10.9525905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T07:08:11.9523449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:08:12.9529790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:08:13.9528413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:08:14.9524395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:08:15.9523994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:08:16.9530327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:08:17.9530204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:08:18.9525944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:08:19.9525654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:08:20.9522211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:08:21.9531570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:08:22.9523683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:08:23.9472316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:08:24.9466882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:08:25.9530976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:08:26.9526139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:08:27.9527227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:08:28.9528029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:08:29.9529573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:08:30.9526016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:08:31.9524228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:08:32.9530692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:08:33.9527245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:08:34.9526347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:08:35.9527735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:08:36.9521719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:08:37.9523746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:08:38.9529651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:08:39.9431307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:08:40.9526519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:08:41.9523770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:08:42.9521893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:08:43.9527410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:08:44.9523422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:08:45.9526410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:08:46.9524716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:08:47.9524337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:08:48.9531727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:08:49.9429896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:08:50.9431955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:08:51.9521282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:08:52.9526219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:08:53.9525803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:08:54.9523947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:08:55.9544103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T07:08:56.9525252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:08:57.9529822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T07:08:58.9524282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:08:59.9525368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-18T07:09:00.9431313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-18T07:09:01.9431232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-18T07:09:02.9525454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:09:03.9531122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T07:09:04.9528817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-18T07:09:05.9529859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-18T07:09:06.9524910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T07:09:07.9524862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-18T07:09:08.9520337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-18T07:09:09.9521440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-18T07:09:10.9528477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T07:09:11.9527273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T07:09:12.9520738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-18T07:09:13.9528804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-18T07:09:14.9524116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-18T07:09:15.9612395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-18T07:09:16.9531238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-18T07:09:17.9527246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T07:09:18.9521849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:09:19.9524179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:09:20.9529747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:09:21.9530718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:09:22.9525981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T07:09:23.9529877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:09:24.9527462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T07:09:25.9530371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T07:09:26.9523787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:09:27.9524360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:09:28.9528413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:09:29.9527670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:09:30.9525663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:09:31.9525218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:09:32.9528242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:09:33.9531604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:09:34.9525086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:09:35.9525472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:09:36.9529258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:09:37.9530780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:09:38.9525028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:09:39.9430817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:09:40.9526213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:09:41.9525079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:09:42.9527899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:09:43.9529261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:09:44.9527798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:09:45.9524583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:09:46.9524217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:09:47.9522694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:09:48.9521204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:09:49.9437543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:09:50.9527274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:09:51.9526847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:09:52.9522951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:09:53.9519851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:09:54.9526988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:09:55.9526348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:09:56.9523834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:09:57.9523657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:09:58.9529344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:09:59.9522748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:10:00.9527848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:10:01.9527666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:10:02.9523199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:10:03.9522171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:10:04.9528445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:10:05.9527569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:10:06.9525328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:10:07.9521461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:10:08.9527186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:10:09.9529887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:10:10.9526905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:10:11.9525201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:10:12.9421631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:10:13.9527004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:10:14.9524329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:10:15.9522223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:10:16.9527789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:10:17.9529606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:10:18.9525575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:10:19.9427787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:10:20.9523327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:10:21.9523506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:10:22.9530118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:10:23.9526842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:10:24.9524295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:10:25.9599857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:10:26.9528820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:10:27.9528737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:10:28.9522103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:10:29.9528333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:10:30.9522782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:10:31.9522416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T07:10:32.9528758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T07:10:33.9529054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T07:10:34.9525255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:10:35.9526655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:10:36.9523503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:10:37.9530483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:10:38.9525484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T07:10:39.9526048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T07:10:40.9521931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:10:41.9522039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:10:42.9527972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:10:43.9527668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:10:44.9522611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:10:45.9525160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:10:46.9529654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:10:47.9529931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:10:48.9530189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:10:49.9528182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:10:50.9524932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:10:51.9528203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:10:52.9524036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:10:53.9527009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:10:54.9527666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:10:55.9527227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:10:56.9526497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:10:57.9525242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:10:58.9445329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:10:59.9532118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:11:00.9526635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:11:01.9527295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:11:02.9522898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:11:03.9523256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:11:04.9529357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:11:05.9527327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:11:06.9530443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:11:07.9525605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:11:08.9530718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:11:09.9530303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:11:10.9526047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:11:11.9524237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:11:12.9531385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:11:13.9529837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:11:14.9525964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T07:11:15.9528892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:11:16.9524392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:11:17.9524951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:11:18.9529588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:11:19.9522681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:11:20.9528046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:11:21.9520910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:11:22.9523921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:11:23.9522561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:11:24.9527610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:11:25.9526570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:11:26.9526225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:11:27.9526772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T07:11:28.9523396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T07:11:29.9522768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:11:30.9527988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:11:31.9528738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:11:32.9529761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:11:33.9529730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:11:34.9522701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T07:11:35.9522850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-18T07:11:36.9527751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:11:37.9528161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:11:38.9524090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:11:39.9524672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:11:40.9518877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:11:41.9520473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:11:42.9526879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:11:43.9526955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:11:44.9523413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:11:45.9523655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:11:46.9527821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:11:47.9529741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:11:48.9529752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:11:49.9527435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:11:50.9523993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:11:51.9525198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:11:52.9531862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:11:53.9531145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:11:54.9524433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:11:55.9527321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:11:56.9523140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:11:57.9524475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:11:58.9529464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:11:59.9529898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:12:00.9530311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:12:01.9570017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:12:02.9529619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:12:03.9523727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:12:04.9530348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:12:05.9529685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:12:06.9531053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:12:07.9522868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:12:08.9528567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:12:09.9528366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:12:10.9527328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:12:11.9522046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:12:12.9529054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:12:13.9529606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:12:14.9524376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:12:15.9526281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:12:16.9527233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:12:17.9525421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:12:18.9522332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:12:19.9522320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:12:20.9528174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:12:21.9528252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:12:22.9522942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:12:23.9523749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:12:24.9531348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:12:25.9530656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:12:26.9525552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:12:27.9525549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:12:28.9525626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:12:29.9527898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T07:12:30.9524769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:12:31.9524127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:12:32.9521207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:12:33.9523045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:12:34.9447960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:12:35.9522474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:12:36.9527647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:12:37.9524044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:12:38.9526649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:12:39.9525937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:12:40.9521668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:12:41.9528802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:12:42.9523592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:12:43.9530299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:12:44.9529138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:12:45.9529387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:12:46.9526669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:12:47.9527636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:12:48.9523856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:12:49.9524641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:12:50.9529897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:12:51.9530863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:12:52.9526203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:12:53.9561125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:12:54.9522320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:12:55.9529547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:12:56.9525419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:12:57.9530637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:12:58.9527321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:12:59.9528549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:13:00.9530673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:13:01.9529040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:13:02.9522085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:13:03.9529735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:13:04.9527174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T07:13:05.9528863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:13:06.9527803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:13:07.9528224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:13:08.9521414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:13:09.9527577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:13:10.9527081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:13:11.9524676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T07:13:12.9523742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T07:13:13.9525043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:13:14.9523656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:13:15.9528484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T07:13:16.9525064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:13:17.9524437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T07:13:18.9530031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-18T07:13:19.9526150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-18T07:13:20.9522207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-18T07:13:21.9529591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T07:13:22.9524648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:13:23.9527286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-18T07:13:24.9522173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-18T07:13:25.9430318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-18T07:13:26.9429833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-18T07:13:27.9523835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-18T07:13:28.9520828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-18T07:13:29.9522826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-18T07:13:30.9528195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-18T07:13:31.9524229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-18T07:13:32.9529511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-18T07:13:33.9526511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-18T07:13:34.9523797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-18T07:13:35.9521991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-18T07:13:36.9525849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-18T07:13:37.9528808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-18T07:13:38.9524770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-18T07:13:39.9524979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-18T07:13:40.9521039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-18T07:13:41.9423838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-18T07:13:42.9524868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-18T07:13:43.9530253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-18T07:13:44.9526291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-18T07:13:45.9522302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-18T07:13:46.9528156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-18T07:13:47.9521437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T07:13:48.9528445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-18T07:13:49.9524233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-18T07:13:50.9529805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-18T07:13:51.9521396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-18T07:13:52.9528620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-18T07:13:53.9523756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T07:13:54.9530523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-18T07:13:55.9524504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T07:13:56.9521587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:13:57.9527877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T07:13:58.9523374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:13:59.9529621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:14:00.9524889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:14:01.9526032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:14:02.9522745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:14:03.9523649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:14:04.9523270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:14:05.9523969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:14:06.9529045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:14:07.9530688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:14:08.9526771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:14:09.9521737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:14:10.9529068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:14:11.9526609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:14:12.9525869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:14:13.9531408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:14:14.9526262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:14:15.9521948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:14:16.9523290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:14:17.9529145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:14:18.9526113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:14:19.9524924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:14:20.9520824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:14:21.9520949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:14:22.9526861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:14:23.9525326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:14:24.9529922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:14:25.9525837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:14:26.9529671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:14:27.9523751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:14:28.9522488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:14:29.9531542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:14:30.9526867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:14:31.9524282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:14:32.9530076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:14:33.9570408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:14:34.9532036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-18T07:14:35.9532327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:14:36.9555733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-18T07:14:37.9521609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-18T07:14:38.9524272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-18T07:14:39.9526227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-18T07:14:40.9523001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-18T07:14:41.9527150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-18T07:14:42.9523940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-18T07:14:43.9522679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-18T07:14:44.9526908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-18T07:14:45.9522052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-18T07:14:46.9527206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-18T07:14:47.9524172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-18T07:14:48.9546622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-18T07:14:49.9525458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-18T07:14:50.9525592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-18T07:14:51.9522542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-18T07:14:52.9529063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-18T07:14:53.9528927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-18T07:14:54.9521511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T07:14:55.9528285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T07:14:56.9521933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-18T07:14:57.9521980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T07:14:58.9526801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-18T07:14:59.9526846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T07:15:00.9521476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:15:01.9523235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:15:02.9523048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:15:03.9528787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-18T07:15:04.9526542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-18T07:15:05.9523510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:15:06.9529082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:15:07.9530070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-18T07:15:08.9526301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-18T07:15:09.9527891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:15:10.9523930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:15:11.9525203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:15:12.9523420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:15:13.9528414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:15:14.9525784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:15:15.9530489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:15:16.9528075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:15:17.9528003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:15:18.9523548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:15:19.9525233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:15:20.9530106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:15:21.9529972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:15:22.9527289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:15:23.9527488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:15:24.9524684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:15:25.9522643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:15:26.9526906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:15:27.9528891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:15:28.9522376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:15:29.9523497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:15:30.9528939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:15:31.9526831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-18T07:15:32.9526097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T07:15:33.9531007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:15:34.9585733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:15:35.9523613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:15:36.9524360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:15:37.9522156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:15:38.9529008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:15:39.9523356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-18T07:15:40.9526635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-18T07:15:41.9522268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:15:42.9528209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T07:15:43.9522941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:15:44.9530415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:15:45.9529915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:15:46.9525035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T07:15:47.9523255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:15:48.9530903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:15:49.9530684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:15:50.9526324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:15:51.9530656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T07:15:52.9526421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:15:53.9525434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:15:54.9526724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:15:55.9530717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:15:56.9525837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:15:57.9530566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:15:58.9526560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T07:15:59.9522963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:16:00.9527725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:16:01.9522417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:16:02.9528420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:16:03.9529718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:16:04.9524793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:16:05.9525655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:16:06.9521904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:16:07.9526900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:16:08.9528803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T07:16:09.9523648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-18T07:16:10.9529748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:16:11.9526828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:16:12.9522103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T07:16:13.9521228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-18T07:16:14.9527932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-18T07:16:15.9578149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:16:16.9522537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:16:17.9524383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:16:18.9530124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:16:19.9520379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T07:16:20.9527527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T07:16:21.9449076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:16:22.9523358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T07:16:23.9524108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:16:24.9523105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:16:25.9558298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:16:26.9524763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:16:27.9529904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:16:28.9525713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:16:29.9525077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:16:30.9529370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:16:31.9527869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:16:32.9529290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:16:33.9529625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:16:34.9525206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:16:35.9531906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:16:36.9531299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:16:37.9522473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:16:38.9527208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:16:39.9528450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:16:40.9523781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:16:41.9525106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:16:42.9530188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:16:43.9529017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:16:44.9521559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:16:45.9524100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:16:46.9527277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:16:47.9523577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:16:48.9529923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:16:49.9530591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:16:50.9527135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:16:51.9455728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:16:52.9524774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:16:53.9522942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:16:54.9529079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:16:55.9523892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:16:56.9530567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:16:57.9522185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:16:58.9531192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:16:59.9530101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:17:00.9526890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:17:01.9525735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:17:02.9521886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-18T07:17:03.9531697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-18T07:17:04.9526550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T07:17:05.9526826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-18T07:17:06.9522864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-18T07:17:07.9522125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-18T07:17:08.9527714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-18T07:17:09.9524551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-18T07:17:10.9528554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-18T07:17:11.9521208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-18T07:17:12.9531430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-18T07:17:13.9530560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-18T07:17:14.9527648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-18T07:17:15.9526343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-18T07:17:16.9521353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-18T07:17:17.9522061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-18T07:17:18.9529518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-18T07:17:19.9530613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-18T07:17:20.9525772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-18T07:17:21.9529172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-18T07:17:22.9526222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:17:23.9524667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:17:24.9522409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T07:17:25.9529893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T07:17:26.9529977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T07:17:27.9529991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:17:28.9526939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:17:29.9526634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:17:30.9525233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:17:31.9522094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:17:32.9530988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:17:33.9529813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:17:34.9526150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:17:35.9524026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:17:36.9530604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:17:37.9529595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:17:38.9525890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:17:39.9530865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:17:40.9526776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:17:41.9526134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:17:42.9520938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:17:43.9523645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:17:44.9529506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:17:45.9521884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:17:46.9524005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:17:47.9521837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:17:48.9524903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:17:49.9528419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-18T07:17:50.9523669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-18T07:17:51.9523417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T07:17:52.9562776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:17:53.9456707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T07:17:54.9523341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:17:55.9522953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:17:56.9528730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-18T07:17:57.9527637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-18T07:17:58.9523272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-18T07:17:59.9529741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-18T07:18:00.9528149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-18T07:18:01.9523900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-18T07:18:02.9530361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T07:18:03.9520423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-18T07:18:04.9528382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-08-18T07:18:05.9526665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-18T07:18:06.9522859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-18T07:18:07.9522824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-18T07:18:08.9528587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-18T07:18:09.9521239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-18T07:18:10.9524534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-18T07:18:11.9524117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-08-18T07:18:12.9529767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-08-18T07:18:13.9523102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-18T07:18:14.9530222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-18T07:18:15.9530086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-18T07:18:16.9525452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-08-18T07:18:17.9524451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-18T07:18:18.9531583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-18T07:18:19.9525006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-08-18T07:18:20.9522642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-18T07:18:21.9521598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-08-18T07:18:22.9529031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-18T07:18:23.9528951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-18T07:18:24.9522114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-08-18T07:18:25.9528058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-18T07:18:26.9522977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-18T07:18:27.9523948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-08-18T07:18:28.9530311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-18T07:18:29.9527892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-18T07:18:30.9524190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-18T07:18:31.9524816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-18T07:18:32.9522781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-18T07:18:33.9521867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-18T07:18:34.9520762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-18T07:18:35.9531109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-18T07:18:36.9523059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-18T07:18:37.9526048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-08-18T07:18:38.9521615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-18T07:18:39.9523539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-18T07:18:40.9530076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-18T07:18:41.9530846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-18T07:18:42.9526175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-18T07:18:43.9526759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T07:18:44.9531076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T07:18:45.9527191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-08-18T07:18:46.9526662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-18T07:18:47.9526538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T07:18:48.9527281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-18T07:18:49.9528233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-18T07:18:50.9522168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T07:18:51.9523384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-18T07:18:52.9530612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:18:53.9529719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T07:18:54.9525436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T07:18:55.9524580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T07:18:56.9530249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:18:57.9522227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:18:58.9528065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:18:59.9527288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:19:00.9523115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:19:01.9524041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:19:02.9467837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:19:03.9530062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:19:04.9525900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:19:05.9524879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:19:06.9522663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:19:07.9524235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:19:08.9528205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:19:09.9531558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:19:10.9526329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:19:11.9526283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:19:12.9530280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:19:13.9521585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:19:14.9525714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:19:15.9526895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:19:16.9527584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:19:17.9528661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:19:18.9524210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:19:19.9525478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:19:20.9522933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:19:21.9521442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:19:22.9528766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:19:23.9527873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:19:24.9523940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:19:25.9524736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:19:26.9530552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T07:19:27.9531160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:19:28.9526391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:19:29.9525756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:19:30.9521909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:19:31.9520877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:19:32.9527350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:19:33.9529220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:19:34.9525507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:19:35.9524559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:19:36.9521946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:19:37.9456537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:19:38.9525954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:19:39.9528655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:19:40.9523090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:19:41.9522479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:19:42.9528249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:19:43.9527591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:19:44.9529372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:19:45.9530545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:19:46.9521958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:19:47.9529724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:19:48.9524260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:19:49.9524667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:19:50.9529247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:19:51.9523818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:19:52.9529686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:19:53.9525140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:19:54.9530927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:19:55.9530270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:19:56.9525729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:19:57.9525388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-18T07:19:58.9530470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:19:59.9529904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:20:00.9526523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:20:01.9526627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:20:02.9521496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:20:03.9522465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:20:04.9582585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:20:05.9530016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:20:06.9523969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:20:07.9523715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:20:08.9474319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:20:09.9522716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:20:10.9530162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:20:11.9529260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:20:12.9525361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:20:13.9530427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:20:14.9525760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:20:15.9525445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:20:16.9521865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:20:17.9522221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:20:18.9527109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:20:19.9526693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:20:20.9523377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:20:21.9521672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:20:22.9520324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:20:23.9521413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:20:24.9526166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:20:25.9527780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:20:26.9523261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:20:27.9531022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:20:28.9526221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:20:29.9527097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:20:30.9529316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:20:31.9521856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:20:32.9531229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:20:33.9522579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:20:34.9528577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:20:35.9525394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:20:36.9528999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:20:37.9524756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:20:38.9522242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:20:39.9529638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:20:40.9524714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:20:41.9523929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:20:42.9520744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:20:43.9530819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:20:44.9525353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:20:45.9527262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:20:46.9527225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:20:47.9525812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:20:48.9528724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:20:49.9530976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:20:50.9520408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:20:51.9529551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:20:52.9525619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:20:53.9527809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:20:54.9523382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:20:55.9530265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:20:56.9528478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:20:57.9526031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:20:58.9530401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:20:59.9530593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:21:00.9526532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:21:01.9525021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:21:02.9522498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:21:03.9524453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:21:04.9529814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T07:21:05.9529631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:21:06.9529630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:21:07.9528506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:21:08.9526050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:21:09.9525213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:21:10.9520969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T07:21:11.9528492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T07:21:12.9522701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T07:21:13.9523742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:21:14.9550852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:21:15.9526192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:21:16.9522618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:21:17.9528440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:21:18.9524578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:21:19.9526008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:21:20.9522295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:21:21.9523401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:21:22.9529948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:21:23.9528393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:21:24.9525400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:21:25.9525416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:21:26.9531632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:21:27.9521469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:21:28.9527823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:21:29.9526223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:21:30.9528872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:21:31.9524334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:21:32.9528808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:21:33.9525716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:21:34.9522497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:21:35.9522495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:21:36.9526671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:21:37.9529553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:21:38.9525940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:21:39.9522947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:21:40.9526920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:21:41.9527898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:21:42.9521111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:21:43.9526475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:21:44.9524308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:21:45.9522299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-18T07:21:46.9528580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:21:47.9527300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:21:48.9522253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:21:49.9525082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:21:50.9522015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:21:51.9521848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:21:52.9527056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:21:53.9526643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:21:54.9523885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:21:55.9524066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:21:56.9529703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:21:57.9525241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:21:58.9521828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:21:59.9523039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:22:00.9528837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:22:01.9522502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T07:22:02.9522005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:22:03.9522256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:22:04.9529124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:22:05.9523317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:22:06.9528231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:22:07.9528083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:22:08.9521747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T07:22:09.9521980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:22:10.9528074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:22:11.9527177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:22:12.9524353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:22:13.9524333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:22:14.9525798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:22:15.9526219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T07:22:16.9521861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:22:17.9522606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:22:18.9527528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:22:19.9527881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:22:20.9524531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:22:21.9525349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:22:22.9527675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:22:23.9523109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:22:24.9522348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:22:25.9530353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:22:26.9522595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:22:27.9523633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:22:28.9524617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:22:29.9522088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:22:30.9527383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:22:31.9475038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:22:32.9527034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:22:33.9525849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:22:34.9521906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:22:35.9524920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:22:36.9530686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:22:37.9521112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:22:38.9527132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:22:39.9541178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:22:40.9526212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:22:41.9527323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:22:42.9523753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:22:43.9523473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:22:44.9529383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:22:45.9524913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:22:46.9530589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:22:47.9522557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:22:48.9527975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-18T07:22:49.9528710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:22:50.9523989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:22:51.9525612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:22:52.9522080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:22:53.9527832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:22:54.9522734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:22:55.9521461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T07:22:56.9526926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T07:22:57.9526555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-18T07:22:58.9526694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:22:59.9528287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:23:00.9529326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:23:01.9529236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:23:02.9526134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-18T07:23:03.9525262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T07:23:04.9528150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-18T07:23:05.9524197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-08-18T07:23:06.9529124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:23:07.9529050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T07:23:08.9524874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:23:09.9529401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-18T07:23:10.9524116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T07:23:11.9522523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-18T07:23:12.9529729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-18T07:23:13.9529694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-08-18T07:23:14.9527312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-08-18T07:23:15.9526791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-18T07:23:16.9522585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-18T07:23:17.9522259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-18T07:23:18.9527915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T07:23:19.9528480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T07:23:20.9523832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-18T07:23:21.9524329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T07:23:22.9524871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-18T07:23:23.9524392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-18T07:23:24.9524726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-18T07:23:25.9523794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T07:23:26.9529321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T07:23:27.9527500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:23:28.9522190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:23:29.9531685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:23:30.9526731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:23:31.9527138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-18T07:23:32.9524283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:23:33.9522421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-18T07:23:34.9581438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:23:35.9527148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:23:36.9523248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:23:37.9529138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:23:38.9522448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:23:39.9528527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:23:40.9523773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:23:41.9524555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:23:42.9530291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:23:43.9529075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:23:44.9525691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:23:45.9525430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:23:46.9523226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:23:47.9523176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:23:48.9528301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:23:49.9526820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:23:50.9524637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:23:51.9524342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:23:52.9530397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:23:53.9523481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:23:54.9529169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:23:55.9527821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:23:56.9525307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-18T07:23:57.9524652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:23:58.9526653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:23:59.9524366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:24:00.9521719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:24:01.9521645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:24:02.9530726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:24:03.9524410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:24:04.9530511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:24:05.9531305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:24:06.9524373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:24:07.9522717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:24:08.9529065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:24:09.9528785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:24:10.9525079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:24:11.9524223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:24:12.9530759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:24:13.9530238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:24:14.9530363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:24:15.9528465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:24:16.9524984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:24:17.9525603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-18T07:24:18.9521535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-18T07:24:19.9520903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-18T07:24:20.9527608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:24:21.9526959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:24:22.9523096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-18T07:24:23.9523710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T07:24:24.9529526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:24:25.9523612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:24:26.9529205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T07:24:27.9525248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-08-18T07:24:28.9564356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T07:24:29.9531568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-18T07:24:30.9526945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:24:31.9526489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-18T07:24:32.9529061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-18T07:24:33.9528795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-18T07:24:34.9524454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-18T07:24:35.9524983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:24:36.9529540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:24:37.9529696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-18T07:24:38.9524654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-18T07:24:39.9526167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:24:40.9521757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T07:24:41.9521144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:24:42.9522537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-18T07:24:43.9523281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-18T07:24:44.9529260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T07:24:45.9529634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-18T07:24:46.9523925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-18T07:24:47.9527693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:24:48.9526200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-18T07:24:49.9525613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T07:24:50.9522358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-18T07:24:51.9522294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:24:52.9524416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-18T07:24:53.9525533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-18T07:24:54.9522173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-08-18T07:24:55.9524344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-18T07:24:56.9522420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-18T07:24:57.9523272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:24:58.9531311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:24:59.9529644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:25:00.9525195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:25:01.9523501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:25:02.9529597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:25:03.9527885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:25:04.9524531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:25:05.9524888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-18T07:25:06.9529838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:25:07.9527531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:25:08.9523831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:25:09.9524211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:25:10.9521462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:25:11.9523738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:25:12.9523730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:25:13.9524202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:25:14.9527035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:25:15.9526771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:25:16.9523091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:25:17.9528703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:25:18.9525166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:25:19.9524064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T07:25:20.9521592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:25:21.9521007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:25:22.9527489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:25:23.9528037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T07:25:24.9523603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:25:25.9523247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T07:25:26.9529292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-18T07:25:27.9529820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:25:28.9529038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:25:29.9531727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:25:30.9527920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:25:31.9525920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:25:32.9523981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:25:33.9521999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-18T07:25:34.9527244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:25:35.9528738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-18T07:25:36.9525527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:25:37.9524615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:25:38.9530668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:25:39.9523274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:25:40.9528917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T07:25:41.9531911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:25:42.9522877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-18T07:25:43.9571121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:25:44.9522470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:25:45.9522423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:25:46.9525135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-18T07:25:47.9524783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:25:48.9531479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:25:49.9523283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:25:50.9530913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:25:51.9529362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:25:52.9525662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T07:25:53.9524572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:25:54.9531250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:25:55.9527155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:25:56.9523099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:25:57.9525792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:25:58.9461579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:25:59.9527945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:26:00.9527566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:26:01.9522577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:26:02.9528458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:26:03.9528395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:26:04.9524938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:26:05.9523757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:26:06.9529512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:26:07.9521743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:26:08.9527561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:26:09.9528021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-18T07:26:10.9523747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:26:11.9525631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:26:12.9531456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:26:13.9531264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:26:14.9527852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:26:15.9533022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:26:16.9530073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:26:17.9531998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:26:18.9526521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:26:19.9526821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:26:20.9522094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:26:21.9523782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:26:22.9529282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:26:23.9529996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:26:24.9526521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-18T07:26:25.9526061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:26:26.9521193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:26:27.9521558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:26:28.9521080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:26:29.9528747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:26:30.9523655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:26:31.9523471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:26:32.9530457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-18T07:26:33.9561182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:26:34.9525633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-08-18T07:26:35.9528981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T07:26:36.9525157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-18T07:26:37.9524978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T07:26:38.9520971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:26:39.9521448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:26:40.9522759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:26:41.9523726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:26:42.9530331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:26:43.9527314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-18T07:26:44.9527334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-18T07:26:45.9523191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:26:46.9528726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:26:47.9528755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:26:48.9533222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:26:49.9525293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:26:50.9463321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:26:51.9521647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T07:26:52.9530291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:26:53.9530134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-18T07:26:54.9526901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-18T07:26:55.9527932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:26:56.9528673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T07:26:57.9529044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-18T07:26:58.9525143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:26:59.9524482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:27:00.9530885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:27:01.9528937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-18T07:27:02.9528541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-18T07:27:03.9527667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-18T07:27:04.9523253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-18T07:27:05.9499403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-18T07:27:06.9530127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:27:07.9527238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:27:08.9525205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:27:09.9524356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T07:27:10.9530011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:27:11.9522869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-18T07:27:12.9530548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:27:13.9521695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:27:14.9527103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:27:15.9531062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-18T07:27:16.9526264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:27:17.9525444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-18T07:27:18.9522810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-18T07:27:19.9521486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:27:20.9528021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:27:21.9526911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:27:22.9528691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-18T07:27:23.9528530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-18T07:27:24.9525355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:27:25.9523203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-18T07:27:26.9529863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:27:27.9529921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T07:27:28.9526361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:27:29.9526064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:27:30.9521104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:27:31.9522036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-18T07:27:32.9527102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-18T07:27:33.9531408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-18T07:27:34.9521371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:27:35.9531440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:27:36.9528033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:27:37.9527489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-18T07:27:38.9530876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:27:39.9528288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:27:40.9523911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:27:41.9543205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-18T07:27:42.9526504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-18T07:27:43.9527170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-18T07:27:44.9522532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-18T07:27:45.9525758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-18T07:27:46.9473126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:27:47.9521327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:27:48.9527656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:27:49.9528561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:27:50.9524130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:27:51.9525697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:27:52.9530894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-18T07:27:53.9530096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-18T07:27:54.9524320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:27:55.9522797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:27:56.9530295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:27:57.9521087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:27:58.9527259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-18T07:27:59.9528087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:28:00.9524031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:28:01.9531572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:28:02.9527279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:28:03.9526505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:28:04.9521982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:28:05.9524452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-18T07:28:06.9531757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-18T07:28:07.9524946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-18T07:28:08.9530380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:28:09.9530474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:28:10.9528307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:28:11.9528006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-18T07:28:12.9523334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:28:13.9526283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:28:14.9521396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-18T07:28:15.9523463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:28:16.9529173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-18T07:28:17.9528586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:28:18.9523895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-18T07:28:19.9528357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-18T07:28:20.9522638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:28:21.9521933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:28:22.9527649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:28:23.9528099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:28:24.9523568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:28:25.9524122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-18T07:28:26.9529563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:28:27.9529416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:28:28.9524981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:28:29.9523750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:28:30.9521937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:28:31.9531223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-18T07:28:32.9526898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-18T07:28:33.9521873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-18T07:28:34.9522552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:28:35.9524800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:28:36.9522605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-18T07:28:37.9522876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-18T07:28:38.9528580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:28:39.9587881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-18T07:28:40.9524269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-18T07:28:41.9524056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-18T07:28:42.9523053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:28:43.9522704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:28:44.9527998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:28:45.9522054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:28:46.9529184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:28:47.9531155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:28:48.9527088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:28:49.9527124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T07:28:50.9527573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:28:51.9528004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-18T07:28:52.9524561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:28:53.9524674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-18T07:28:54.9529628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:28:55.9530312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-18T07:28:56.9525178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-18T07:28:57.9524987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:28:58.9529298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-18T07:28:59.9531793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:29:00.9526397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:29:01.9524745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-18T07:29:02.9523495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:29:03.9526609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-18T07:29:04.9525459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-18T07:29:05.9525336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:29:06.9521933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-18T07:29:07.9520921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-18T07:29:08.9527310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-18T07:29:09.9529373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-18T07:29:10.9529543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:29:11.9530068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:29:12.9525017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-18T07:29:13.9522927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:29:14.9526922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:29:15.9523924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-18T07:29:16.9530977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-18T07:29:17.9522867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-18T07:29:18.9528685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-18T07:29:19.9529866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-18T07:29:20.9525909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-18T07:29:21.9527229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-18T07:29:22.9523770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-18T07:29:23.9523428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-18T07:29:24.9531118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-18T07:29:25.9527184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-08-18T07:29:26.9523595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T07:29:27.9524465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-18T07:29:28.9530177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-08-18T07:29:29.9529828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-18T07:29:30.9522030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T07:29:31.9531205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-18T07:29:32.9526673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-18T07:29:33.9526553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-18T07:29:34.9524429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-18T07:29:35.9525180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-18T07:29:36.9530834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-18T07:29:37.9531176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-08-18T07:29:38.9525703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-18T07:29:39.9525180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-18T07:29:40.9521090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-18T07:29:41.9520969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-18T07:29:42.9527254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-08-18T07:29:43.9522820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-18T07:29:44.9528432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-18T07:29:45.9522497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-18T07:29:46.9528389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-18T07:29:47.9522460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.76,T*06
2025-08-18T07:29:48.9528328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-18T07:29:49.9529503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.05,T*03
2025-08-18T07:29:50.9525557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-18T07:29:51.9524753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-18T07:29:52.9529407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-08-18T07:29:53.9530290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.20,T*04
2025-08-18T07:29:54.9526867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-18T07:29:55.9525749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-18T07:29:56.9521682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-18T07:29:57.9526740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.82,T*0C
2025-08-18T07:29:58.9521480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-08-18T07:29:59.9524032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-08-18T07:30:00.9530333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-18T07:30:01.9530060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-18T07:30:02.9526620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-18T07:30:03.9521566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-08-18T07:30:04.9563123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-18T07:30:05.9527287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-08-18T07:30:06.9523244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-08-18T07:30:07.9522648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-18T07:30:08.9529281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-18T07:30:09.9527911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.74,T*02
2025-08-18T07:30:10.9527228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-18T07:30:11.9526396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-18T07:30:12.9523622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-18T07:30:13.9523079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-18T07:30:14.9528816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-18T07:30:15.9529020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-18T07:30:16.9524719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-18T07:30:17.9523784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-18T07:30:18.9529849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-08-18T07:30:19.9528263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-18T07:30:20.9524987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-18T07:30:21.9524838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-18T07:30:22.9522089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.04,T*07
2025-08-18T07:30:23.9531348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-18T07:30:24.9526375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-18T07:30:25.9526795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-18T07:30:26.9528188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-08-18T07:30:27.9527972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-18T07:30:28.9523908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-18T07:30:29.9523903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-18T07:30:30.9529815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-08-18T07:30:31.9529579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-18T07:30:32.9529606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-18T07:30:33.9528585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.94,T*0E
2025-08-18T07:30:34.9525010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-18T07:30:35.9527291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-08-18T07:30:36.9522796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-18T07:30:37.9528234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.40,T*06
2025-08-18T07:30:38.9524470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-18T07:30:39.9524850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-18T07:30:40.9529578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-08-18T07:30:41.9531896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-08-18T07:30:42.9527508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-08-18T07:30:43.9527607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-08-18T07:30:44.9523587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.07,T*0A
2025-08-18T07:30:45.9528516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.15,T*09
2025-08-18T07:30:46.9525529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.25,T*0A
2025-08-18T07:30:47.9527550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.36,T*08
2025-08-18T07:30:48.9521685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-08-18T07:30:49.9522750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-08-18T07:30:50.9529825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-08-18T07:30:51.9528341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-18T07:30:52.9525391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-08-18T07:30:53.9524657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-18T07:30:54.9524329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-08-18T07:30:55.9522097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.97,T*03
2025-08-18T07:30:56.9528900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-08-18T07:30:57.9527879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-08-18T07:30:58.9522633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-08-18T07:30:59.9522326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.14,T*09
2025-08-18T07:31:00.9527335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-08-18T07:31:01.9528268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-08-18T07:31:02.9523629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-08-18T07:31:03.9523016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-08-18T07:31:04.9521391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-08-18T07:31:05.9531668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-08-18T07:31:06.9527472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-08-18T07:31:07.9523931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-08-18T07:31:08.9529601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-08-18T07:31:09.9526079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-08-18T07:31:10.9527529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-18T07:31:11.9524472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-08-18T07:31:12.9530678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-08-18T07:31:13.9530972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-18T07:31:14.9527466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-08-18T07:31:15.9527039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-08-18T07:31:16.9523119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-08-18T07:31:17.9525757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-08-18T07:31:18.9522037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-08-18T07:31:19.9530409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-18T07:31:20.9526681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-08-18T07:31:21.9526830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-08-18T07:31:22.9527236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-08-18T07:31:23.9528691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-08-18T07:31:24.9526557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-08-18T07:31:25.9525907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-08-18T07:31:26.9521952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-08-18T07:31:27.9522146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-08-18T07:31:28.9528330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-08-18T07:31:29.9523269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-08-18T07:31:30.9529624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-08-18T07:31:31.9529891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-08-18T07:31:32.9526405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-18T07:31:33.9527218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-08-18T07:31:34.9522799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-08-18T07:31:35.9524133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-18T07:31:36.9529525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-08-18T07:31:37.9525792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-08-18T07:31:38.9522118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-08-18T07:31:39.9531692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-18T07:31:40.9526769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-08-18T07:31:41.9524590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-08-18T07:31:42.9521956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-08-18T07:31:43.9531255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-08-18T07:31:44.9527419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-08-18T07:31:45.9526540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-08-18T07:31:46.9522926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-08-18T07:31:47.9523138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-18T07:31:48.9529316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-08-18T07:31:49.9529060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-08-18T07:31:50.9526887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-08-18T07:31:51.9522431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-08-18T07:31:52.9528109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-08-18T07:31:53.9525581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-08-18T07:31:54.9522325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-08-18T07:31:55.9524839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-08-18T07:31:56.9531183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-08-18T07:31:57.9526645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-08-18T07:31:58.9524993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-08-18T07:31:59.9526020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-08-18T07:32:00.9523334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-18T07:32:01.9524452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-08-18T07:32:02.9529542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-18T07:32:03.9529413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-08-18T07:32:04.9525309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-08-18T07:32:05.9523203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-08-18T07:32:06.9531003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-08-18T07:32:07.9530712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-08-18T07:32:08.9526173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-08-18T07:32:09.9526295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-08-18T07:32:10.9522671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-08-18T07:32:11.9526974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-08-18T07:32:12.9522575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-08-18T07:32:13.9528464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-08-18T07:32:14.9523316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-18T07:32:15.9522466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-08-18T07:32:16.9530711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-08-18T07:32:17.9531169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-08-18T07:32:18.9526287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-08-18T07:32:19.9526724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-08-18T07:32:20.9522985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-08-18T07:32:21.9523305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-08-18T07:32:22.9524129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-08-18T07:32:23.9523457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-18T07:32:24.9524324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-08-18T07:32:25.9524940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-18T07:32:26.9530677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-08-18T07:32:27.9521771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-08-18T07:32:28.9523044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-08-18T07:32:29.9521794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-08-18T07:32:30.9527642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-08-18T07:32:31.9526221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-18T07:32:32.9522652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-08-18T07:32:33.9528030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-08-18T07:32:34.9523362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-08-18T07:32:35.9522171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-18T07:32:36.9529372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-18T07:32:37.9529519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-08-18T07:32:38.9525723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-08-18T07:32:39.9524931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-08-18T07:32:40.9530262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-08-18T07:32:41.9535916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-08-18T07:32:42.9527645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-08-18T07:32:43.9526866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-08-18T07:32:44.9522846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-08-18T07:32:45.9528074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-08-18T07:32:46.9525003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-08-18T07:32:47.9524120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-08-18T07:32:48.9530487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-08-18T07:32:49.9529316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-08-18T07:32:50.9526212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-08-18T07:32:51.9522596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-18T07:32:52.9527873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-08-18T07:32:53.9526361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-18T07:32:54.9523638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-08-18T07:32:55.9525805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-08-18T07:32:56.9521822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-08-18T07:32:57.9527867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-18T07:32:58.9524354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-08-18T07:32:59.9523187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-08-18T07:33:00.9530051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-18T07:33:01.9530116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-08-18T07:33:02.9527216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-08-18T07:33:03.9526826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-08-18T07:33:04.9525134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-08-18T07:33:05.9526407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-08-18T07:33:06.9521859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-08-18T07:33:07.9520977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-08-18T07:33:08.9526600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-08-18T07:33:09.9527091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-08-18T07:33:10.9522887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-08-18T07:33:11.9523081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-08-18T07:33:12.9528825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-08-18T07:33:13.9476489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.41,T*06
2025-08-18T07:33:14.9524298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.45,T*02
2025-08-18T07:33:15.9524842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.58,T*0E
2025-08-18T07:33:16.9521151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.68,T*0D
2025-08-18T07:33:17.9529329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.73,T*07
2025-08-18T07:33:18.9526010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.79,T*0D
2025-08-18T07:33:19.9527320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.86,T*0D
2025-08-18T07:33:20.9521774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-08-18T07:33:21.9523420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.14,T*05
2025-08-18T07:33:22.9528895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-08-18T07:33:23.9528158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-08-18T07:33:24.9522874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-08-18T07:33:25.9523116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-08-18T07:33:26.9528214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-08-18T07:33:27.9523928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-08-18T07:33:28.9529323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-08-18T07:33:29.9524483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-08-18T07:33:30.9523404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-08-18T07:33:31.9522648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.82,T*0A
2025-08-18T07:33:32.9528489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.86,T*0E
2025-08-18T07:33:33.9527410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-08-18T07:33:34.9525774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.98,T*01
2025-08-18T07:33:35.9524122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-08-18T07:33:36.9530730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-08-18T07:33:37.9530050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-08-18T07:33:38.9525676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-08-18T07:33:39.9582050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-08-18T07:33:40.9523644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-08-18T07:33:41.9521651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-08-18T07:33:42.9526604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-08-18T07:33:43.9524303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-08-18T07:33:44.9522627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-08-18T07:33:45.9530993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-08-18T07:33:46.9526323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-08-18T07:33:47.9547571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-08-18T07:33:48.9522569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-08-18T07:33:49.9522154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-08-18T07:33:50.9526983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-08-18T07:33:51.9523179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-08-18T07:33:52.9528555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-08-18T07:33:53.9530839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-18T07:33:54.9572990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-08-18T07:33:55.9525217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-18T07:33:56.9531226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-08-18T07:33:57.9522326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-08-18T07:33:58.9529232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.03,T*04
2025-08-18T07:33:59.9528543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-08-18T07:34:00.9524500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-08-18T07:34:01.9529510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-08-18T07:34:02.9525961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-08-18T07:34:03.9524629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-08-18T07:34:04.9531585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-08-18T07:34:05.9531367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-08-18T07:34:06.9530773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-08-18T07:34:07.9529908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-18T07:34:08.9525491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-08-18T07:34:09.9528320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-08-18T07:34:10.9523376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.24,T*01
2025-08-18T07:34:11.9523564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-08-18T07:34:12.9528836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-08-18T07:34:13.9529308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-08-18T07:34:14.9524085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.24,T*01
2025-08-18T07:34:15.9522412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-08-18T07:34:16.9526848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-18T07:34:17.9524550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-18T07:34:18.9521672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-08-18T07:34:19.9529912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-08-18T07:34:20.9524808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-08-18T07:34:21.9525528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-08-18T07:34:22.9522721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-08-18T07:34:23.9522205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-18T07:34:24.9576287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-18T07:34:25.9543425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-18T07:34:26.9523584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-08-18T07:34:27.9522709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-18T07:34:29.0126245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-08-18T07:34:30.0161797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-18T07:34:31.0128357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-08-18T07:34:32.0127539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-08-18T07:34:33.0122839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-08-18T07:34:34.0122564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-08-18T07:34:35.0127513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-18T07:34:36.0127727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-08-18T07:34:37.0122357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-08-18T07:34:38.0123067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-18T07:34:39.0128635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-08-18T07:34:40.0128797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-08-18T07:34:41.0123720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-08-18T07:34:42.0123609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-18T07:34:43.0131414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-08-18T07:34:44.0124668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-08-18T07:34:45.0126459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-18T07:34:46.0126585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-18T07:34:47.0121331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-08-18T07:34:48.0122822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-08-18T07:34:49.0171726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-18T07:34:50.0129124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-08-18T07:34:51.0128273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-18T07:34:52.0130565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-18T07:34:53.0131288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-18T07:34:54.0131097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-18T07:34:55.0130284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-08-18T07:34:56.0130125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-08-18T07:34:57.0126531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-08-18T07:34:58.0126126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-08-18T07:34:59.0122297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-18T07:35:00.0123659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-18T07:35:01.0129456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-18T07:35:02.0130125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-08-18T07:35:03.0125468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-18T07:35:04.0126082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-18T07:35:05.0127103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-08-18T07:35:06.0126599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-08-18T07:35:07.0128346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-08-18T07:35:08.0129305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-08-18T07:35:09.0125960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-18T07:35:10.0130461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-18T07:35:11.0124136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-08-18T07:35:12.0122930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-08-18T07:35:13.0126112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.24,T*01
2025-08-18T07:35:14.0126055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-18T07:35:15.0125867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-18T07:35:16.0126919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-08-18T07:35:17.0131517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-08-18T07:35:18.0131133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-08-18T07:35:19.0126651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-18T07:35:20.0127376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-08-18T07:35:21.0122771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-18T07:35:22.0122649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-08-18T07:35:23.0129163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-08-18T07:35:24.0129155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-08-18T07:35:25.0128618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-18T07:35:26.0124872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-18T07:35:27.0122404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-08-18T07:35:28.0122310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-08-18T07:35:29.0126940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-08-18T07:35:30.0124019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-08-18T07:35:31.0129777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-08-18T07:35:32.0120311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-08-18T07:35:33.0124959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-08-18T07:35:34.0128266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.66,T*07
2025-08-18T07:35:35.0124677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.66,T*07
2025-08-18T07:35:36.0124559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-08-18T07:35:37.0124666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-18T07:35:38.0123499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-18T07:35:39.0128813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-18T07:35:40.0130740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.82,T*0D
2025-08-18T07:35:41.0125311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-08-18T07:35:42.0125015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-08-18T07:35:43.0125193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-08-18T07:35:44.0126373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-08-18T07:35:45.0131790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-08-18T07:35:46.0122469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-08-18T07:35:47.0128359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-08-18T07:35:48.0121379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-08-18T07:35:49.0128167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-08-18T07:35:50.0121849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-08-18T07:35:51.0127149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-08-18T07:35:52.0127659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-18T07:35:53.0152587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-08-18T07:35:54.0129002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-18T07:35:55.0124305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-08-18T07:35:56.0125318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-08-18T07:35:57.0130576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-08-18T07:35:58.0122018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-08-18T07:35:59.0129940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-08-18T07:36:00.0127992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-08-18T07:36:01.0124684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-08-18T07:36:02.0123925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-08-18T07:36:03.0129740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-18T07:36:04.0126801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-08-18T07:36:05.0123009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-18T07:36:06.0122911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-08-18T07:36:07.0127267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-08-18T07:36:08.0122728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-08-18T07:36:09.0129783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-08-18T07:36:10.0130972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-08-18T07:36:11.0128334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-08-18T07:36:12.0126587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-08-18T07:36:13.0128298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-08-18T07:36:14.0124040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-18T07:36:15.0128771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.81,T*0E
2025-08-18T07:36:16.0130745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-08-18T07:36:17.0126319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-08-18T07:36:18.0128245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-08-18T07:36:19.0123557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-08-18T07:36:20.0124991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-08-18T07:36:21.0127463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-08-18T07:36:22.0127953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-08-18T07:36:23.0123987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-08-18T07:36:24.0124310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-08-18T07:36:25.0128765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-18T07:36:26.0128979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-08-18T07:36:27.0126252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-08-18T07:36:28.0127679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-08-18T07:36:29.0125852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-08-18T07:36:30.0127214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-18T07:36:31.0131025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-18T07:36:32.0126334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-18T07:36:33.0130911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-18T07:36:34.0122919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-08-18T07:36:35.0128689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.30,T*04
2025-08-18T07:36:36.0124304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-08-18T07:36:37.0120951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-08-18T07:36:38.0127179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-08-18T07:36:39.0123754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-08-18T07:36:40.0124398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-18T07:36:41.0130261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-18T07:36:42.0129702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-08-18T07:36:43.0126521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-18T07:36:44.0128003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-18T07:36:45.0123495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-08-18T07:36:46.0124275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-18T07:36:47.0130374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-08-18T07:36:48.0129483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-08-18T07:36:49.0131295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-18T07:36:50.0131040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-08-18T07:36:51.0127989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-08-18T07:36:52.0127079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-18T07:36:53.0123287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-08-18T07:36:54.0122758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-08-18T07:36:55.0128290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-08-18T07:36:56.0127825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-08-18T07:36:57.0124804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-18T07:36:58.0126165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-08-18T07:36:59.0122510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-18T07:37:00.0125485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-18T07:37:01.0121785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-18T07:37:02.0121567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-18T07:37:03.0128086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-08-18T07:37:04.0122029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-18T07:37:05.0128026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-18T07:37:06.0129067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-18T07:37:07.0125681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-18T07:37:08.0124799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-08-18T07:37:09.0127281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-08-18T07:37:10.0126658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-18T07:37:11.0123402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-08-18T07:37:12.0123472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-08-18T07:37:13.0120666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.03,T*04
2025-08-18T07:37:14.0123441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-08-18T07:37:15.0128492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-08-18T07:37:16.0124005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-08-18T07:37:17.0129870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-18T07:37:18.0129575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-08-18T07:37:19.0122168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-08-18T07:37:20.0122198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-08-18T07:37:21.0127886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-08-18T07:37:22.0128540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-08-18T07:37:23.0124018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-08-18T07:37:24.0123857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-08-18T07:37:25.0130914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-08-18T07:37:26.0130890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-08-18T07:37:27.0126836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-08-18T07:37:28.0128719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-08-18T07:37:29.0123568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-18T07:37:30.0126170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-08-18T07:37:31.0129075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-08-18T07:37:32.0129604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-18T07:37:33.0129871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-08-18T07:37:34.0129385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-18T07:37:35.0127548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-08-18T07:37:36.0125432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-08-18T07:37:37.0126136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-08-18T07:37:38.0126667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-08-18T07:37:39.0121068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-08-18T07:37:40.0124834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-08-18T07:37:41.0131238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-08-18T07:37:42.0126595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-18T07:37:43.0122696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-18T07:37:44.0122846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-08-18T07:37:45.0128119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-08-18T07:37:46.0127066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-08-18T07:37:47.0126313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-08-18T07:37:48.0127218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-18T07:37:49.0123701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-18T07:37:50.0124092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-08-18T07:37:51.0128831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-08-18T07:37:52.0128760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-18T07:37:53.0124215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-08-18T07:37:54.0124858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-08-18T07:37:55.0128831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.03,T*04
2025-08-18T07:37:56.0129534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-18T07:37:57.0125635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-08-18T07:37:58.0124849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-08-18T07:37:59.0121046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-08-18T07:38:00.0123207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-08-18T07:38:01.0131740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-08-18T07:38:02.0123112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-08-18T07:38:03.0128473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-18T07:38:04.0130073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-18T07:38:05.0125124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-18T07:38:06.0122368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-08-18T07:38:07.0122237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-08-18T07:38:08.0124906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-08-18T07:38:09.0131930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-08-18T07:38:10.0130978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-08-18T07:38:11.0126851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-18T07:38:12.0122482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-08-18T07:38:13.0124148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-18T07:38:14.0123193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.66,T*07
2025-08-18T07:38:15.0129663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-08-18T07:38:16.0129081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-08-18T07:38:17.0124896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-08-18T07:38:18.0124549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-08-18T07:38:19.0130055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-08-18T07:38:20.0130518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-18T07:38:21.0125697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-08-18T07:38:22.0125404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-18T07:38:23.0128170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-08-18T07:38:24.0125817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-08-18T07:38:25.0123028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-08-18T07:38:26.0122689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.69,T*08
2025-08-18T07:38:27.0127719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-08-18T07:38:28.0123385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.69,T*08
2025-08-18T07:38:29.0129477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-08-18T07:38:30.0125882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-08-18T07:38:31.0126302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-08-18T07:38:32.0126635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-08-18T07:38:33.0129039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-08-18T07:38:34.0129261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-08-18T07:38:35.0128835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-08-18T07:38:36.0130626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-08-18T07:38:37.0127715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-08-18T07:38:38.0123288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-08-18T07:38:39.0127208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-18T07:38:40.0129105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-08-18T07:38:41.0124266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-08-18T07:38:42.0123988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-08-18T07:38:43.0130710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-08-18T07:38:44.0128195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-18T07:38:45.0124767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-08-18T07:38:46.0124568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-08-18T07:38:47.0130017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-08-18T07:38:48.0129541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-08-18T07:38:49.0125628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-08-18T07:38:50.0123452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-08-18T07:38:51.0122369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-08-18T07:38:52.0125244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-08-18T07:38:53.0125540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-08-18T07:38:54.0127710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-08-18T07:38:55.0123739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-08-18T07:38:56.0130265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-18T07:38:57.0125574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-08-18T07:38:58.0126601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-08-18T07:38:59.0127614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-08-18T07:39:00.0127839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-08-18T07:39:01.0128633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-08-18T07:39:02.0127823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-08-18T07:39:03.0124834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-08-18T07:39:04.0123735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-08-18T07:39:05.0129694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-18T07:39:06.0125618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-08-18T07:39:07.0122908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-08-18T07:39:08.0122942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-08-18T07:39:09.0126399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-18T07:39:10.0123725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-08-18T07:39:11.0129799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-08-18T07:39:12.0127430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-18T07:39:13.0123611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-08-18T07:39:14.0122617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-18T07:39:15.0128995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-08-18T07:39:16.0128537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-18T07:39:17.0124039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-08-18T07:39:18.0132240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-08-18T07:39:19.0126924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-18T07:39:20.0126848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-18T07:39:21.0123092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-08-18T07:39:22.0130272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-18T07:39:23.0124670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-08-18T07:39:24.0128524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-18T07:39:25.0129047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-18T07:39:26.0123774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-18T07:39:27.0130494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-18T07:39:28.0121964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-08-18T07:39:29.0128255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-08-18T07:39:30.0126000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-08-18T07:39:31.0122861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-08-18T07:39:32.0122267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-08-18T07:39:33.0127780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-08-18T07:39:34.0128378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-08-18T07:39:35.0123503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-08-18T07:39:36.0125370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-18T07:39:37.0129883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-08-18T07:39:38.0128867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-08-18T07:39:39.0128824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-08-18T07:39:40.0127977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-18T07:39:41.0128862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-18T07:39:42.0129732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-08-18T07:39:43.0125105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-08-18T07:39:44.0124586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-08-18T07:39:45.0130597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-08-18T07:39:46.0131474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-08-18T07:39:47.0129282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-08-18T07:39:48.0131080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-18T07:39:49.0125728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-08-18T07:39:50.0129363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-08-18T07:39:51.0127243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-18T07:39:52.0126422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-18T07:39:53.0123753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-08-18T07:39:54.0126034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-18T07:39:55.0122197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-08-18T07:39:56.0122874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-08-18T07:39:57.0128832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-08-18T07:39:58.0128775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-08-18T07:39:59.0124584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-18T07:40:00.0128469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-08-18T07:40:01.0123156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-08-18T07:40:02.0125387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-18T07:40:03.0122177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-18T07:40:04.0127224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-08-18T07:40:05.0122165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-18T07:40:06.0122770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-08-18T07:40:07.0120943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-08-18T07:40:08.0121694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-18T07:40:09.0127477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-08-18T07:40:10.0127926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-08-18T07:40:11.0124475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-08-18T07:40:12.0124092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-08-18T07:40:13.0129900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-08-18T07:40:14.0128107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-18T07:40:15.0125373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-08-18T07:40:16.0124897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-08-18T07:40:17.0125079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-18T07:40:18.0130088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-08-18T07:40:19.0130930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-08-18T07:40:20.0126210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-18T07:40:21.0128018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.81,T*0E
2025-08-18T07:40:22.0123380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-08-18T07:40:23.0124306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.81,T*0E
2025-08-18T07:40:24.0129192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-08-18T07:40:25.0131377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-08-18T07:40:26.0127830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-08-18T07:40:27.0131466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-18T07:40:28.0127338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-08-18T07:40:29.0128264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-18T07:40:30.0129196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-08-18T07:40:31.0125779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-08-18T07:40:32.0123358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-08-18T07:40:33.0124759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-18T07:40:34.0131242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-08-18T07:40:35.0131862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-08-18T07:40:36.0129415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-08-18T07:40:37.0129307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-08-18T07:40:38.0124832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-18T07:40:39.0126077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-08-18T07:40:40.0123456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-08-18T07:40:41.0123404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-08-18T07:40:42.0130129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-18T07:40:43.0128901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-08-18T07:40:44.0124416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-08-18T07:40:45.0123748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-08-18T07:40:46.0129408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-08-18T07:40:47.0129488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-08-18T07:40:48.0125041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-08-18T07:40:49.0123464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-08-18T07:40:50.0126280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-18T07:40:51.0125793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-18T07:40:52.0127533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-18T07:40:53.0130443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-18T07:40:54.0122924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-18T07:40:55.0122956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-18T07:40:56.0132588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-18T07:40:57.0131693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-18T07:40:58.0126184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-18T07:40:59.0124049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-18T07:41:00.0129928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-18T07:41:01.0131572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-18T07:41:02.0128453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-18T07:41:03.0128381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-18T07:41:04.0124840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-18T07:41:05.0124915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-18T07:41:06.0131169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-18T07:41:07.0130965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-18T07:41:08.0126432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-18T07:41:09.0127272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-18T07:41:10.0122809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-18T07:41:11.0123603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-18T07:41:12.0129920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-18T07:41:13.0128830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-18T07:41:14.0126506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-18T07:41:15.0123322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-18T07:41:16.0130838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-18T07:41:17.0121668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-18T07:41:18.0128194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-18T07:41:19.0126871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-18T07:41:20.0122556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-18T07:41:21.0129303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-18T07:41:22.0121756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-18T07:41:23.0126094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-18T07:41:24.0123882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-18T07:41:25.0123819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-18T07:41:26.0129314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-18T07:41:27.0129111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-18T07:41:28.0124581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-18T07:41:29.0130975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-18T07:41:30.0126754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-18T07:41:31.0130093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-18T07:41:32.0127259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-18T07:41:33.0128817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-18T07:41:34.0124195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-18T07:41:35.0123201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-18T07:41:36.0177265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-18T07:41:37.0129099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-18T07:41:38.0124518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-18T07:41:39.0124778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-18T07:41:40.0125193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-18T07:41:41.0124709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-18T07:41:42.0129445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-18T07:41:43.0128829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-18T07:41:44.0124335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-18T07:41:45.0125053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-18T07:41:46.0131441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-18T07:41:47.0130682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-18T07:41:48.0125403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-18T07:41:49.0125942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-18T07:41:50.0126332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-18T07:41:51.0122737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-18T07:41:52.0127864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-18T07:41:53.0127477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-18T07:41:54.0131110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-18T07:41:55.0130236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-18T07:41:56.0126115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-18T07:41:57.0126324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-18T07:41:58.0129181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-18T07:41:59.0130108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-18T07:42:00.0128847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-18T07:42:01.0122715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-18T07:42:02.0128393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-18T07:42:03.0129530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-18T07:42:04.0125253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-18T07:42:05.0125967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-18T07:42:06.0130795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-18T07:42:07.0131609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-18T07:42:08.0127402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-18T07:42:09.0126521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-18T07:42:10.0122758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-18T07:42:11.0122241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-18T07:42:12.0130988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-18T07:42:13.0128349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-18T07:42:14.0126611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-18T07:42:15.0130383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-18T07:42:16.0125608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-18T07:42:17.0123113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-18T07:42:18.0130700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-18T07:42:19.0123526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-18T07:42:20.0124519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-18T07:42:21.0127630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-18T07:42:22.0130782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-18T07:42:23.0124826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-18T07:42:24.0122846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-18T07:42:25.0123574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-18T07:42:26.0125143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-18T07:42:27.0126346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-18T07:42:28.0123349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-18T07:42:29.0129900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-18T07:42:30.0125609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-18T07:42:31.0123647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-18T07:42:32.0130344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-18T07:42:33.0129876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-18T07:42:34.0126170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-18T07:42:35.0124916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-18T07:42:36.0123483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-18T07:42:37.0127144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-18T07:42:38.0124392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-18T07:42:39.0123431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-18T07:42:40.0127035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-18T07:42:41.0124726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-18T07:42:42.0130208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-18T07:42:43.0130125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-18T07:42:44.0128337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-18T07:42:45.0127833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-18T07:42:46.0123118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-18T07:42:47.0125021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-18T07:42:48.0130816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-18T07:42:49.0129485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-18T07:42:50.0124532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-18T07:42:51.0128067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-18T07:42:52.0123074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-18T07:42:53.0124612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-18T07:42:54.0130035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-18T07:42:55.0129989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-18T07:42:56.0128795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-18T07:42:57.0125318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-18T07:42:58.0130884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-18T07:42:59.0121484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-18T07:43:00.0127790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-18T07:43:01.0127564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-18T07:43:02.0122914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-18T07:43:03.0124284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-18T07:43:04.0130264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-18T07:43:05.0130560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-18T07:43:06.0127862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-18T07:43:07.0127558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-18T07:43:08.0124162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-18T07:43:09.0125522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-18T07:43:10.0128737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-18T07:43:11.0124150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-18T07:43:12.0128080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-18T07:43:13.0127687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-18T07:43:14.0123593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-18T07:43:15.0121836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-18T07:43:16.0127649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-18T07:43:17.0130411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-18T07:43:18.0128892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-18T07:43:19.0128974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-18T07:43:20.0125034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-18T07:43:21.0129019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-18T07:43:22.0124686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-18T07:43:23.0130112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-18T07:43:24.0093653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-18T07:43:25.0125364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-18T07:43:26.0122856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-18T07:43:27.0124234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-18T07:43:28.0121985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-18T07:43:29.0121881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-18T07:43:30.0128105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-18T07:43:31.0128594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-18T07:43:32.0124600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-18T07:43:33.0123809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-18T07:43:34.0129324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-18T07:43:35.0130193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-18T07:43:36.0129618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-18T07:43:37.0130093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-18T07:43:38.0124515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-18T07:43:39.0125811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-18T07:43:40.0125963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-18T07:43:41.0125124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-18T07:43:42.0129321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-18T07:43:43.0124880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-18T07:43:44.0130394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-18T07:43:45.0129701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-18T07:43:46.0126966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-18T07:43:47.0126028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-18T07:43:48.0122731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-18T07:43:49.0122979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-18T07:43:50.0128997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-18T07:43:51.0128327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-18T07:43:52.0126626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-18T07:43:53.0127472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-18T07:43:54.0124338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-18T07:43:55.0122482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-18T07:43:56.0129877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-18T07:43:57.0130146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-18T07:43:58.0126202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-18T07:43:59.0125116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-18T07:44:00.0120434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-18T07:44:01.0130150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-18T07:44:02.0126913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-18T07:44:03.0124604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-18T07:44:04.0130182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-18T07:44:05.0125848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-18T07:44:06.0125411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-18T07:44:07.0126487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-18T07:44:08.0121959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-18T07:44:09.0122938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-18T07:44:10.0123474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-18T07:44:11.0127448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-18T07:44:12.0128668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-18T07:44:13.0128096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-18T07:44:14.0124602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-18T07:44:15.0126043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-18T07:44:16.0129906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-18T07:44:17.0130579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-18T07:44:18.0123646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-18T07:44:19.0124471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-18T07:44:20.0123595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-18T07:44:21.0123364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-18T07:44:22.0121720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-18T07:44:23.0129341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-18T07:44:24.0125565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-18T07:44:25.0124975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-18T07:44:26.0130453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-18T07:44:27.0130040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-18T07:44:28.0126579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-18T07:44:29.0124396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-18T07:44:30.0122254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-18T07:44:31.0124066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-18T07:44:32.0120984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-18T07:44:33.0122943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-18T07:44:34.0125268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-18T07:44:35.0124994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-18T07:44:36.0129351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-18T07:44:37.0129402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-18T07:44:38.0125443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-18T07:44:39.0125680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-18T07:44:40.0121800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-18T07:44:41.0130574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-18T07:44:42.0127427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-18T07:44:43.0120890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-18T07:44:44.0123922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-18T07:44:45.0123447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-18T07:44:46.0130001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-18T07:44:47.0124653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-18T07:44:48.0130457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-18T07:44:49.0131489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-18T07:44:50.0126462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-18T07:44:51.0122996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-18T07:44:52.0122346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-18T07:44:53.0121618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-18T07:44:54.0128082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-18T07:44:55.0128965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-18T07:44:56.0124565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-18T07:44:57.0129426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-18T07:44:58.0122880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-18T07:44:59.0128682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-18T07:45:00.0124992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-18T07:45:01.0124421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-18T07:45:02.0131519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-18T07:45:03.0128339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-18T07:45:04.0126808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-18T07:45:05.0124319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-18T07:45:06.0131357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-18T07:45:07.0130576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-18T07:45:08.0125668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-18T07:45:09.0126175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-18T07:45:10.0121005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-18T07:45:11.0129463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-18T07:45:12.0126583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-18T07:45:13.0125424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-18T07:45:14.0130373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-18T07:45:15.0125731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-18T07:45:16.0129710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-18T07:45:17.0123577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-18T07:45:18.0129056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-18T07:45:19.0131333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-18T07:45:20.0127043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-18T07:45:21.0126116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-18T07:45:22.0122609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-18T07:45:23.0122079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-18T07:45:24.0131098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-18T07:45:25.0129104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-18T07:45:26.0125487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-18T07:45:27.0125008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-18T07:45:28.0131133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-18T07:45:29.0130966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-18T07:45:30.0126232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-18T07:45:31.0129086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-18T07:45:32.0123007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-18T07:45:33.0231560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-18T07:45:34.0122796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-18T07:45:35.0123591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-18T07:45:36.0121602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-18T07:45:37.0124920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-18T07:45:38.0127323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-18T07:45:39.0129012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-18T07:45:40.0124661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-18T07:45:41.0127801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-18T07:45:42.0124422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-18T07:45:43.0130492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-18T07:45:44.0126833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-18T07:45:45.0133592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-18T07:45:46.0123371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-18T07:45:47.0123167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-18T07:45:48.0124582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-18T07:45:49.0122292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-18T07:45:50.0128995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-18T07:45:51.0128858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-18T07:45:52.0124761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-18T07:45:53.0124587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-18T07:45:54.0131780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-18T07:45:55.0130009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-18T07:45:56.0125412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-18T07:45:57.0122491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-18T07:45:58.0130457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-18T07:45:59.0128403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-18T07:46:00.0179702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-18T07:46:01.0122273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-18T07:46:02.0127393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-18T07:46:03.0128672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-18T07:46:04.0127639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-18T07:46:05.0127526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-18T07:46:06.0125397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-18T07:46:07.0124919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-18T07:46:08.0123542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-18T07:46:09.0128584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-18T07:46:10.0123329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-18T07:46:11.0123108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-18T07:46:12.0122865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-18T07:46:13.0126945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-18T07:46:14.0122857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-18T07:46:15.0126362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:46:16.0121565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:46:17.0119961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:46:18.0128215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:46:19.0127258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-18T07:46:20.0123609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-18T07:46:21.0122532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-18T07:46:22.0128036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-18T07:46:23.0122684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-18T07:46:24.0126885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-18T07:46:25.0125322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-18T07:46:26.0126691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-18T07:46:27.0131226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-18T07:46:28.0126595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-18T07:46:29.0126366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-18T07:46:30.0121923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-18T07:46:31.0130530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-18T07:46:32.0131347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-18T07:46:33.0122601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-18T07:46:34.0192418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-18T07:46:35.0126631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-18T07:46:36.0123137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-18T07:46:37.0132361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-18T07:46:38.0123835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-18T07:46:39.0123347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-18T07:46:40.0129524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-18T07:46:41.0131161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-18T07:46:42.0126328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-18T07:46:43.0127925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-18T07:46:44.0123166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-18T07:46:45.0128103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-18T07:46:46.0123647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-18T07:46:47.0124756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-18T07:46:48.0129345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-18T07:46:49.0125911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-18T07:46:50.0122542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-18T07:46:51.0153312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-18T07:46:52.0127654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-18T07:46:53.0128958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-18T07:46:54.0125068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-18T07:46:55.0124278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-18T07:46:56.0124811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-18T07:46:57.0125988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-18T07:46:58.0127214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-18T07:46:59.0127130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-18T07:47:00.0122929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-18T07:47:01.0122884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-18T07:47:02.0123243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-18T07:47:03.0127103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-18T07:47:04.0123829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-18T07:47:05.0124256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-18T07:47:06.0127885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-18T07:47:07.0127049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-18T07:47:08.0123543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-18T07:47:09.0121310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-18T07:47:10.0127529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-18T07:47:11.0123568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-18T07:47:12.0129575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-18T07:47:13.0124745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-18T07:47:14.0130904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-18T07:47:15.0131560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-18T07:47:16.0127456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-18T07:47:17.0127216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-18T07:47:18.0121536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-18T07:47:19.0122818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-18T07:47:20.0129655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-18T07:47:21.0127269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-18T07:47:22.0126068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-18T07:47:23.0130533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-18T07:47:24.0126351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-18T07:47:25.0127858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-18T07:47:26.0126019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-18T07:47:27.0127836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-18T07:47:28.0124862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-18T07:47:29.0125255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-18T07:47:30.0120926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-18T07:47:31.0124218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:47:32.0121085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-18T07:47:33.0128268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-18T07:47:34.0125484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-18T07:47:35.0122513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-18T07:47:36.0127567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-18T07:47:37.0123090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-18T07:47:38.0130316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-18T07:47:39.0128296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-18T07:47:40.0128989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-18T07:47:41.0129753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-18T07:47:42.0123355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-18T07:47:43.0124985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-18T07:47:44.0131130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-18T07:47:45.0131401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T07:47:46.0125977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-18T07:47:47.0124964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-18T07:47:48.0121644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-18T07:47:49.0131472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-18T07:47:50.0127024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:47:51.0129576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:47:52.0125800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-18T07:47:53.0125614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:47:54.0120925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:47:55.0123739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:47:56.0130992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-18T07:47:57.0130947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:47:58.0127688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-18T07:47:59.0126934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:48:00.0125123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-18T07:48:01.0121178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-18T07:48:02.0130591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:48:03.0122590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-18T07:48:04.0127957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-18T07:48:05.0132176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-18T07:48:06.0126678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-18T07:48:07.0127167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-18T07:48:08.0129973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-18T07:48:09.0130341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-18T07:48:10.0128691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-18T07:48:11.0123207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-18T07:48:12.0130222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-18T07:48:13.0129536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-18T07:48:14.0125081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-18T07:48:15.0125574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-18T07:48:16.0122449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-18T07:48:17.0122455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-18T07:48:18.0128629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-18T07:48:19.0127547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-18T07:48:20.0125063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-18T07:48:21.0121762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-18T07:48:22.0127947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-18T07:48:23.0124933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-18T07:48:24.0131188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-18T07:48:25.0126159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-18T07:48:26.0132217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-18T07:48:27.0122787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-18T07:48:28.0130562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-18T07:48:29.0124384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-18T07:48:30.0122603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-18T07:48:31.0122639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-18T07:48:32.0127389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-18T07:48:33.0128595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-18T07:48:34.0122800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-18T07:48:35.0124609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-18T07:48:36.0128868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-18T07:48:37.0129679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-18T07:48:38.0127785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-18T07:48:39.0127094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-18T07:48:40.0123562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-18T07:48:41.0123068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-18T07:48:42.0128256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-18T07:48:43.0127775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-18T07:48:44.0123864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-18T07:48:45.0125435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-18T07:48:46.0124635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-18T07:48:47.0125182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-18T07:48:48.0131331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-18T07:48:49.0121791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-18T07:48:50.0129018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-18T07:48:51.0124889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-18T07:48:52.0130994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-18T07:48:53.0130784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-18T07:48:54.0126837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:48:55.0125963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-18T07:48:56.0125012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-18T07:48:57.0124440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-18T07:48:58.0123317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-18T07:48:59.0124311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-18T07:49:00.0130135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-18T07:49:01.0131016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:49:02.0128664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:49:03.0128266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:49:04.0125014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-18T07:49:05.0122113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-18T07:49:06.0130491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-18T07:49:07.0124054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-18T07:49:08.0121890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-18T07:49:09.0130224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-18T07:49:10.0127778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-18T07:49:11.0125788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-18T07:49:12.0121755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-18T07:49:13.0121952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-18T07:49:14.0128998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-18T07:49:15.0126885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-18T07:49:16.0130707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-18T07:49:17.0129442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-18T07:49:18.0127733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-18T07:49:19.0130210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-18T07:49:20.0125675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-18T07:49:21.0123550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-18T07:49:22.0129270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:49:23.0130050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-18T07:49:24.0125049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-18T07:49:25.0125242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-18T07:49:26.0131591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:49:27.0122129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-18T07:49:28.0128059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-18T07:49:29.0128515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-18T07:49:30.0123545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-18T07:49:31.0124270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:49:32.0130197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-18T07:49:33.0129940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-18T07:49:34.0125998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-18T07:49:35.0125173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:49:36.0122650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:49:37.0122801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-18T07:49:38.0129263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-18T07:49:39.0128612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:49:40.0125240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:49:41.0129936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-18T07:49:42.0126090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:49:43.0129257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:49:44.0125621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T07:49:45.0127084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:49:46.0123963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:49:47.0123500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-18T07:49:48.0130870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-18T07:49:49.0130419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:49:50.0125651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T07:49:51.0124819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T07:49:52.0122338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-18T07:49:53.0125367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-18T07:49:54.0127205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-18T07:49:55.0129675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-18T07:49:56.0126547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-18T07:49:57.0123250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-18T07:49:58.0121138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-18T07:49:59.0132110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-18T07:50:00.0127317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-18T07:50:01.0125729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-18T07:50:02.0122603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-18T07:50:03.0124166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-18T07:50:04.0130287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-18T07:50:05.0126975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-18T07:50:06.0122713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-18T07:50:07.0123326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-18T07:50:08.0129997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-18T07:50:09.0123347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-18T07:50:10.0128340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-18T07:50:11.0125350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-18T07:50:12.0124357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-18T07:50:13.0124299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-18T07:50:14.0122151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-18T07:50:15.0129985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-18T07:50:16.0125468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-18T07:50:17.0123853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-18T07:50:18.0127037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-18T07:50:19.0127203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-18T07:50:20.0130340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-18T07:50:21.0129154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-18T07:50:22.0125549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-18T07:50:23.0126397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-18T07:50:24.0124893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-18T07:50:25.0125130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-18T07:50:26.0131277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-18T07:50:27.0121784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-18T07:50:28.0127466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-18T07:50:29.0131395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-18T07:50:30.0126185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-18T07:50:31.0126192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-18T07:50:32.0121758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-18T07:50:33.0130001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-18T07:50:34.0127299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-18T07:50:35.0128017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-18T07:50:36.0125092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-18T07:50:37.0122088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-18T07:50:38.0127434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-18T07:50:39.0129596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-18T07:50:40.0123911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-18T07:50:41.0131071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-18T07:50:42.0125354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-18T07:50:43.0125824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-18T07:50:44.0129675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-18T07:50:45.0128430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-18T07:50:46.0124108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-18T07:50:47.0123669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-18T07:50:48.0129001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-18T07:50:49.0125012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-18T07:50:50.0122739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-18T07:50:51.0122377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-18T07:50:52.0154629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-18T07:50:53.0124448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-18T07:50:54.0130698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-18T07:50:55.0130981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-18T07:50:56.0127871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-18T07:50:57.0133000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-18T07:50:58.0130891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-18T07:50:59.0124003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-18T07:51:00.0129254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-18T07:51:01.0128827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-18T07:51:02.0125395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-18T07:51:03.0197311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-18T07:51:04.0130357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-18T07:51:05.0128176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-18T07:51:06.0124168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-18T07:51:07.0123907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-18T07:51:08.0123130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-18T07:51:09.0122172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-18T07:51:10.0126692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:51:11.0126514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:51:12.0127134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-18T07:51:13.0122719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:51:14.0128102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:51:15.0128164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:51:16.0128336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-18T07:51:17.0130400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-18T07:51:18.0121461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-18T07:51:19.0130535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-18T07:51:20.0131781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-18T07:51:21.0129382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-18T07:51:22.0125902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-18T07:51:23.0130067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-18T07:51:24.0122782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-18T07:51:25.0122160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-18T07:51:26.0123008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-18T07:51:27.0126711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-18T07:51:28.0124113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-18T07:51:29.0125135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-18T07:51:30.0131556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-18T07:51:31.0131500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-18T07:51:32.0127431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-18T07:51:33.0127395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-18T07:51:34.0125731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-18T07:51:35.0130149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-18T07:51:36.0125798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-18T07:51:37.0126509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-18T07:51:38.0122061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-18T07:51:39.0124502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-18T07:51:40.0130377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-18T07:51:41.0122173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-18T07:51:42.0128816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-18T07:51:43.0127696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-18T07:51:44.0123684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-18T07:51:45.0124204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-18T07:51:46.0130562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-18T07:51:47.0127597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-18T07:51:48.0131278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-18T07:51:49.0131834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-18T07:51:50.0126440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-18T07:51:51.0127404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-18T07:51:52.0123437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-18T07:51:53.0131763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-18T07:51:54.0128262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-18T07:51:55.0129854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-18T07:51:56.0125935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-18T07:51:57.0126384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-18T07:51:58.0132358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-18T07:51:59.0121784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-18T07:52:00.0127913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-18T07:52:01.0126915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-18T07:52:02.0128142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-18T07:52:03.0127535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-18T07:52:04.0123725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-18T07:52:05.0125873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-18T07:52:06.0130458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-18T07:52:07.0127631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-18T07:52:08.0126270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-18T07:52:09.0126375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-18T07:52:10.0197895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-18T07:52:11.0124062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-18T07:52:12.0130274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-18T07:52:13.0125431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-18T07:52:14.0127720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-18T07:52:15.0130815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-18T07:52:16.0125266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-18T07:52:17.0128354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-18T07:52:18.0124563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-18T07:52:19.0125025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-18T07:52:20.0130176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-18T07:52:21.0121787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-18T07:52:22.0127937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-18T07:52:23.0129342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-18T07:52:24.0125888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-18T07:52:25.0125834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-18T07:52:26.0122089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-18T07:52:27.0131424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-18T07:52:28.0127331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-18T07:52:29.0127781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-18T07:52:30.0121719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-18T07:52:31.0126438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-18T07:52:32.0130609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-18T07:52:33.0124134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-18T07:52:34.0122031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-18T07:52:35.0124080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-18T07:52:36.0129462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-18T07:52:37.0128444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-18T07:52:38.0129461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-18T07:52:39.0124558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-18T07:52:40.0130678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-18T07:52:41.0184830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-18T07:52:42.0128085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-18T07:52:43.0127643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-18T07:52:44.0123739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-18T07:52:45.0122338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-18T07:52:46.0122448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-18T07:52:47.0131236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-18T07:52:48.0126809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-18T07:52:49.0126502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T07:52:50.0122178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-18T07:52:51.0120998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:52:52.0123571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-18T07:52:53.0125612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-18T07:52:54.0122267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-18T07:52:55.0122921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-18T07:52:56.0129744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:52:57.0128409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-18T07:52:58.0124273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-18T07:52:59.0126512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-18T07:53:00.0131402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:53:01.0131153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-18T07:53:02.0124446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-18T07:53:03.0123282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-18T07:53:04.0128740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:53:05.0128189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:53:06.0126241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:53:07.0124166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:53:08.0131476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:53:09.0132030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:53:10.0127965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:53:11.0126528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-18T07:53:12.0122843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-18T07:53:13.0123739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:53:14.0128465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-18T07:53:15.0127728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:53:16.0123729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:53:17.0123841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:53:18.0130291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:53:19.0129192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-18T07:53:20.0125040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-18T07:53:21.0124806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:53:22.0130979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:53:23.0130006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:53:24.0126005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T07:53:25.0126124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:53:26.0131963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:53:27.0122489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-18T07:53:28.0127829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-18T07:53:29.0128928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-18T07:53:30.0124261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:53:31.0124126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:53:32.0129456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:53:33.0129008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-18T07:53:34.0125257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T07:53:35.0125531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:53:36.0130256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:53:37.0128932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-18T07:53:38.0125796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:53:39.0125447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:53:40.0129506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:53:41.0129552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-18T07:53:42.0125686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-18T07:53:43.0126331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:53:44.0124544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:53:45.0129149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:53:46.0128186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:53:47.0127073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:53:48.0126393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:53:49.0126125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:53:50.0124966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:53:51.0124679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-18T07:53:52.0130580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:53:53.0130748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:53:54.0128009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-18T07:53:55.0125904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-18T07:53:56.0178007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-18T07:53:57.0127630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:53:58.0121707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-18T07:53:59.0128158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:54:00.0130258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:54:01.0129307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-18T07:54:02.0126105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:54:03.0129362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-18T07:54:04.0125649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-18T07:54:05.0121472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:54:06.0123944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:54:07.0130593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T07:54:08.0121574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:54:09.0130556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-18T07:54:10.0126393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-18T07:54:11.0129629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:54:12.0125496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:54:13.0126953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:54:14.0185898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:54:15.0130893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:54:16.0126198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-18T07:54:17.0128271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-18T07:54:18.0129302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-18T07:54:19.0125574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-18T07:54:20.0122992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:54:21.0121786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-18T07:54:22.0127979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:54:23.0128733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-18T07:54:24.0124955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-18T07:54:25.0124491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-18T07:54:26.0129296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-18T07:54:27.0125891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T07:54:28.0124732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:54:29.0126000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-18T07:54:30.0122910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:54:31.0122302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-18T07:54:32.0127305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-18T07:54:33.0127578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:54:34.0128778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:54:35.0131250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:54:36.0127136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:54:37.0121906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T07:54:38.0128666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-18T07:54:39.0130424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:54:40.0127031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:54:41.0126018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:54:42.0122098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:54:43.0124264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:54:44.0129116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:54:45.0128687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:54:46.0125875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:54:47.0126544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:54:48.0122933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:54:49.0122123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-18T07:54:50.0128938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:54:51.0129830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-18T07:54:52.0125491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:54:53.0127520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-18T07:54:54.0128096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T07:54:55.0130045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-18T07:54:56.0125717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-18T07:54:57.0130814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-18T07:54:58.0128394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-18T07:54:59.0127520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:55:00.0126025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-18T07:55:01.0125780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:55:02.0128611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-18T07:55:03.0126922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:55:04.0128433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-18T07:55:05.0134780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:55:06.0124473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:55:07.0129040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:55:08.0129729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:55:09.0128462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-18T07:55:10.0125711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-18T07:55:11.0124765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-18T07:55:12.0129049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:55:13.0125233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:55:14.0130386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-18T07:55:15.0123379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:55:16.0127910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-18T07:55:17.0128468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-18T07:55:18.0124245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-18T07:55:19.0123657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-18T07:55:20.0124970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:55:21.0125117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-18T07:55:22.0122317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-18T07:55:23.0126875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-18T07:55:24.0123745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-18T07:55:25.0124576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-18T07:55:26.0123591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-18T07:55:27.0123123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-18T07:55:28.0129934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-18T07:55:29.0128874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-18T07:55:30.0125952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-18T07:55:31.0126824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-18T07:55:32.0127398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-18T07:55:33.0126554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-18T07:55:34.0127146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-18T07:55:35.0122780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-18T07:55:36.0127750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-18T07:55:37.0131994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-18T07:55:38.0128354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-18T07:55:39.0128225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-18T07:55:40.0125532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-18T07:55:41.0123541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-18T07:55:42.0130241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-18T07:55:43.0124558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-18T07:55:44.0131235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-18T07:55:45.0130768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-18T07:55:46.0126350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-18T07:55:47.0126087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-18T07:55:48.0122397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-18T07:55:49.0131083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-18T07:55:50.0123610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-18T07:55:51.0125947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-18T07:55:52.0123544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:55:53.0122233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-18T07:55:54.0127630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-18T07:55:55.0129298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-18T07:55:56.0126275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-18T07:55:57.0127308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-18T07:55:58.0127577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-18T07:55:59.0128845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-18T07:56:00.0128577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-18T07:56:01.0122540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:56:02.0129180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:56:03.0129469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-18T07:56:04.0125988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:56:05.0125863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-18T07:56:06.0122813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:56:07.0122602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-18T07:56:08.0127994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:56:09.0128595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-18T07:56:10.0130406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:56:11.0125108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:56:12.0131379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:56:13.0130162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-18T07:56:14.0126241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:56:15.0125043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:56:16.0130993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:56:17.0127394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:56:18.0123495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-18T07:56:19.0126786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-18T07:56:20.0120810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-18T07:56:21.0122577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-18T07:56:22.0128270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:56:23.0130784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:56:24.0122955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:56:25.0127446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-18T07:56:26.0126649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-18T07:56:27.0128123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-18T07:56:28.0130913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-18T07:56:29.0126270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-18T07:56:30.0123423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-18T07:56:31.0132428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-18T07:56:32.0127144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-18T07:56:33.0130430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-18T07:56:34.0119479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-18T07:56:35.0124535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-18T07:56:36.0130952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-18T07:56:37.0130025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-18T07:56:38.0130682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-18T07:56:39.0120243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-18T07:56:40.0122403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-18T07:56:41.0124289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-18T07:56:42.0129185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-18T07:56:43.0130051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-18T07:56:44.0125704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-18T07:56:45.0131366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-18T07:56:46.0126783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-18T07:56:47.0131001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-18T07:56:48.0126371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:56:49.0125976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:56:50.0122647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:56:51.0122373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T07:56:52.0128500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:56:53.0128476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:56:54.0128140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:56:55.0127705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-18T07:56:56.0126986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-18T07:56:57.0127157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-18T07:56:58.0121860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-18T07:56:59.0121854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-18T07:57:00.0128661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-18T07:57:01.0126039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-18T07:57:02.0124707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-18T07:57:03.0125050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-18T07:57:04.0124324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-18T07:57:05.0123798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-18T07:57:06.0130432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-18T07:57:07.0129878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-18T07:57:08.0127263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-18T07:57:09.0126561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-18T07:57:10.0122928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-18T07:57:11.0123259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-18T07:57:12.0129375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:57:13.0128210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-18T07:57:14.0129420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:57:15.0125679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:57:16.0130949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-18T07:57:17.0121729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-18T07:57:18.0127887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-18T07:57:19.0130734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T07:57:20.0126037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:57:21.0129227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:57:22.0124480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:57:23.0124407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-18T07:57:24.0131328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-18T07:57:25.0127641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:57:26.0125918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:57:27.0127774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-18T07:57:28.0128514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:57:29.0128777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:57:30.0124421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:57:31.0127179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:57:32.0121694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T07:57:33.0124150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-18T07:57:34.0125591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-18T07:57:35.0126234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-18T07:57:36.0121632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-18T07:57:37.0123745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-18T07:57:38.0130542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:57:39.0130373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-18T07:57:40.0126782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-18T07:57:41.0125312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:57:42.0122253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:57:43.0128479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-18T07:57:44.0128929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-18T07:57:45.0124005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-18T07:57:46.0122995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-18T07:57:47.0124803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:57:48.0130643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:57:49.0123066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:57:50.0127070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T07:57:51.0126928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:57:52.0123980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-18T07:57:53.0123954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-18T07:57:54.0129662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-18T07:57:55.0131209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-18T07:57:56.0126464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:57:57.0123031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:57:58.0129233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:57:59.0125807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:58:00.0131435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T07:58:01.0130900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-18T07:58:02.0126508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-18T07:58:03.0126261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-18T07:58:04.0125607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-18T07:58:05.0125957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-18T07:58:06.0123021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-18T07:58:07.0123430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-18T07:58:08.0130172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:58:09.0131612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:58:10.0126196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:58:11.0131162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:58:12.0125607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:58:13.0152666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-18T07:58:14.0124374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-18T07:58:15.0122471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-18T07:58:16.0129108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-18T07:58:17.0128662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-18T07:58:18.0127066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-18T07:58:19.0130398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-18T07:58:20.0127450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-18T07:58:21.0121590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-18T07:58:22.0124991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:58:23.0125479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-18T07:58:24.0121518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-18T07:58:25.0128083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-18T07:58:26.0128090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:58:27.0125503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-18T07:58:28.0130969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:58:29.0123682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:58:30.0129086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-18T07:58:31.0125157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T07:58:32.0131822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-18T07:58:33.0125252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:58:34.0124048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:58:35.0126604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-18T07:58:36.0122308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-18T07:58:37.0128072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-18T07:58:38.0124294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-18T07:58:39.0125394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:58:40.0131655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-18T07:58:41.0125907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:58:42.0123165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-18T07:58:43.0127786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-18T07:58:44.0125789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-18T07:58:45.0124218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-18T07:58:46.0130826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-18T07:58:47.0126001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-18T07:58:48.0122956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-18T07:58:49.0122488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-18T07:58:50.0124511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-18T07:58:51.0130744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-18T07:58:52.0131117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:58:53.0121359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T07:58:54.0127962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-18T07:58:55.0124712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-18T07:58:56.0122881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-18T07:58:57.0127320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-18T07:58:58.0122315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-18T07:58:59.0129082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-18T07:59:00.0123584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-18T07:59:01.0130763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-18T07:59:02.0127313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-18T07:59:03.0122236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-18T07:59:04.0128912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-18T07:59:05.0124811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-18T07:59:06.0131779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-18T07:59:07.0129437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-18T07:59:08.0128554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-18T07:59:09.0124290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-18T07:59:10.0130768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-18T07:59:11.0126163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-18T07:59:12.0122394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-18T07:59:13.0124121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-18T07:59:14.0123601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-18T07:59:15.0122241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-18T07:59:16.0128774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-18T07:59:17.0124689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-18T07:59:18.0131977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-18T07:59:19.0128430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-18T07:59:20.0125208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-18T07:59:21.0131213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:59:22.0126207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-18T07:59:23.0123534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-18T07:59:24.0122483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-18T07:59:25.0129788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-18T07:59:26.0128025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-18T07:59:27.0129243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-18T07:59:28.0131294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-18T07:59:29.0125931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-18T07:59:30.0122708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-18T07:59:31.0139374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-18T07:59:32.0124189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-18T07:59:33.0130857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-18T07:59:34.0126147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-18T07:59:35.0123177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-18T07:59:36.0128978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-18T07:59:37.0124588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-18T07:59:38.0122827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-18T07:59:39.0128863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-18T07:59:40.0125243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-18T07:59:41.0132028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-18T07:59:42.0127816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-18T07:59:43.0129407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-18T07:59:44.0125820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-18T07:59:45.0121346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-18T07:59:46.0122750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-18T07:59:47.0122778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-18T07:59:48.0123042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-18T07:59:49.0125277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-18T07:59:50.0130122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-18T07:59:51.0130237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-18T07:59:52.0122340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-18T07:59:53.0129271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-18T07:59:54.0124499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-18T07:59:55.0125467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-18T07:59:56.0123489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-18T07:59:57.0125701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-18T07:59:58.0130225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-18T07:59:59.0127139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-18T08:00:00.0123540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-18T08:00:01.0128658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-18T08:00:02.0125188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-18T08:00:03.0131765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-18T08:00:04.0127545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-18T08:00:05.0125446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-18T08:00:06.0131020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-18T08:00:07.0127757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-18T08:00:08.0124249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-18T08:00:09.0126171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-18T08:00:10.0122167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-18T08:00:11.0131529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-18T08:00:12.0128991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-18T08:00:13.0122205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-18T08:00:14.0129632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-18T08:00:15.0125997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-18T08:00:16.0128474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-18T08:00:17.0130685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-18T08:00:18.0121909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-18T08:00:19.0124148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-18T08:00:20.0130971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-18T08:00:21.0125057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-18T08:00:22.0130819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-18T08:00:23.0129390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-18T08:00:24.0127122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-18T08:00:25.0124457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-18T08:00:26.0122782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-18T08:00:27.0129163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-18T08:00:28.0124950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-18T08:00:29.0130861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-18T08:00:30.0128436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-18T08:00:31.0124747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-18T08:00:32.0130517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-18T08:00:33.0128147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-18T08:00:34.0124491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-18T08:00:35.0124820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-18T08:00:36.0126443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-18T08:00:37.0129949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-18T08:00:38.0125134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-18T08:00:39.0128864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-18T08:00:40.0128883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:00:41.0127210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-18T08:00:42.0123089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-18T08:00:43.0124708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-18T08:00:44.0129151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-18T08:00:45.0128194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-18T08:00:46.0122963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-18T08:00:47.0129917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-18T08:00:48.0129422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-18T08:00:49.0126357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-18T08:00:50.0128216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-18T08:00:51.0129114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-18T08:00:52.0126521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-18T08:00:53.0123496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-18T08:00:54.0121540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-18T08:00:55.0127377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-18T08:00:56.0123665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-18T08:00:57.0124210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-18T08:00:58.0129830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-18T08:00:59.0125812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-18T08:01:00.0120559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-18T08:01:01.0127492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-18T08:01:02.0123865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-18T08:01:03.0124497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-18T08:01:04.0128386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-18T08:01:05.0131061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-18T08:01:06.0126157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-18T08:01:07.0122774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-18T08:01:08.0127015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-18T08:01:09.0126650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-18T08:01:10.0125243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-18T08:01:11.0123340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-18T08:01:12.0128568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-18T08:01:13.0126803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-18T08:01:14.0123692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-18T08:01:15.0126334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-18T08:01:16.0127236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-18T08:01:17.0124566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-18T08:01:18.0126518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-18T08:01:19.0129325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-18T08:01:20.0124455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-18T08:01:21.0127442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-18T08:01:22.0122823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-18T08:01:23.0129095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-18T08:01:24.0124544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-18T08:01:25.0127764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-18T08:01:26.0124723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-18T08:01:27.0123888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-18T08:01:28.0130596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-18T08:01:29.0131116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-18T08:01:30.0126445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-18T08:01:31.0123944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-18T08:01:32.0131389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-18T08:01:33.0126693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-18T08:01:34.0122597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-18T08:01:35.0129017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-18T08:01:36.0126350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-18T08:01:37.0124566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-18T08:01:38.0130416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-18T08:01:39.0127185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-18T08:01:40.0124375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-18T08:01:41.0125798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-18T08:01:42.0121368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-18T08:01:43.0121653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-18T08:01:44.0129865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-18T08:01:45.0121962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-18T08:01:46.0129053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-18T08:01:47.0125907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-18T08:01:48.0121838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-18T08:01:49.0128521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-08-18T08:01:50.0123196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-18T08:01:51.0123415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-18T08:01:52.0129966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-18T08:01:53.0129990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-18T08:01:54.0123976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-18T08:01:55.0125220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-18T08:01:56.0130652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-08-18T08:01:57.0129949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-18T08:01:58.0122215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-18T08:01:59.0121318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-08-18T08:02:00.0131370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-18T08:02:01.0130617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-18T08:02:02.0127621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-18T08:02:03.0121571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-18T08:02:04.0127237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-18T08:02:05.0122900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-18T08:02:06.0128929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-18T08:02:07.0122409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-18T08:02:08.0127646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-18T08:02:09.0127522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-18T08:02:10.0125470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-18T08:02:11.0128828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-18T08:02:12.0124914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-18T08:02:13.0125643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-18T08:02:14.0123818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-18T08:02:15.0123722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-18T08:02:16.0130141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-18T08:02:17.0124372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-18T08:02:18.0169998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-18T08:02:19.0130220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-18T08:02:20.0131291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-18T08:02:21.0130406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-18T08:02:22.0126394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-18T08:02:23.0126422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-18T08:02:24.0190283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-18T08:02:25.0121647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-18T08:02:26.0121557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-18T08:02:27.0125296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-18T08:02:28.0121939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-18T08:02:29.0128553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-18T08:02:30.0126076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-18T08:02:31.0126049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:02:32.0126080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-18T08:02:33.0125493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-18T08:02:34.0125197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-18T08:02:35.0130044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-18T08:02:36.0126549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-18T08:02:37.0122340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-18T08:02:38.0127811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-18T08:02:39.0122098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-18T08:02:40.0157992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-18T08:02:41.0129722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-18T08:02:42.0126639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-18T08:02:43.0127258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-18T08:02:44.0128527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-18T08:02:45.0128330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-18T08:02:46.0127842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-18T08:02:47.0131844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-18T08:02:48.0128935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-18T08:02:49.0123164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-18T08:02:50.0130128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-18T08:02:51.0129407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-18T08:02:52.0125490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-18T08:02:53.0127491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-18T08:02:54.0128427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-18T08:02:55.0127383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-18T08:02:56.0124151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-18T08:02:57.0125131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-18T08:02:58.0130986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-18T08:02:59.0150606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-18T08:03:00.0125984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-18T08:03:01.0125541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-18T08:03:02.0122131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-18T08:03:03.0128975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-18T08:03:04.0128307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-18T08:03:05.0128114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-18T08:03:06.0124540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-18T08:03:07.0124037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-18T08:03:08.0130347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-18T08:03:09.0121618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-18T08:03:10.0121709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-18T08:03:11.0127276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-18T08:03:12.0122381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-18T08:03:13.0123689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-18T08:03:14.0129755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-18T08:03:15.0130520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-18T08:03:16.0127208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-18T08:03:17.0128142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-18T08:03:18.0129179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-18T08:03:19.0129022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-18T08:03:20.0124522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-18T08:03:21.0126400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-18T08:03:22.0122427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-18T08:03:23.0121475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-18T08:03:24.0129937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-18T08:03:25.0123092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-18T08:03:26.0129362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-18T08:03:27.0130463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-18T08:03:28.0125974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-18T08:03:29.0124327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-18T08:03:30.0124944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-18T08:03:31.0123160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-18T08:03:32.0120597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-18T08:03:33.0122696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-18T08:03:34.0129089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-18T08:03:35.0122498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-18T08:03:36.0126778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-18T08:03:37.0127679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-18T08:03:38.0124645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-18T08:03:39.0123266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-18T08:03:40.0129915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-18T08:03:41.0130992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-18T08:03:42.0126530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-18T08:03:43.0128065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-18T08:03:44.0122094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-18T08:03:45.0127132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-18T08:03:46.0122985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-18T08:03:47.0124627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-18T08:03:48.0130994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-18T08:03:49.0129256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-18T08:03:50.0124617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-18T08:03:51.0124024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-18T08:03:52.0123310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-18T08:03:53.0124608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-18T08:03:54.0130097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-18T08:03:55.0129118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-18T08:03:56.0121542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-18T08:03:57.0129887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-18T08:03:58.0124163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-18T08:03:59.0128713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-18T08:04:00.0123976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-18T08:04:01.0126254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-18T08:04:02.0121576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-18T08:04:03.0124331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-18T08:04:04.0129385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-18T08:04:05.0123736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-18T08:04:06.0131088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-18T08:04:07.0130639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-18T08:04:08.0126591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-18T08:04:09.0124770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-18T08:04:10.0130587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-18T08:04:11.0123271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-18T08:04:12.0127999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-18T08:04:13.0127669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-18T08:04:14.0123739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-18T08:04:15.0122172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-18T08:04:16.0127591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-18T08:04:17.0128095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-18T08:04:18.0123817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-18T08:04:19.0123006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-18T08:04:20.0127586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-18T08:04:21.0123572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-18T08:04:22.0123699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-18T08:04:23.0124122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-18T08:04:24.0131325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-18T08:04:25.0123355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-18T08:04:26.0127708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-18T08:04:27.0130735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-18T08:04:28.0122785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-18T08:04:29.0122177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-18T08:04:30.0130075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-18T08:04:31.0131496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-18T08:04:32.0128511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-18T08:04:33.0129845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-18T08:04:34.0126367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-18T08:04:35.0130022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-18T08:04:36.0126077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-18T08:04:37.0126887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-18T08:04:38.0121508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-18T08:04:39.0123600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-18T08:04:40.0128250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-18T08:04:41.0128733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-18T08:04:42.0124728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-18T08:04:43.0128298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-18T08:04:44.0126204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-18T08:04:45.0124743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-18T08:04:46.0130114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-18T08:04:47.0130609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-18T08:04:48.0130953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-18T08:04:49.0128818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-18T08:04:50.0124999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-18T08:04:51.0128336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-18T08:04:52.0124361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-18T08:04:53.0125947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-18T08:04:54.0123867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-18T08:04:55.0124599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-18T08:04:56.0130681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-18T08:04:57.0129292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-18T08:04:58.0124828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-18T08:04:59.0129742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-18T08:05:00.0126569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:05:01.0122248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-18T08:05:02.0127934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-18T08:05:03.0130193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-18T08:05:04.0129560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:05:05.0129225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-18T08:05:06.0124462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-18T08:05:07.0124187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-18T08:05:08.0130406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-18T08:05:09.0129309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-18T08:05:10.0124720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-18T08:05:11.0124239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-18T08:05:12.0131183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-18T08:05:13.0130800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-18T08:05:14.0127403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-18T08:05:15.0195000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-18T08:05:16.0124669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-18T08:05:17.0125075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-18T08:05:18.0124737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:05:19.0126381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:05:20.0131839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:05:21.0121287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-18T08:05:22.0129284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-18T08:05:23.0130343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-18T08:05:24.0126571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-18T08:05:25.0127133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:05:26.0129539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-18T08:05:27.0123861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:05:28.0129124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-18T08:05:29.0125123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-18T08:05:30.0131860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-18T08:05:31.0122155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-18T08:05:32.0124430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-18T08:05:33.0152022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-18T08:05:34.0123956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-18T08:05:35.0125875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-18T08:05:36.0122525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-18T08:05:37.0123599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:05:38.0129970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:05:39.0126007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-18T08:05:40.0121492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-18T08:05:41.0123615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:05:42.0130660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-18T08:05:43.0130678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-18T08:05:44.0129502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:05:45.0130924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-18T08:05:46.0130725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-18T08:05:47.0125041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-18T08:05:48.0124329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:05:49.0124389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-18T08:05:50.0123961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:05:51.0125739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-18T08:05:52.0122560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-18T08:05:53.0132655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-18T08:05:54.0121935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-18T08:05:55.0130417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-18T08:05:56.0131068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-18T08:05:57.0129027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-18T08:05:58.0129765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-18T08:05:59.0121254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:06:00.0126982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-18T08:06:01.0128951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-18T08:06:02.0128997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-18T08:06:03.0122890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-18T08:06:04.0127936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:06:05.0128232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:06:06.0124858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-18T08:06:07.0128332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-18T08:06:08.0130265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-18T08:06:09.0123827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-18T08:06:10.0128516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-18T08:06:11.0130985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:06:12.0125461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:06:13.0127860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-18T08:06:14.0124476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-18T08:06:15.0126626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-18T08:06:16.0121826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-18T08:06:17.0125383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-18T08:06:18.0127215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:06:19.0126151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-18T08:06:20.0201189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-18T08:06:21.0125170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-18T08:06:22.0125226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-18T08:06:23.0125451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-18T08:06:24.0126897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-18T08:06:25.0128149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-18T08:06:26.0125230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-18T08:06:27.0126212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-18T08:06:28.0126284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-18T08:06:29.0179981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-18T08:06:30.0120946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:06:31.0122979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:06:32.0129685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-18T08:06:33.0128973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:06:34.0125388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-18T08:06:35.0126349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-18T08:06:36.0129672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-18T08:06:37.0123902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-18T08:06:38.0130442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:06:39.0122581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-18T08:06:40.0138893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-18T08:06:41.0130337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-18T08:06:42.0125246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:06:43.0128575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:06:44.0124360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-18T08:06:45.0127130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-18T08:06:46.0126453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-18T08:06:47.0125670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-18T08:06:48.0124879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-18T08:06:49.0129558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-18T08:06:50.0125105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-18T08:06:51.0123970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-18T08:06:52.0131297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-18T08:06:53.0129232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-18T08:06:54.0125167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-18T08:06:55.0124707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-18T08:06:56.0129079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-18T08:06:57.0123167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-18T08:06:58.0136057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-18T08:06:59.0129079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:07:00.0129534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-18T08:07:01.0125169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-18T08:07:02.0131875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-18T08:07:03.0131885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:07:04.0121716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-18T08:07:05.0123683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-18T08:07:06.0131301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-18T08:07:07.0122495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-18T08:07:08.0128188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-18T08:07:09.0128526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-18T08:07:10.0123936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-18T08:07:11.0127898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-18T08:07:12.0126601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-18T08:07:13.0122015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-18T08:07:14.0128888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-18T08:07:15.0123286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-18T08:07:16.0129312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-18T08:07:17.0129906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-18T08:07:18.0130568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-18T08:07:19.0121741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-18T08:07:20.0130471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-18T08:07:21.0129575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-18T08:07:22.0121686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-18T08:07:23.0127328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-18T08:07:24.0122033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-18T08:07:25.0145926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-18T08:07:26.0129449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-18T08:07:27.0132258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-18T08:07:28.0126374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-18T08:07:29.0132200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-18T08:07:30.0122165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-18T08:07:31.0131252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:07:32.0128139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-18T08:07:33.0131217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-18T08:07:34.0126671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:07:35.0127909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-18T08:07:36.0125224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-18T08:07:37.0125465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-18T08:07:38.0131721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-18T08:07:39.0132876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-18T08:07:40.0126777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-18T08:07:41.0128184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-18T08:07:42.0124662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-18T08:07:43.0129529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-18T08:07:44.0124788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-18T08:07:45.0126193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-18T08:07:46.0123173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-18T08:07:47.0124527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-18T08:07:48.0131694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-18T08:07:49.0124838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-18T08:07:50.0122478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-18T08:07:51.0122948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-18T08:07:52.0128625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-18T08:07:53.0127423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-18T08:07:54.0124880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-18T08:07:55.0129271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-18T08:07:56.0125287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-18T08:07:57.0127834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-18T08:07:58.0123601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-18T08:07:59.0124640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-18T08:08:00.0129265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:08:01.0129760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:08:02.0124160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-18T08:08:03.0125714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-18T08:08:04.0122628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-18T08:08:05.0120952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:08:06.0128856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-18T08:08:07.0129714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-18T08:08:08.0128675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-18T08:08:09.0126874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:08:10.0122914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-18T08:08:11.0123940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-18T08:08:12.0127190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-18T08:08:13.0128031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-18T08:08:14.0123170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-18T08:08:15.0121177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-18T08:08:16.0126959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-18T08:08:17.0130557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-18T08:08:18.0126829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-18T08:08:19.0128635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-18T08:08:20.0125177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-18T08:08:21.0126370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-18T08:08:22.0122083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-18T08:08:23.0123614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-18T08:08:24.0129348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-18T08:08:25.0130305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-18T08:08:26.0126273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-18T08:08:27.0124181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-18T08:08:28.0129150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-18T08:08:29.0131497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-18T08:08:30.0126338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-18T08:08:31.0126589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-18T08:08:32.0122433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-18T08:08:33.0125047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-18T08:08:34.0130737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-18T08:08:35.0122758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-18T08:08:36.0128670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-18T08:08:37.0131567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-18T08:08:38.0127928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-18T08:08:39.0129908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-18T08:08:40.0125450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-18T08:08:41.0121978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-18T08:08:42.0127223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-18T08:08:43.0129446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-18T08:08:44.0124314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-18T08:08:45.0124858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-18T08:08:46.0128586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-18T08:08:47.0127725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-18T08:08:48.0161385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-18T08:08:49.0123427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-18T08:08:50.0130637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-18T08:08:51.0128175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-18T08:08:52.0123374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-18T08:08:53.0126882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-18T08:08:54.0128866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-18T08:08:55.0128625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-18T08:08:56.0123959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-18T08:08:57.0130042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-18T08:08:58.0126104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-18T08:08:59.0125174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-18T08:09:00.0123338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:09:01.0125092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-18T08:09:02.0208150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-18T08:09:03.0130484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-18T08:09:04.0128369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-18T08:09:05.0123987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-18T08:09:06.0127393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-18T08:09:07.0123920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-18T08:09:08.0129985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-18T08:09:09.0122696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-18T08:09:10.0127323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-18T08:09:11.0131331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-18T08:09:12.0126987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-18T08:09:13.0126348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-18T08:09:14.0127850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-18T08:09:15.0129771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-18T08:09:16.0121496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-18T08:09:17.0127006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-18T08:09:18.0122134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-18T08:09:19.0123197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-18T08:09:20.0128934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-18T08:09:21.0130123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-18T08:09:22.0126847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-18T08:09:23.0126550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-18T08:09:24.0122635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-18T08:09:25.0124571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-18T08:09:26.0124411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-18T08:09:27.0126529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-18T08:09:28.0132152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-18T08:09:29.0127390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-18T08:09:30.0124738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-18T08:09:31.0126134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-18T08:09:32.0130911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-18T08:09:33.0124052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-18T08:09:34.0128934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-18T08:09:35.0125319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-18T08:09:36.0132252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-18T08:09:37.0128445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-18T08:09:38.0123727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-18T08:09:39.0126853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-18T08:09:40.0122165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-18T08:09:41.0124932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-18T08:09:42.0130872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-18T08:09:43.0132072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-18T08:09:44.0127553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-18T08:09:45.0124061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-18T08:09:46.0131918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-18T08:09:47.0123184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-18T08:09:48.0122710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-18T08:09:49.0126534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-18T08:09:50.0122630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-18T08:09:51.0125329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-18T08:09:52.0131717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-18T08:09:53.0123797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-18T08:09:54.0121838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:09:55.0123840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-18T08:09:56.0129861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-18T08:09:57.0122795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-18T08:09:58.0129639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-18T08:09:59.0120811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-18T08:10:00.0127069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-18T08:10:01.0127879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-18T08:10:02.0124521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-18T08:10:03.0127299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-18T08:10:04.0123742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-18T08:10:05.0123427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-18T08:10:06.0129302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-18T08:10:07.0127623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-18T08:10:08.0126136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-18T08:10:09.0127812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-18T08:10:10.0124053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-18T08:10:11.0126293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-18T08:10:12.0123958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-18T08:10:13.0128949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-18T08:10:14.0124965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-18T08:10:15.0127452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-18T08:10:16.0123368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-18T08:10:17.0125437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-18T08:10:18.0121676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-18T08:10:19.0123482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-18T08:10:20.0130111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-18T08:10:21.0131825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-18T08:10:22.0127959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-18T08:10:23.0128901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-18T08:10:24.0123006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-18T08:10:25.0126215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-18T08:10:26.0125107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-18T08:10:27.0127148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-18T08:10:28.0122990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-18T08:10:29.0124596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-18T08:10:30.0129966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-18T08:10:31.0121527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-18T08:10:32.0129044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-18T08:10:33.0129946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-18T08:10:34.0126368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-18T08:10:35.0126417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-18T08:10:36.0121812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-18T08:10:37.0123542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-18T08:10:38.0124006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-18T08:10:39.0124736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-18T08:10:40.0129457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-18T08:10:41.0123835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-18T08:10:42.0129122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-18T08:10:43.0127396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-18T08:10:44.0122787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-18T08:10:45.0124339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-18T08:10:46.0124889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-18T08:10:47.0126861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-18T08:10:48.0121834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-18T08:10:49.0128853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-18T08:10:50.0129654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-18T08:10:51.0131660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-18T08:10:52.0123375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-18T08:10:53.0125493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-18T08:10:54.0131788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-18T08:10:55.0124765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-18T08:10:56.0131497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-18T08:10:57.0132101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-18T08:10:58.0128549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-18T08:10:59.0129425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-18T08:11:00.0126104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-18T08:11:01.0127123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-18T08:11:02.0127653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-18T08:11:03.0128695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-18T08:11:04.0130813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-18T08:11:05.0122787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-18T08:11:06.0128791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-18T08:11:07.0129797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-18T08:11:08.0125029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-18T08:11:09.0128241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-18T08:11:10.0123441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-18T08:11:11.0130708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-18T08:11:12.0132316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-18T08:11:13.0123414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-18T08:11:14.0130787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-18T08:11:15.0128594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-18T08:11:16.0124837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-18T08:11:17.0126367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-18T08:11:18.0131626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-18T08:11:19.0229454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-18T08:11:20.0128276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-18T08:11:21.0129936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-18T08:11:22.0126250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-08-18T08:11:23.0126770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-18T08:11:24.0125532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-18T08:11:25.0127509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-08-18T08:11:26.0124211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-18T08:11:27.0124294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-18T08:11:28.0130816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-18T08:11:29.0124352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-18T08:11:30.0124898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-18T08:11:31.0125635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-18T08:11:32.0121041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-18T08:11:33.0123594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-18T08:11:34.0129330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-18T08:11:35.0132546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-18T08:11:36.0126775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-08-18T08:11:37.0123895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-18T08:11:38.0128679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-08-18T08:11:39.0130671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-08-18T08:11:40.0127547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-08-18T08:11:41.0128576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-08-18T08:11:42.0123879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-08-18T08:11:43.0127439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-08-18T08:11:44.0139952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-08-18T08:11:45.0125687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-08-18T08:11:46.0131956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-18T08:11:47.0123210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-08-18T08:11:48.0128743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-08-18T08:11:49.0128602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-08-18T08:11:50.0125166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-08-18T08:11:51.0126058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-08-18T08:11:52.0127152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-08-18T08:11:53.0126352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-08-18T08:11:54.0123368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-08-18T08:11:55.0124763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.45,T*01
2025-08-18T08:11:56.0130661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-08-18T08:11:57.0127145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.86,T*0D
2025-08-18T08:11:58.0130917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-08-18T08:11:59.0121436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-08-18T08:12:00.0129600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-08-18T08:12:01.0122674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-08-18T08:12:02.0126470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-08-18T08:12:03.0124561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-08-18T08:12:04.0130146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-08-18T08:12:05.0129141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-18T08:12:06.0128164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-08-18T08:12:07.0124610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.62,T*09
2025-08-18T08:12:08.0131329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-08-18T08:12:09.0125932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.45,T*0C
2025-08-18T08:12:10.0130476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.13,T*0F
2025-08-18T08:12:11.0130260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-08-18T08:12:12.0126960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-08-18T08:12:13.0127483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-08-18T08:12:14.0122746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-08-18T08:12:15.0124003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-18T08:12:16.0129846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-18T08:12:17.0124580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-18T08:12:18.0131813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.28,T*0A
2025-08-18T08:12:19.0127425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-18T08:12:20.0122540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-18T08:12:21.0125591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-18T08:12:22.0130407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-08-18T08:12:23.0123351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-08-18T08:12:24.0128412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-18T08:12:25.0132036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-08-18T08:12:26.0127449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-18T08:12:27.0144747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-18T08:12:28.0126669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-18T08:12:29.0130463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-18T08:12:30.0127391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-18T08:12:31.0121917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-18T08:12:32.0129427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-18T08:12:33.0131498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-18T08:12:34.0131317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-18T08:12:35.0125421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-18T08:12:36.0131713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-18T08:12:37.0137474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-08-18T08:12:38.0127169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-18T08:12:39.0129324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-18T08:12:40.0128529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-18T08:12:41.0125303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-08-18T08:12:42.0122234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-18T08:12:43.0128122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-18T08:12:44.0127186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-18T08:12:45.0123398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-18T08:12:46.0128759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-18T08:12:47.0129036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-18T08:12:48.0123494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-18T08:12:49.0122166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-08-18T08:12:50.0128930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-08-18T08:12:51.0130083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-18T08:12:52.0127227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-18T08:12:53.0130459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-18T08:12:54.0125308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-18T08:12:55.0132105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-18T08:12:56.0128465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.41,T*00
2025-08-18T08:12:57.0129156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-18T08:12:58.0129418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-18T08:12:59.0131481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-08-18T08:13:00.0126905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-18T08:13:01.0130230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-18T08:13:02.0127279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-08-18T08:13:03.0131898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-18T08:13:04.0122591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-08-18T08:13:05.0125515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-08-18T08:13:06.0131188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-08-18T08:13:07.0122183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-08-18T08:13:08.0131001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.54,T*01
2025-08-18T08:13:09.0124056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-18T08:13:10.0129437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-18T08:13:11.0125591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-08-18T08:13:12.0132038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-08-18T08:13:13.0127726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-18T08:13:14.0124192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-08-18T08:13:15.0124004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-08-18T08:13:16.0129260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-08-18T08:13:17.0130004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-08-18T08:13:18.0126476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-08-18T08:13:19.0127889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-18T08:13:20.0122826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-18T08:13:21.0124649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-18T08:13:22.0131633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-08-18T08:13:23.0132795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-08-18T08:13:24.0129667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-08-18T08:13:25.0125019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-08-18T08:13:26.0132020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-08-18T08:13:27.0125180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-08-18T08:13:28.0130059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-08-18T08:13:29.0123521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-08-18T08:13:30.0130250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-08-18T08:13:31.0131266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-08-18T08:13:32.0125264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-08-18T08:13:33.0123940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-18T08:13:34.0130609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-08-18T08:13:35.0123402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-18T08:13:36.0129336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-08-18T08:13:37.0131412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-18T08:13:38.0123522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-18T08:13:39.0127796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-18T08:13:40.0123564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-18T08:13:41.0124939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-18T08:13:42.0131255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-08-18T08:13:43.0123433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.45,T*00
2025-08-18T08:13:44.0129186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.13,T*03
2025-08-18T08:13:45.0130712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.79,T*0E
2025-08-18T08:13:46.0131304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-08-18T08:13:47.0126749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-08-18T08:13:48.0222433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-08-18T08:13:49.0136490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-08-18T08:13:50.0131521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-08-18T08:13:51.0124891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-08-18T08:13:52.0232003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-08-18T08:13:53.0124260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-08-18T08:13:54.0130932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-08-18T08:13:55.0223202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-08-18T08:13:56.0130105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.91,T*0D
2025-08-18T08:13:57.0125715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.74,T*06
2025-08-18T08:13:58.0123360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.63,T*00
2025-08-18T08:13:59.0125856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-08-18T08:14:00.0223115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-08-18T08:14:01.0125213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-08-18T08:14:02.0131360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.47,T*07
2025-08-18T08:14:03.0124737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-08-18T08:14:04.0124327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-08-18T08:14:05.0129395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-08-18T08:14:06.0126176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-08-18T08:14:07.0129188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-08-18T08:14:08.0125389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-18T08:14:09.0128546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-18T08:14:10.0122635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-18T08:14:11.0126042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-18T08:14:12.0124965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-18T08:14:13.0125957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-18T08:14:14.0231506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-18T08:14:15.0128949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-18T08:14:16.0123939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-18T08:14:17.0126196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-18T08:14:18.0231158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-18T08:14:19.0223784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-18T08:14:20.0130939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-18T08:14:21.0130788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-18T08:14:22.0127191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-18T08:14:23.0232434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-18T08:14:24.0129700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-18T08:14:25.0129562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-18T08:14:26.0223001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-18T08:14:27.0126222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-18T08:14:28.0128180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-18T08:14:29.0131111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-18T08:14:30.0127432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-18T08:14:31.0125934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-18T08:14:32.0132429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-18T08:14:33.0127809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-18T08:14:34.0224106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-18T08:14:35.0124863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-18T08:14:36.0127107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-18T08:14:37.0127804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-18T08:14:38.0223934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-18T08:14:39.0124839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-18T08:14:40.0131009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-18T08:14:41.0222616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-18T08:14:42.0128233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-18T08:14:43.0130775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-18T08:14:44.0126094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-18T08:14:45.0127849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-18T08:14:46.0223317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-18T08:14:47.0126694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-18T08:14:48.0122787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-18T08:14:49.0224416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-18T08:14:50.0127882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-18T08:14:51.0126805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-18T08:14:52.0132399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-18T08:14:53.0127560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-18T08:14:54.0224131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-18T08:14:55.0224622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-18T08:14:56.0129059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-18T08:14:57.0129359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-18T08:14:58.0223979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-18T08:14:59.0125973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-18T08:15:00.0127360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-18T08:15:01.0128101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-18T08:15:02.0129405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-18T08:15:03.0132145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-18T08:15:04.0128573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-18T08:15:05.0129903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-18T08:15:06.0126784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-18T08:15:07.0231925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-18T08:15:08.0129358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-18T08:15:09.0128672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-18T08:15:10.0223157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-18T08:15:11.0128302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-18T08:15:12.0123637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-18T08:15:13.0127602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-18T08:15:14.0221619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-18T08:15:15.0225783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-18T08:15:16.0130542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-18T08:15:17.0223470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-08-18T08:15:18.0130365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-18T08:15:19.0222056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-18T08:15:20.0128959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-18T08:15:21.0129465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-18T08:15:22.0225132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-18T08:15:23.0126482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-18T08:15:24.0223367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-18T08:15:25.0224751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-18T08:15:26.0223874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-18T08:15:27.0126389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-18T08:15:28.0127244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-18T08:15:29.0130089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-18T08:15:30.0224565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-18T08:15:31.0225925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-18T08:15:32.0131198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-18T08:15:33.0223660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-18T08:15:34.0127357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-18T08:15:35.0130861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-18T08:15:36.0223388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-18T08:15:37.0226175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-18T08:15:38.0130548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-18T08:15:39.0222518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-18T08:15:40.0128653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-18T08:15:41.0130627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-08-18T08:15:42.0125161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-08-18T08:15:43.0128260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-08-18T08:15:44.0224611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.92,T*0E
2025-08-18T08:15:45.0226554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-08-18T08:15:46.0223177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-08-18T08:15:47.0225508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-08-18T08:15:48.0222877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.99,T*00
2025-08-18T08:15:49.0223940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-18T08:15:50.0131122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-08-18T08:15:51.0226217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-08-18T08:15:52.0130011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-08-18T08:15:53.0123103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-18T08:15:54.0128411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-08-18T08:15:55.0128515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-08-18T08:15:56.0223954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-18T08:15:57.0130877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-08-18T08:15:58.0126340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-08-18T08:15:59.0132159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-08-18T08:16:00.0129118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-08-18T08:16:01.0128699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-18T08:16:02.0130083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-18T08:16:03.0128378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-18T08:16:04.0224140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-18T08:16:05.0127744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-08-18T08:16:06.0123630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-18T08:16:07.0124458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-18T08:16:08.0129784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-18T08:16:09.0232075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-18T08:16:10.0127613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-18T08:16:11.0129131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-18T08:16:12.0125644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-18T08:16:13.0129666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-18T08:16:14.0224834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-08-18T08:16:15.0226073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-18T08:16:16.0222233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-18T08:16:17.0223440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.20,T*0F
2025-08-18T08:16:18.0129275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-08-18T08:16:19.0130889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-08-18T08:16:20.0130970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-08-18T08:16:21.0223502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-08-18T08:16:22.0223890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-08-18T08:16:23.0130932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-18T08:16:24.0224083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-08-18T08:16:25.0131854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-18T08:16:26.0231857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-18T08:16:27.0224268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-18T08:16:28.0131036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-18T08:16:29.0225327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-18T08:16:30.0130571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-18T08:16:31.0222804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-18T08:16:32.0222605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-18T08:16:33.0225433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-18T08:16:34.0225979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-18T08:16:35.0129280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-18T08:16:36.0225403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-18T08:16:37.0129464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-18T08:16:38.0223111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-18T08:16:39.0227060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-18T08:16:40.0231834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-18T08:16:41.0223811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-18T08:16:42.0130106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-18T08:16:43.0222843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-18T08:16:44.0128813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-18T08:16:45.0131358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-18T08:16:46.0131206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-18T08:16:47.0223626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-18T08:16:48.0130974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-18T08:16:49.0224594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-18T08:16:50.0126006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-18T08:16:51.0125231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-18T08:16:52.0128782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-18T08:16:53.0223184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-18T08:16:54.0131915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-18T08:16:55.0125859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-18T08:16:56.0124230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-08-18T08:16:57.0131483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.22,T*30
2025-08-18T08:16:58.0127483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-18T08:16:59.0129046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-08-18T08:17:00.0121671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-18T08:17:01.0125708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.30,T*30
2025-08-18T08:17:02.0131842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-18T08:17:03.0123288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.93,T*36
2025-08-18T08:17:04.0131192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-18T08:17:05.0132280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.59,T*3B
2025-08-18T08:17:06.0127050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-18T08:17:07.0123201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-18T08:17:08.0130331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-18T08:17:09.0124336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.91,T*3C
2025-08-18T08:17:10.0129331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-18T08:17:11.0131035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-08-18T08:17:12.0126786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-18T08:17:13.0129754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-18T08:17:14.0125603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-18T08:17:15.0124079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-18T08:17:16.0130601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-18T08:17:17.0128785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-18T08:17:18.0123174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-08-18T08:17:19.0128687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-08-18T08:17:20.0124865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-18T08:17:21.0125098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-18T08:17:22.0123110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-18T08:17:23.0130380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-18T08:17:24.0127201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-18T08:17:25.0131913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-18T08:17:26.0123108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-08-18T08:17:27.0130345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-18T08:17:28.0127237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-08-18T08:17:29.0124323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-18T08:17:30.0128178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-08-18T08:17:31.0129059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-18T08:17:32.0124533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-18T08:17:33.0122128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-08-18T08:17:34.0131697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-08-18T08:17:35.0124021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-08-18T08:17:36.0129110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-18T08:17:37.0122697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-08-18T08:17:38.0128709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-18T08:17:39.0129366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-08-18T08:17:40.0125544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-18T08:17:41.0126803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-18T08:17:42.0121612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-18T08:17:43.0122417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-18T08:17:44.0128045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-18T08:17:45.0121408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-18T08:17:46.0127510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-08-18T08:17:47.0127028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-18T08:17:48.0122647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-18T08:17:49.0126100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-18T08:17:50.0122495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-18T08:17:51.0124840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-18T08:17:52.0124104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-18T08:17:53.0124731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-18T08:17:54.0132141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-18T08:17:55.0126016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-18T08:17:56.0132468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-08-18T08:17:57.0124632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-08-18T08:17:58.0124934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-08-18T08:17:59.0123392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-08-18T08:18:00.0124099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-08-18T08:18:01.0123221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-08-18T08:18:02.0129473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-08-18T08:18:03.0130731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-08-18T08:18:04.0128524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-08-18T08:18:05.0122414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-18T08:18:06.0129125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-08-18T08:18:07.0130238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-08-18T08:18:08.0126589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-18T08:18:09.0123492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-18T08:18:10.0127769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-18T08:18:11.0129459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-18T08:18:12.0125075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-18T08:18:13.0130207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-18T08:18:14.0127131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-18T08:18:15.0127412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-18T08:18:16.0127872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-18T08:18:17.0128197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-18T08:18:18.0127099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-18T08:18:19.0127498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-18T08:18:20.0124284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.56,T*39
2025-08-18T08:18:21.0126025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-08-18T08:18:22.0125764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-18T08:18:23.0128965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-18T08:18:24.0124319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-18T08:18:25.0130718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-18T08:18:26.0126282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-18T08:18:27.0126877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-18T08:18:28.0126417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-18T08:18:29.0128842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-18T08:18:30.0124853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-18T08:18:31.0124163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-18T08:18:32.0130135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-18T08:18:33.0142413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-18T08:18:34.0126923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-18T08:18:35.0130106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-18T08:18:36.0126367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-18T08:18:37.0162002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-18T08:18:38.0123013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-18T08:18:39.0124831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-18T08:18:40.0131400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-18T08:18:41.0131067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-18T08:18:42.0126734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-18T08:18:43.0127799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-18T08:18:44.0131783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-18T08:18:45.0124542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-18T08:18:46.0131711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-18T08:18:47.0132114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-18T08:18:48.0126050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-18T08:18:49.0128361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.65,T*38
2025-08-18T08:18:50.0132056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-18T08:18:51.0125417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-18T08:18:52.0125000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-18T08:18:53.0128886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-08-18T08:18:54.0131070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-18T08:18:55.0127186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-18T08:18:56.0122507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-08-18T08:18:57.0123406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.39,T*36
2025-08-18T08:18:58.0129861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.54,T*3D
2025-08-18T08:18:59.0127563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.74,T*3F
2025-08-18T08:19:00.0131549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-18T08:19:01.0222619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.20,T*3D
2025-08-18T08:19:02.0128319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-18T08:19:03.0129368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-18T08:19:04.0124680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-18T08:19:05.0126885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-18T08:19:06.0124432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-18T08:19:07.0124662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-18T08:19:08.0130890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-18T08:19:09.0230789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-18T08:19:10.0129519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-18T08:19:11.0129951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-18T08:19:12.0126105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-18T08:19:13.0125621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-18T08:19:14.0126747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-18T08:19:15.0221690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-18T08:19:16.0232321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-18T08:19:17.0123784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-18T08:19:18.0129201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-18T08:19:19.0130943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-18T08:19:20.0126810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-18T08:19:21.0129682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-18T08:19:22.0222927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-18T08:19:23.0124266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-18T08:19:24.0129344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-18T08:19:25.0131846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-18T08:19:26.0127107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-18T08:19:27.0130619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-18T08:19:28.0165987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-18T08:19:29.0129999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-18T08:19:30.0125395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-18T08:19:31.0127085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-18T08:19:32.0223229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-18T08:19:33.0222699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-18T08:19:34.0129715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-18T08:19:35.0129242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-18T08:19:36.0126555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-18T08:19:37.0127596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-18T08:19:38.0224461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-18T08:19:39.0224193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-18T08:19:40.0131427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-18T08:19:41.0223823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-18T08:19:42.0128842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T08:19:43.0127164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T08:19:44.0223556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-18T08:19:45.0129875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-18T08:19:46.0125515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-08-18T08:19:47.0126062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-18T08:19:48.0223429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-18T08:19:49.0131627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-18T08:19:50.0127608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-18T08:19:51.0130191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-18T08:19:52.0125436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-18T08:19:53.0126770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-18T08:19:54.0223660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-18T08:19:55.0222960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-18T08:19:56.0221432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-18T08:19:57.0231907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-18T08:19:58.0223166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-18T08:19:59.0232658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-18T08:20:00.0126712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-18T08:20:01.0130152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-18T08:20:02.0126220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-18T08:20:03.0132199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-18T08:20:04.0127139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T08:20:05.0222703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-18T08:20:06.0129524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-18T08:20:07.0131292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-18T08:20:08.0129636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-18T08:20:09.0223539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-18T08:20:10.0129274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-18T08:20:11.0129016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-18T08:20:12.0124933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-18T08:20:13.0125383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-18T08:20:14.0223757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-18T08:20:15.0127280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-18T08:20:16.0133231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-18T08:20:17.0225236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-18T08:20:18.0129923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-18T08:20:19.0224167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-18T08:20:20.0131788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-18T08:20:21.0127428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-18T08:20:22.0222999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-18T08:20:23.0225162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T08:20:24.0130084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T08:20:25.0126953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T08:20:26.0221528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T08:20:27.0130108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T08:20:28.0126740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T08:20:29.0129341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T08:20:30.0224611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T08:20:31.0226035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T08:20:32.0231777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T08:20:33.0223599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T08:20:34.0129358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T08:20:35.0131203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T08:20:36.0126863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T08:20:37.0223231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T08:20:38.0129204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T08:20:39.0130959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T08:20:40.0224979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T08:20:41.0129965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T08:20:42.0224071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T08:20:43.0225544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T08:20:44.0226004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T08:20:45.0128835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T08:20:46.0223767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T08:20:47.0225063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T08:20:48.0131048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T08:20:49.0225854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:20:50.0130093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T08:20:51.0129535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T08:20:52.0222883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T08:20:53.0225060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T08:20:54.0230841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T08:20:55.0226039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T08:20:56.0225519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T08:20:57.0231514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T08:20:58.0232747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T08:20:59.0224064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T08:21:00.0130945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T08:21:01.0222746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T08:21:02.0129118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T08:21:03.0130963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T08:21:04.0128750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T08:21:05.0129930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T08:21:06.0225894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T08:21:07.0128559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T08:21:08.0131713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T08:21:09.0221109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T08:21:10.0226142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T08:21:11.0128948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T08:21:12.0129981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T08:21:13.0223007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T08:21:14.0129021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T08:21:15.0130462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T08:21:16.0223496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T08:21:17.0224475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T08:21:18.0130437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T08:21:19.0131761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T08:21:20.0226268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T08:21:21.0228622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T08:21:22.0129478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T08:21:23.0225257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T08:21:24.0128226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T08:21:25.0128915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T08:21:26.0125895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T08:21:27.0224331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T08:21:28.0131703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T08:21:29.0224612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T08:21:30.0130042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T08:21:31.0222014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T08:21:32.0232107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T08:21:33.0225914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T08:21:34.0132290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T08:21:35.0223670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T08:21:36.0130155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T08:21:37.0131897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T08:21:38.0130197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T08:21:39.0222604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T08:21:40.0225043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T08:21:41.0227916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T08:21:42.0222684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T08:21:43.0225532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T08:21:44.0230962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T08:21:45.0223848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T08:21:46.0130124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T08:21:47.0222853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T08:21:48.0228826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T08:21:49.0131215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T08:21:50.0222100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T08:21:51.0129569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T08:21:52.0125341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T08:21:53.0223171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T08:21:54.0227372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T08:21:55.0223436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T08:21:56.0131047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T08:21:57.0131307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T08:21:58.0127845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T08:21:59.0132443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T08:22:00.0226712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T08:22:01.0130993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T08:22:02.0131586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T08:22:03.0223790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T08:22:04.0130120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T08:22:05.0131862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T08:22:06.0227199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T08:22:07.0221807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T08:22:08.0129826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T08:22:09.0223981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T08:22:10.0229304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T08:22:11.0224662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T08:22:12.0222612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T08:22:13.0224341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T08:22:14.0130315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T08:22:15.0223578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T08:22:16.0227996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T08:22:17.0227942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T08:22:18.0132066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T08:22:19.0222719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T08:22:20.0223853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T08:22:21.0131081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T08:22:22.0227320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T08:22:23.0222904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T08:22:24.0227929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T08:22:25.0131407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:22:26.0127554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T08:22:27.0226562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T08:22:28.0223320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T08:22:29.0224648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T08:22:30.0131706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T08:22:31.0224184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T08:22:32.0228800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T08:22:33.0221405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T08:22:34.0227608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T08:22:35.0228972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T08:22:36.0228263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T08:22:37.0225688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T08:22:38.0232960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T08:22:39.0227579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T08:22:40.0228327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T08:22:41.0230921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T08:22:42.0126195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T08:22:43.0229809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T08:22:44.0226658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T08:22:45.0221858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T08:22:46.0227640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T08:22:47.0225344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T08:22:48.0223185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T08:22:49.0226047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T08:22:50.0227323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T08:22:51.0229341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T08:22:52.0223795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T08:22:53.0129008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T08:22:54.0232106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T08:22:55.0223407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T08:22:56.0230366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T08:22:57.0223439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T08:22:58.0127864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T08:22:59.0229403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T08:23:00.0228984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T08:23:01.0226023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T08:23:02.0225063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T08:23:03.0228329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T08:23:04.0224775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T08:23:05.0227456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T08:23:06.0224106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T08:23:07.0224660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T08:23:08.0130478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T08:23:09.0223775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T08:23:10.0230296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T08:23:11.0225144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T08:23:12.0129453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T08:23:13.0129425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T08:23:14.0228482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T08:23:15.0223955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T08:23:16.0229034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T08:23:17.0229715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T08:23:18.0226937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T08:23:19.0229444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T08:23:20.0130805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T08:23:21.0229457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T08:23:22.0231471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T08:23:23.0226809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T08:23:24.0227990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T08:23:25.0224157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T08:23:26.0226208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T08:23:27.0231753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T08:23:28.0223965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T08:23:29.0230351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T08:23:30.0231557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T08:23:31.0229358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:23:32.0224132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T08:23:33.0229504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T08:23:34.0223893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T08:23:35.0223627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T08:23:36.0225668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:23:37.0224973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:23:38.0225900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T08:23:39.0226136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T08:23:40.0227315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:23:41.0230351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:23:42.0230615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T08:23:43.0224889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T08:23:44.0230260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:23:45.0227890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:23:46.0229577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T08:23:47.0227098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T08:23:48.0224911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T08:23:49.0229155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:23:50.0225314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T08:23:51.0229646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T08:23:52.0225100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:23:53.0231893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:23:54.0223446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:23:55.0229364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T08:23:56.0231333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:23:57.0229219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:23:58.0231688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:23:59.0199980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:24:00.0227268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:24:01.0223711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:24:02.0223870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:24:03.0229983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:24:04.0230568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:24:05.0231320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:24:06.0229266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:24:07.0230455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:24:08.0224951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:24:09.0225287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:24:10.0229258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:24:11.0231314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:24:12.0226110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:24:13.0228151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:24:14.0229336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:24:15.0225590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T08:24:16.0225149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T08:24:17.0229171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T08:24:18.0223053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:24:19.0228650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:24:20.0222316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T08:24:21.0227044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T08:24:22.0230129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T08:24:23.0261713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T08:24:24.0230906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:24:25.0226077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:24:26.0229407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T08:24:27.0225321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T08:24:28.0228794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T08:24:29.0225093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T08:24:30.0229975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T08:24:31.0225353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T08:24:32.0228399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T08:24:33.0222928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T08:24:34.0225844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T08:24:35.0222802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T08:24:36.0223688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T08:24:37.0231274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T08:24:38.0223561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T08:24:39.0222880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T08:24:40.0225322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T08:24:41.0231386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T08:24:42.0222343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T08:24:43.0294872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T08:24:44.0230963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T08:24:45.0226034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T08:24:46.0227623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T08:24:47.0224456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:24:48.0225431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T08:24:49.0231046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T08:24:50.0223021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:24:51.0228454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T08:24:52.0229751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:24:53.0225336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T08:24:54.0227507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T08:24:55.0222762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T08:24:56.0223876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T08:24:57.0229609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:24:58.0230597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:24:59.0226732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:25:00.0228715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:25:01.0224828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:25:02.0225971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:25:03.0221805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:25:04.0229527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:25:05.0226211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:25:06.0229136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:25:07.0231309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T08:25:08.0225774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T08:25:09.0231714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:25:10.0231441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:25:11.0226004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:25:12.0223182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:25:13.0235743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:25:14.0223170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:25:15.0224441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:25:16.0225485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:25:17.0222278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:25:18.0224739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:25:19.0229783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:25:20.0222288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:25:21.0228179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:25:22.0229926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:25:23.0225512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:25:24.0229919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:25:25.0224761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:25:26.0225777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:25:27.0222403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T08:25:28.0231864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:25:29.0226469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:25:30.0230022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:25:31.0225344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:25:32.0227644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:25:33.0228817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:25:34.0228874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:25:35.0226114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:25:36.0231316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:25:37.0223180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:25:38.0228390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:25:39.0224655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:25:40.0224303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:25:41.0230071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:25:42.0231587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:25:43.0227942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:25:44.0221820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T08:25:45.0228833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:25:46.0230773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:25:47.0229896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:25:48.0224220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:25:49.0228503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T08:25:50.0225304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:25:51.0225450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T08:25:52.0226958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:25:53.0221918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:25:54.0223930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:25:55.0229631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:25:56.0226768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:25:57.0226406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:25:58.0226612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:25:59.0228818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T08:26:00.0230355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:26:01.0231437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:26:02.0143189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T08:26:03.0231489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:26:04.0222802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:26:05.0227252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:26:06.0226533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T08:26:07.0223582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T08:26:08.0224004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T08:26:09.0230802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T08:26:10.0226009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T08:26:11.0222471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T08:26:12.0223954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T08:26:13.0225618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T08:26:14.0229681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:26:15.0225273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T08:26:16.0226400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T08:26:17.0222784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T08:26:18.0225204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T08:26:19.0229927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T08:26:20.0224927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T08:26:21.0230053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:26:22.0222833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:26:23.0228996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T08:26:24.0227581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T08:26:25.0228553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T08:26:26.0223220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:26:27.0151688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T08:26:28.0229406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T08:26:29.0223914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:26:30.0225137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T08:26:31.0223075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T08:26:32.0228468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T08:26:33.0229047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T08:26:34.0229883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T08:26:35.0231857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:26:36.0222496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:26:37.0224361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T08:26:38.0225501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:26:39.0230478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T08:26:40.0231496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:26:41.0228418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T08:26:42.0229366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T08:26:43.0225711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T08:26:44.0230330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T08:26:45.0226075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:26:46.0228586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T08:26:47.0223651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T08:26:48.0224937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T08:26:49.0230381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T08:26:50.0227201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:26:51.0300503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T08:26:52.0223717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:26:53.0231126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T08:26:54.0222893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:26:55.0226391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:26:56.0225132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:26:57.0228310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:26:58.0223836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:26:59.0222059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:27:00.0226316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:27:01.0223110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:27:02.0225311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:27:03.0232365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:27:04.0222945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:27:05.0227823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:27:06.0230801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:27:07.0230139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:27:08.0231176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:27:09.0226019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:27:10.0226680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:27:11.0222865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T08:27:12.0229303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T08:27:13.0227589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T08:27:14.0228758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T08:27:15.0225906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T08:27:16.0222634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T08:27:17.0227441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T08:27:18.0230850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:27:19.0223634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T08:27:20.0226181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T08:27:21.0222814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:27:22.0223953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T08:27:23.0223913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T08:27:24.0225086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T08:27:25.0231777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T08:27:26.0224707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T08:27:27.0229383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T08:27:28.0228256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T08:27:29.0223127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T08:27:30.0225669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:27:31.0230871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T08:27:32.0223369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T08:27:33.0223283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T08:27:34.0225592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T08:27:35.0231190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T08:27:36.0224343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T08:27:37.0229951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T08:27:38.0221621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T08:27:39.0231682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T08:27:40.0223036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T08:27:41.0230569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T08:27:42.0230679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T08:27:43.0227332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T08:27:44.0228308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T08:27:45.0224453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T08:27:46.0229938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T08:27:47.0225137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T08:27:48.0227687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T08:27:49.0225264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T08:27:50.0225301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T08:27:51.0232115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T08:27:52.0221313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T08:27:53.0227926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T08:27:54.0228595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T08:27:55.0229037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T08:27:56.0230237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T08:27:57.0227583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T08:27:58.0228717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T08:27:59.0230661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T08:28:00.0223303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T08:28:01.0228673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T08:28:02.0228711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T08:28:03.0228218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T08:28:04.0230636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T08:28:05.0223939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T08:28:06.0225595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:28:07.0222912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T08:28:08.0227675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T08:28:09.0224510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T08:28:10.0232236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:28:11.0227908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:28:12.0230465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:28:13.0227065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:28:14.0229948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T08:28:15.0224858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T08:28:16.0227008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:28:17.0221979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:28:18.0225681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:28:19.0226925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:28:20.0229224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:28:21.0224123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:28:22.0225962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:28:23.0228375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:28:24.0232749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:28:25.0226762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:28:26.0228096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:28:27.0229623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:28:28.0231684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:28:29.0222818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:28:30.0230615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:28:31.0229478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:28:32.0231534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:28:33.0227689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:28:34.0231012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T08:28:35.0226696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T08:28:36.0220854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T08:28:37.0222922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T08:28:38.0224586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:28:39.0230721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:28:40.0231848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:28:41.0226523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:28:42.0229167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:28:43.0224751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:28:44.0226371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:28:45.0222517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:28:46.0227264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:28:47.0222798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:28:48.0226725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T08:28:49.0222577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:28:50.0222510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T08:28:51.0227815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T08:28:52.0229816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T08:28:53.0226170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:28:54.0231288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T08:28:55.0226240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:28:56.0228472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:28:57.0225476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:28:58.0227330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:28:59.0228747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:29:00.0229836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:29:01.0225897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T08:29:02.0226795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:29:03.0225570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:29:04.0262162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:29:05.0225340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:29:06.0228443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T08:29:07.0246947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:29:08.0229052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:29:09.0225018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:29:10.0228545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:29:11.0224834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T08:29:12.0226652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:29:13.0226305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:29:14.0228855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:29:15.0224426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:29:16.0226405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:29:17.0224947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T08:29:18.0230121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:29:19.0231362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:29:20.0229047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:29:21.0224573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:29:22.0226275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:29:23.0229689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:29:24.0224359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:29:25.0231622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:29:26.0226549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:29:27.0222174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:29:28.0222473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:29:29.0230422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:29:30.0225620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:29:31.0231560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:29:32.0222852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:29:33.0230080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:29:34.0231016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:29:35.0226131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:29:36.0228171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:29:37.0223777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:29:38.0224801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:29:39.0224616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:29:40.0166936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:29:41.0230348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:29:42.0223729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:29:43.0229743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:29:44.0230254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:29:45.0226417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:29:46.0228171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:29:47.0223366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:29:48.0225443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:29:49.0231882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:29:50.0228050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:29:51.0222147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:29:52.0226859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:29:53.0223085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:29:54.0225748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:29:55.0223433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:29:56.0229085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:29:57.0227594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:29:58.0222602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T08:29:59.0228703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:30:00.0230587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:30:01.0225894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:30:02.0226283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T08:30:03.0224483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:30:04.0229497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:30:05.0223091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:30:06.0226405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:30:07.0222065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:30:08.0223216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:30:09.0230304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:30:10.0224583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:30:11.0227574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:30:12.0229295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:30:13.0226722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:30:14.0225839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:30:15.0222286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:30:16.0230306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:30:17.0227106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:30:18.0230914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:30:19.0228685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:30:20.0223668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:30:21.0227073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:30:22.0230171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:30:23.0227391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:30:24.0231619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:30:25.0226327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:30:26.0229470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:30:27.0225034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:30:28.0223836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:30:29.0223896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:30:30.0226033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:30:31.0223108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:30:32.0224489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:30:33.0223950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:30:34.0229835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:30:35.0225524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:30:36.0224526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:30:37.0230882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T08:30:38.0222978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:30:39.0228751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:30:40.0226598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T08:30:41.0222076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:30:42.0223602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:30:43.0225623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:30:44.0229381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:30:45.0221959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:30:46.0226925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:30:47.0223529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:30:48.0227192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:30:49.0221918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:30:50.0225623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:30:51.0227283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:30:52.0228101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:30:53.0224794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T08:30:54.0227100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:30:55.0222673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:30:56.0229666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:30:57.0225073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T08:30:58.0224981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:30:59.0222635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T08:31:00.0224835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T08:31:01.0226102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:31:02.0230744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:31:03.0222929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:31:04.0225626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:31:05.0229954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:31:06.0223110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:31:07.0228891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T08:31:08.0231185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:31:09.0223143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T08:31:10.0232241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:31:11.0226825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:31:12.0224932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T08:31:13.0228673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:31:14.0227650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:31:15.0230136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:31:16.0221389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:31:17.0223888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:31:18.0229517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:31:19.0226239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:31:20.0229626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:31:21.0225346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:31:22.0230157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:31:23.0224295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:31:24.0222782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:31:25.0229684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:31:26.0222999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:31:27.0228424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:31:28.0224808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:31:29.0231518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:31:30.0221177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:31:31.0222089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:31:32.0230477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:31:33.0228215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:31:34.0228356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:31:35.0225944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:31:36.0226819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:31:37.0230497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:31:38.0228418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:31:39.0222668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:31:40.0228653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:31:41.0225507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:31:42.0224538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:31:43.0231392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:31:44.0222964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:31:45.0226326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:31:46.0224273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:31:47.0231116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:31:48.0231755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T08:31:49.0227515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:31:50.0223279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:31:51.0228198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:31:52.0229211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:31:53.0224241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:31:54.0228452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:31:55.0227019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:31:56.0229761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:31:57.0229507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:31:58.0227840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:31:59.0223669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:32:00.0225047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:32:01.0230862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:32:02.0226842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:32:03.0222588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:32:04.0224553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:32:05.0230698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:32:06.0221790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:32:07.0229361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:32:08.0229402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:32:09.0226889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:32:10.0226589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:32:11.0231297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:32:12.0222811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:32:13.0222855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:32:14.0226062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:32:15.0225237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:32:16.0228700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:32:17.0228356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:32:18.0230537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:32:19.0226932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:32:20.0226761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:32:21.0222784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:32:22.0231566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:32:23.0227050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:32:24.0230405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:32:25.0226672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:32:26.0227492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:32:27.0225188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:32:28.0227161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T08:32:29.0222492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:32:30.0223910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:32:31.0231939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:32:32.0222546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:32:33.0228013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:32:34.0228899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:32:35.0228178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:32:36.0226650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:32:37.0221828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:32:38.0225085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:32:39.0223531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:32:40.0231379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:32:41.0226767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:32:42.0228475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:32:43.0223187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:32:44.0225713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:32:45.0231672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:32:46.0222997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:32:47.0229464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:32:48.0225336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:32:49.0222921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:32:50.0228767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:32:51.0227346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:32:52.0226184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:32:53.0228831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:32:54.0226716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:32:55.0222328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:32:56.0227376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:32:57.0223853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:32:58.0223991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:32:59.0229836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:33:00.0231423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:33:01.0227114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:33:02.0222399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:33:03.0229678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:33:04.0226149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:33:05.0222286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:33:06.0227350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:33:07.0229517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:33:08.0232220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:33:09.0227112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:33:10.0228738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:33:11.0228810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:33:12.0223921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:33:13.0229983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:33:14.0230343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:33:15.0227450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:33:16.0228230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:33:17.0224127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:33:18.0224446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T08:33:19.0222563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:33:20.0224602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:33:21.0228647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T08:33:22.0222598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T08:33:23.0227578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:33:24.0225261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:33:25.0230570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:33:26.0221719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:33:27.0228121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T08:33:28.0230813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:33:29.0226989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:33:30.0221801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:33:31.0239453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:33:32.0229209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:33:33.0223545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T08:33:34.0225269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:33:35.0230827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:33:36.0232075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:33:37.0222386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:33:38.0224496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:33:39.0228965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:33:40.0231300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:33:41.0228652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:33:42.0230110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:33:43.0227068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:33:44.0228869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:33:45.0225383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:33:46.0227823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:33:47.0226503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:33:48.0230005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:33:49.0226173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:33:50.0242086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:33:51.0226128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:33:52.0231881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:33:53.0226364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:33:54.0224261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T08:33:55.0230697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:33:56.0227044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:33:57.0223429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:33:58.0225990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:33:59.0231718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:34:00.0221550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:34:01.0228954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:34:02.0227614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:34:03.0223103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:34:04.0227546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:34:05.0224166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:34:06.0228343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:34:07.0230842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:34:08.0220471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:34:09.0231710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:34:10.0222815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:34:11.0229152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:34:12.0229698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:34:13.0226563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:34:14.0227084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:34:15.0223209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:34:16.0722790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T08:34:17.0729363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:34:18.0721750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T08:34:19.0727491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T08:34:20.0731028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:34:21.0728947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T08:34:22.0722778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:34:23.0730836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:34:24.0731600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:34:25.0727718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:34:26.0727936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:34:27.0728694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:34:28.0730070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:34:29.0726310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:34:30.0728200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:34:31.0724033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:34:32.0731550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:34:33.0729626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:34:34.0730900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:34:35.0724222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:34:36.0727002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:34:37.0722752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:34:38.0723171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:34:39.0729095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:34:40.0731480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:34:41.0725886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T08:34:42.0728682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:34:43.0728349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:34:44.0730655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T08:34:45.0723799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:34:46.0725290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:34:47.0731308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:34:48.0724716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:34:49.0729503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:34:50.0732095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:34:51.0726146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:34:52.0730693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T08:34:53.0722538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:34:54.0724394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T08:34:55.0729513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:34:56.0730700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:34:57.0726264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:34:58.0727137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T08:34:59.0723942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:35:00.0732389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:35:01.0725752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T08:35:02.0724390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:35:03.0726669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T08:35:04.0723172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T08:35:05.0729599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:35:06.0728571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:35:07.0724293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:35:08.0727742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:35:09.0724405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T08:35:10.0726837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:35:11.0724520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:35:12.0724723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:35:13.0728786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:35:14.0730014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T08:35:15.0728129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:35:16.0728495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:35:17.0724039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:35:18.0730265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:35:19.0728941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T08:35:20.0731118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:35:21.0725214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:35:22.0727340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:35:23.0722536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:35:24.0723975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:35:25.0732486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T08:35:26.0729975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:35:27.0725206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:35:28.0726814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:35:29.0722940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:35:30.0727742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:35:31.0728052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:35:32.0731378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:35:33.0723022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:35:34.0724792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:35:35.0722828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:35:36.0723761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:35:37.0726341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:35:38.0725601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:35:39.0722908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:35:40.0729033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:35:41.0793726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:35:42.0726232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:35:43.0732628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:35:44.0722376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:35:45.0723348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:35:46.0724023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:35:47.0723549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:35:48.0726672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:35:49.0725668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:35:50.0726011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:35:51.0731869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:35:52.0723744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:35:53.0729041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:35:54.0731434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:35:55.0728218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:35:56.0729609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:35:57.0724592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:35:58.0728890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:35:59.0730599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T08:36:00.0724552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:36:01.0727137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:36:02.0728583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:36:03.0729337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:36:04.0721599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:36:05.0728721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T08:36:06.0723540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:36:07.0727630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:36:08.0721690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:36:09.0731003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:36:10.0730059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:36:11.0723279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:36:12.0731681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:36:13.0727037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:36:14.0727982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:36:15.0729578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:36:16.0723947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:36:17.0729837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:36:18.0724910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:36:19.0731452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:36:20.0722002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:36:21.0727644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:36:22.0730866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:36:23.0727762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:36:24.0729988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:36:25.0725174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:36:26.0729861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:36:27.0726086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:36:28.0727669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:36:29.0728496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:36:30.0731462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:36:31.0727257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:36:32.0729704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:36:33.0725331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:36:34.0726457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T08:36:35.0732387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:36:36.0728258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:36:37.0730368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:36:38.0724953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:36:39.0730256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T08:36:40.0730189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:36:41.0728535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:36:42.0728464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:36:43.0722539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:36:44.0735112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:36:45.0729739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:36:46.0725659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T08:36:47.0723513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:36:48.0723857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T08:36:49.0722039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T08:36:50.0723761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:36:51.0729770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:36:52.0722302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T08:36:53.0728954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T08:36:54.0731107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T08:36:55.0726978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:36:56.0727710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:36:57.0724292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:36:58.0724302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:36:59.0731689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T08:37:00.0732457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:37:01.0727595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T08:37:02.0727115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T08:37:03.0727943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T08:37:04.0730028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T08:37:05.0728952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:37:06.0730229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:37:07.0721690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:37:08.0730117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:37:09.0728893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:37:10.0722271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T08:37:11.0731959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T08:37:12.0721828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:37:13.0730756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:37:14.0723162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T08:37:15.0728931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T08:37:16.0727485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T08:37:17.0722781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:37:18.0726223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:37:19.0722868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:37:20.0726714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:37:21.0723126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:37:22.0729105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:37:23.0722930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:37:24.0724633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:37:25.0721999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:37:26.0728632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:37:27.0726525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:37:28.0731039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:37:29.0727461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:37:30.0728450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:37:31.0724042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:37:32.0730991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:37:33.0723080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:37:34.0724257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:37:35.0722958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T08:37:36.0726498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:37:37.0722673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:37:38.0728181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:37:39.0731275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:37:40.0727581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:37:41.0724069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T08:37:42.0723929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T08:37:43.0729116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:37:44.0727793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:37:45.0732296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:37:46.0723271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:37:47.0728972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:37:48.0725597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:37:49.0732145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:37:50.0728118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:37:51.0725089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:37:52.0732354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:37:53.0728431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:37:54.0723250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:37:55.0729170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:37:56.0732280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:37:57.0724229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T08:37:58.0722626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:37:59.0725772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:38:00.0730610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:38:01.0728530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:38:02.0729655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T08:38:03.0724779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:38:04.0723467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:38:05.0728564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:38:06.0723694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:38:07.0729319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T08:38:08.0723808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:38:09.0730148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T08:38:10.0726428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:38:11.0723287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:38:12.0727093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T08:38:13.0722835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T08:38:14.0729018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:38:15.0726510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:38:16.0731042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T08:38:17.0726145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:38:18.0724516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T08:38:19.0729038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T08:38:20.0725803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:38:21.0731414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:38:22.0726753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:38:23.0721947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:38:24.0729718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T08:38:25.0730313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T08:38:26.0726261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T08:38:27.0720567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T08:38:28.0728068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T08:38:29.0727467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T08:38:30.0723546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T08:38:31.0724296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T08:38:32.0730861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T08:38:33.0725835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T08:38:34.0729690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T08:38:35.0727269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T08:38:36.0728611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T08:38:37.0725113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T08:38:38.0731515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T08:38:39.0727018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T08:38:40.0723446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T08:38:41.0728946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T08:38:42.0725184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T08:38:43.0730511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T08:38:44.0732048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T08:38:45.0730028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T08:38:46.0725274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T08:38:47.0722361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T08:38:48.0727295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:38:49.0723434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:38:50.0726365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T08:38:51.0727317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T08:38:52.0723298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:38:53.0728848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:38:54.0727835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:38:55.0723357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:38:56.0726353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T08:38:57.0721949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:38:58.0742004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:38:59.0723338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:39:00.0728243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:39:01.0724505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:39:02.0729105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:39:03.0726115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:39:04.0727743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:39:05.0725984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:39:06.0731826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:39:07.0728801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:39:08.0725707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:39:09.0721359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:39:10.0727753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T08:39:11.0724510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:39:12.0730336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T08:39:13.0734273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:39:14.0721893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T08:39:15.0729416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T08:39:16.0723972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:39:17.0731699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:39:18.0726471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:39:19.0723460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T08:39:20.0735378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T08:39:21.0729403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T08:39:22.0725371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T08:39:23.0727307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:39:24.0723131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:39:25.0724516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T08:39:26.0725944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T08:39:27.0722133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T08:39:28.0727137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T08:39:29.0729086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T08:39:30.0726282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T08:39:31.0730082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T08:39:32.0727439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T08:39:33.0721844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T08:39:34.0727694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T08:39:35.0727378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:39:36.0723603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T08:39:37.0727262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T08:39:38.0723243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T08:39:39.0729410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:39:40.0724497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T08:39:41.0730740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T08:39:42.0726773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T08:39:43.0722604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T08:39:44.0725709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:39:45.0730130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T08:39:46.0728508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T08:39:47.0723371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:39:48.0730887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T08:39:49.0727775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:39:50.0725940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T08:39:51.0732453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T08:39:52.0729909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T08:39:53.0726221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T08:39:54.0727270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T08:39:55.0726536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T08:39:56.0821363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T08:39:57.0729742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T08:39:58.0725041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T08:39:59.0725686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T08:40:00.0734387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T08:40:01.0725696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:40:02.0726925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T08:40:03.0729531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:40:04.0731655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:40:05.0728480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T08:40:06.0728690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T08:40:07.0726400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T08:40:08.0831914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:40:09.0725488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:40:10.0728865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:40:11.0726017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:40:12.0730357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:40:13.0726904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:40:14.0731516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:40:15.0726032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:40:16.0832689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:40:17.0822358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T08:40:18.0727461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:40:19.0723368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:40:20.0824325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T08:40:21.0730674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:40:22.0822338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T08:40:23.0822084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T08:40:24.0724340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:40:25.0729794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T08:40:26.0833032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:40:27.0774313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:40:28.0729971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:40:29.0727513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:40:30.0830846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T08:40:31.0824123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:40:32.0729812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:40:33.0725888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:40:34.0728137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:40:35.0724452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:40:36.0723055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:40:37.0725019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:40:38.0730526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:40:39.0726832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:40:40.0822641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:40:41.0727806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:40:42.0731134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:40:43.0726516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:40:44.0723642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:40:45.0729639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:40:46.0725243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:40:47.0724789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:40:48.0730127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:40:49.0726839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:40:50.0730110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:40:51.0822961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:40:52.0730471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:40:53.0728738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:40:54.0731966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:40:55.0728560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:40:56.0822643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:40:57.0726026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:40:58.0821290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:40:59.0728669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:41:00.0730992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:41:01.0822370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:41:02.0729925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T08:41:03.0727960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:41:04.0727755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:41:05.0728258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:41:06.0727010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:41:07.0731945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:41:08.0732040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:41:09.0728389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:41:10.0730211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:41:11.0726956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:41:12.0728200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:41:13.0822937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:41:14.0726158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T08:41:15.0824353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:41:16.0729029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T08:41:17.0824082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:41:18.0726253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T08:41:19.0730023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:41:20.0727376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T08:41:21.0725850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T08:41:22.0822154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:41:23.0729788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T08:41:24.0726159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T08:41:25.0731129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T08:41:26.0731959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T08:41:27.0727296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T08:41:28.0731234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T08:41:29.0727633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:41:30.0727164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T08:41:31.0727877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T08:41:32.0825227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T08:41:33.0732069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T08:41:34.0723706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T08:41:35.0724058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T08:41:36.0724920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T08:41:37.0730229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:41:38.0727325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:41:39.0732511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T08:41:40.0825417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T08:41:41.0731217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:41:42.0723187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T08:41:43.0726982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T08:41:44.0730405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:41:45.0827667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:41:46.0732129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T08:41:47.0726929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:41:48.0723849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T08:41:49.0728620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:41:50.0722216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T08:41:51.0724626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T08:41:52.0730695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:41:53.0729016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:41:54.0730431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:41:55.0825073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:41:56.0730493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:41:57.0728649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:41:58.0822217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:41:59.0727750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:42:00.0731246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:42:01.0727409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:42:02.0728444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:42:03.0824550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:42:04.0824977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:42:05.0730494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:42:06.0823311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:42:07.0728066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:42:08.0731076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:42:09.0825538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:42:10.0769269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:42:11.0821660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T08:42:12.0725156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:42:13.0724491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T08:42:14.0728618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:42:15.0824677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:42:16.0730544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T08:42:17.0824794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:42:18.0824975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:42:19.0832122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:42:20.0821382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T08:42:21.0823537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T08:42:22.0826778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:42:23.0826262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:42:24.0823096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T08:42:25.0731304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T08:42:26.0822655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:42:27.0730615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:42:28.0738189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T08:42:29.0826813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:42:30.0827611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:42:31.0832735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:42:32.0723808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:42:33.0732553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T08:42:34.0729300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:42:35.0825423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:42:36.0827338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:42:37.0823448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:42:38.0726336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:42:39.0833286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:42:40.0824220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T08:42:41.0828251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T08:42:42.0731668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:42:43.0728150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:42:44.0826412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T08:42:45.0823412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:42:46.0831906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:42:47.0740746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:42:48.0825813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:42:49.0731623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:42:50.0776750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T08:42:51.0831924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:42:52.0823916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T08:42:53.0730214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:42:54.0830789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:42:55.0729650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:42:56.0828906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:42:57.0823737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T08:42:58.0826725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:42:59.0822549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T08:43:00.0729920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:43:01.0825592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T08:43:02.0827361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:43:03.0823303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:43:04.0824958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:43:05.0832533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T08:43:06.0823193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:43:07.0730915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:43:08.0731183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T08:43:09.0825537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T08:43:10.0827517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T08:43:11.0823312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:43:12.0828602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T08:43:13.0828367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:43:14.0829032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:43:15.0827504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T08:43:16.0828752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:43:17.0828300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:43:18.0731372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:43:19.0826130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:43:20.0829399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:43:21.0730682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:43:22.0823971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:43:23.0730982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T08:43:24.0832095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:43:25.0827726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:43:26.0829501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:43:27.0825511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:43:28.0875351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:43:29.0823598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T08:43:30.0825118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:43:31.0825963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:43:32.0824443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T08:43:33.0733186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T08:43:34.0823210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T08:43:35.0829429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T08:43:36.0731316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T08:43:37.0825913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:43:38.0728850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T08:43:39.0731282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T08:43:40.0823776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T08:43:41.0828051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T08:43:42.0825206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:43:43.0731986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T08:43:44.0829716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T08:43:45.0826062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T08:43:46.0830463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T08:43:47.0825812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T08:43:48.0823372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T08:43:49.0828372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T08:43:50.0828617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:43:51.0824579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T08:43:52.0727786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T08:43:53.0824359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:43:54.0728344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T08:43:55.0824955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T08:43:56.0825336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T08:43:57.0830984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T08:43:58.0822568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:43:59.0828749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:44:00.0828337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T08:44:01.0825668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:44:02.0824443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T08:44:03.0830157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T08:44:04.0831642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:44:05.0827441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:44:06.0826313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:44:07.0823122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:44:08.0828196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:44:09.0823240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:44:10.0825785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:44:11.0822911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:44:12.0825296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:44:13.0832465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:44:14.0823446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:44:15.0826002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:44:16.0828457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:44:17.0826028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T08:44:18.0827558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:44:19.0825107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:44:20.0825237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:44:21.0832178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:44:22.0829428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:44:23.0825161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:44:24.0828448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T08:44:25.0826533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T08:44:26.0829985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:44:27.0826271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T08:44:28.0826115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T08:44:29.0823568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T08:44:30.0826272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T08:44:31.0832841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:44:32.0822490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:44:33.0830263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T08:44:34.0831369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:44:35.0830481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:44:36.0823457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:44:37.0911177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:44:38.0824998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:44:39.0829380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:44:40.0823002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:44:41.0827917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:44:42.0829717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:44:43.0826819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:44:44.0829206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:44:45.0821990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:44:46.0831563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:44:47.0826845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:44:48.0827998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:44:49.0823620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:44:50.0823437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:44:51.0800915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:44:52.0828509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T08:44:53.0829952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:44:54.0830958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:44:55.0826083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:44:56.0827322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T08:44:57.0822986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T08:44:58.0824852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:44:59.0830953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:45:00.0823605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T08:45:01.0830420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:45:02.0830936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:45:03.0823498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:45:04.0825765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:45:05.0831556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T08:45:06.0829886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T08:45:07.0827141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:45:08.0826165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T08:45:09.0822618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:45:10.0828334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T08:45:11.0824812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:45:12.0832054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T08:45:13.0826648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T08:45:14.0828689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:45:15.0824225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:45:16.0826088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:45:17.0832707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:45:18.0823208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:45:19.0829221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T08:45:20.0830724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:45:21.0827650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:45:22.0830990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:45:23.0825641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T08:45:24.0829530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T08:45:25.0824781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:45:26.0827066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T08:45:27.0823356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T08:45:28.0826347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T08:45:29.0831282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T08:45:30.0826110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T08:45:31.0730874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T08:45:32.0824237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T08:45:33.0830895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T08:45:34.0830988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T08:45:35.0828165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:45:36.0731478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:45:37.0731284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T08:45:38.0828621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T08:45:39.0874490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T08:45:40.0824799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T08:45:41.0829510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T08:45:42.0830606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T08:45:43.0827031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T08:45:44.0828817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T08:45:45.0828062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T08:45:46.0829594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T08:45:47.0824021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:45:48.0826739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T08:45:49.0822757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T08:45:50.0825011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T08:45:51.0830714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T08:45:52.0829798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T08:45:53.0732269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T08:45:54.0822574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:45:55.0828311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T08:45:56.0831541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:45:57.0826281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T08:45:58.0831023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:45:59.0828667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T08:46:00.0826283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:46:01.0823264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T08:46:02.0825443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T08:46:03.0830524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T08:46:04.0823731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:46:05.0829982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:46:06.0828012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T08:46:07.0826151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T08:46:08.0737981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T08:46:09.0825543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T08:46:10.0831268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:46:11.0828710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:46:12.0829962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:46:13.0826711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T08:46:14.0828723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:46:15.0824412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T08:46:16.0826261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T08:46:17.0826509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:46:18.0828288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:46:19.0831890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:46:20.0826033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:46:21.0827537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:46:22.0830025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:46:23.0826046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T08:46:24.0828356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:46:25.0824413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:46:26.0825729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:46:27.0831143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:46:28.0822794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:46:29.0829301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:46:30.0832598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:46:31.0828113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:46:32.0830398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:46:33.0826513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:46:34.0830058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:46:35.0822956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:46:36.0827003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:46:37.0825710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:46:38.0829698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T08:46:39.0824382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:46:40.0828672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:46:41.0824909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:46:42.0826255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T08:46:43.0824251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T08:46:44.0827485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:46:45.0825921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:46:46.0826965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:46:47.0823342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T08:46:48.0825264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:46:49.0831010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:46:50.0824138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:46:51.0829681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:46:52.0830430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T08:46:53.0826692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:46:54.0829758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:46:55.0825599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:46:56.0823109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:46:57.0823953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:46:58.0825394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:46:59.0824184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:47:00.0825726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:47:01.0823230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:47:02.0823121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:47:03.0829189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:47:04.0829161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:47:05.0826129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T08:47:06.0827766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:47:07.0823663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:47:08.0746027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:47:09.0860450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T08:47:10.0830840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:47:11.0826759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:47:12.0824099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:47:13.0832101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:47:14.0829232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:47:15.0824374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:47:16.0828343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:47:17.0823484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:47:18.0831707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T08:47:19.0829492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:47:20.0824585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:47:21.0831098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:47:22.0791763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:47:23.0829124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:47:24.0822136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T08:47:25.0827802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T08:47:26.0822078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:47:27.0823011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:47:28.0827673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:47:29.0823083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:47:30.0826538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:47:31.0824802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:47:32.0824678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:47:33.0823625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:47:34.0821694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T08:47:35.0863909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:47:36.0829016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:47:37.0824762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:47:38.0827017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T08:47:39.0822260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:47:40.0824300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:47:41.0830025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:47:42.0831035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:47:43.0822643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:47:44.0831396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:47:45.0827675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:47:46.0829043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:47:47.0825537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:47:48.0826915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:47:49.0824241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:47:50.0826143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T08:47:51.0829661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:47:52.0822185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T08:47:53.0823588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:47:54.0824695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:47:55.0822406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T08:47:56.0823705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:47:57.0841070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:47:58.0824934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T08:47:59.0830407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:48:00.0824099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:48:01.0828562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:48:02.0831502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:48:03.0793125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:48:04.0825695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:48:05.0831447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:48:06.0829931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:48:07.0828522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:48:08.0830679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T08:48:09.0829541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:48:10.0822190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:48:11.0830929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:48:12.0825140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T08:48:13.0854222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:48:14.0824022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:48:15.0828857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:48:16.0823786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:48:17.0876515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T08:48:18.0830963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:48:19.0825477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:48:20.0832160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:48:21.0826443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T08:48:22.0828980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T08:48:23.0828565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T08:48:24.0829788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:48:25.0825802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:48:26.0825680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:48:27.0832122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:48:28.0829669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:48:29.0822859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T08:48:30.0826159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T08:48:31.0822624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:48:32.0825187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:48:33.0829099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T08:48:34.0830930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:48:35.0827317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T08:48:36.0829882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:48:37.0825613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:48:38.0825545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:48:39.0823271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:48:40.0830628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:48:41.0826351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:48:42.0828859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:48:43.0829057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:48:44.0830954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T08:48:45.0827466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:48:46.0827843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T08:48:47.0824350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T08:48:48.0831119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:48:49.0826586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:48:50.0822929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:48:51.0821712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:48:52.0823922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:48:53.0830245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T08:48:54.0823023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T08:48:55.0830822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T08:48:56.0831729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T08:48:57.0823015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T08:48:58.0825574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T08:48:59.0828926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T08:49:00.0830733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T08:49:01.0827399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T08:49:02.0828700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T08:49:03.0825233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T08:49:04.0826762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T08:49:05.0827775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T08:49:06.0823180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T08:49:07.0830584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T08:49:08.0822866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T08:49:09.0828455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T08:49:10.0829623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:49:11.0825322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T08:49:12.0827444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T08:49:13.0822878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T08:49:14.0825004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:49:15.0831706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T08:49:16.0868612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T08:49:17.0830105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T08:49:18.0829352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:49:19.0825321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T08:49:20.0825623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T08:49:21.0827368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T08:49:22.0828310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T08:49:23.0823887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:49:24.0824618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:49:25.0828673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:49:26.0830891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:49:27.0826763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T08:49:28.0833717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:49:29.0829142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T08:49:30.0830838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T08:49:31.0823796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:49:32.0828707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:49:33.0824056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T08:49:34.0827065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T08:49:35.0823058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T08:49:36.0825205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:49:37.0830278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T08:49:38.0822964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T08:49:39.0822838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T08:49:40.0824469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:49:41.0829233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T08:49:42.0822502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:49:43.0828840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T08:49:44.0831286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T08:49:45.0826281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T08:49:46.0821876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T08:49:47.0832405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T08:49:48.0825324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:49:49.0827320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:49:50.0830199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:49:51.0822514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T08:49:52.0825327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T08:49:53.0830598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T08:49:54.0830729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:49:55.0825658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T08:49:56.0827653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T08:49:57.0852235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T08:49:58.0867519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:49:59.0826910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:50:00.0842998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T08:50:01.0826877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T08:50:02.0826278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T08:50:03.0823189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T08:50:04.0822903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:50:05.0829774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T08:50:06.0831508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T08:50:07.0826773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T08:50:08.0828014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:50:09.0824663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T08:50:10.0825263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T08:50:11.0829675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:50:12.0821601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T08:50:13.0826865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T08:50:14.0827994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:50:15.0823603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T08:50:16.0825197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:50:17.0831235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:50:18.0831284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:50:19.0767881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:50:20.0824093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T08:50:21.0829822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:50:22.0830208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T08:50:23.0830777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:50:24.0821290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T08:50:25.0828221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T08:50:26.0828680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T08:50:27.0824983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T08:50:28.0830902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T08:50:29.0827263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T08:50:30.0827030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T08:50:31.0826929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T08:50:32.0828627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T08:50:33.0823488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T08:50:34.0825235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T08:50:35.0832091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T08:50:36.0821570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T08:50:37.0823507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T08:50:38.0824923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T08:50:39.0830134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T08:50:40.0831966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:50:41.0827268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:50:42.0828002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T08:50:43.0823561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T08:50:44.0828844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T08:50:45.0824240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T08:50:46.0825524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T08:50:47.0825569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T08:50:48.0827866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T08:50:49.0823285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T08:50:50.0825201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T08:50:51.0827245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T08:50:52.0828294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T08:50:53.0824187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T08:50:54.0826514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T08:50:55.0832353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T08:50:56.0830135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T08:50:57.0824303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T08:50:58.0827170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T08:50:59.0824451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T08:51:00.0824744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T08:51:01.0831427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T08:51:02.0831317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T08:51:03.0823001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:51:04.0823162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:51:05.0830846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T08:51:06.0885886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:51:07.0824954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:51:08.0827790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:51:09.0824420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T08:51:10.0825175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T08:51:11.0832241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:51:12.0823943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T08:51:13.0829977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T08:51:14.0823985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:51:15.0829198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:51:16.0830235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:51:17.0828623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T08:51:18.0830149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T08:51:19.0826936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T08:51:20.0826289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:51:21.0822341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T08:51:22.0823265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T08:51:23.0828836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:51:24.0829227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:51:25.0831409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T08:51:26.0826626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:51:27.0823251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:51:28.0823126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:51:29.0822806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T08:51:30.0825754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:51:31.0821507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T08:51:32.0826040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:51:33.0822651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:51:34.0823786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:51:35.0828574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:51:36.0828039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T08:51:37.0825699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T08:51:38.0825678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T08:51:39.0831511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T08:51:40.0827665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:51:41.0823109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:51:42.0825516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:51:43.0830983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T08:51:44.0826534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:51:45.0831701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T08:51:46.0827184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:51:47.0822071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T08:51:48.0830382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:51:49.0829435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T08:51:50.0878878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T08:51:51.0829457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:51:52.0830130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T08:51:53.0831246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T08:51:54.0829645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T08:51:55.0824826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:51:56.0774295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T08:51:57.0841744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T08:51:58.0829115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T08:51:59.0824065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T08:52:00.0828882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T08:52:01.0825425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T08:52:02.0828441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T08:52:03.0823888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T08:52:04.0825697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T08:52:05.0831385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T08:52:06.0822162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T08:52:07.0828510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T08:52:08.0830230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T08:52:09.0826484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T08:52:10.0826922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T08:52:11.0898043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T08:52:12.0826725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T08:52:13.0822326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T08:52:14.0824383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T08:52:15.0830945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T08:52:16.0822716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T08:52:17.0822676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T08:52:18.0825607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T08:52:19.0832352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T08:52:20.0827259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T08:52:21.0827016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T08:52:22.0828699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T08:52:23.0830118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T08:52:24.0831688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T08:52:25.0823066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T08:52:26.0830850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T08:52:27.0827906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T08:52:28.0828711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T08:52:29.0825538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T08:52:30.0825755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T08:52:31.0824409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T08:52:32.0832485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:52:33.0828516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T08:52:34.0828557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T08:52:35.0825876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T08:52:36.0826714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T08:52:37.0823473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T08:52:38.0824986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T08:52:39.0823645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T08:52:40.0828748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:52:41.0826974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:52:42.0828896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T08:52:43.0825438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T08:52:44.0830417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T08:52:45.0825735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T08:52:46.0829224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:52:47.0823185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T08:52:48.0828858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T08:52:49.0824364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:52:50.0825890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T08:52:51.0826096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T08:52:52.0826826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T08:52:53.0824209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T08:52:54.0830590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:52:55.0824989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T08:52:56.0828124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T08:52:57.0824870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:52:58.0828101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T08:52:59.0823586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T08:53:00.0826855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T08:53:01.0879388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T08:53:02.0828701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T08:53:03.0824271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T08:53:04.0826159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T08:53:05.0822205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T08:53:06.0845714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T08:53:07.0828627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:53:08.0825755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T08:53:09.0831332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:53:10.0827685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T08:53:11.0823872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T08:53:12.0823256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T08:53:13.0825018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T08:53:14.0828909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T08:53:15.0823990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T08:53:16.0825062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T08:53:17.0830436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T08:53:18.0831248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T08:53:19.0821265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T08:53:20.0827427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T08:53:21.0821379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T08:53:22.0825956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T08:53:23.0826930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T08:53:24.0829979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T08:53:25.0826524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T08:53:26.0826365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T08:53:27.0823386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:53:28.0831554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T08:53:29.0826834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T08:53:30.0829312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T08:53:31.0824373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T08:53:32.0828626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T08:53:33.0822766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:53:34.0832652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T08:53:35.0832053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:53:36.0822969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T08:53:37.0823419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T08:53:38.0823630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T08:53:39.0830211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T08:53:40.0830287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T08:53:41.0823537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T08:53:42.0827363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T08:53:43.0823697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T08:53:44.0826145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T08:53:45.0821944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T08:53:46.0825279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T08:53:47.0823756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T08:53:48.0828955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T08:53:49.0824843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T08:53:50.0825962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T08:53:51.0832036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T08:53:52.0828136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T08:53:53.0825165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T08:53:54.0827754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T08:53:55.0823612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T08:53:56.0825594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T08:53:57.0836609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T08:53:58.0823920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T08:53:59.0830623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T08:54:00.0838810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T08:54:01.0828790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T08:54:02.0829232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T08:54:03.0825045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T08:54:04.0827415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T08:54:05.0823896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T08:54:06.0824075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T08:54:07.0830702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T08:54:08.0822002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T08:54:09.0824317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T08:54:10.0829921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T08:54:11.0827089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T08:54:12.0824323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T08:54:13.0830944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T08:54:14.0830756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T08:54:15.0821703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T08:54:16.0830754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T08:54:17.0827588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:54:18.0823618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T08:54:19.0831284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T08:54:20.0822781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T08:54:21.0829011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T08:54:22.0828860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T08:54:23.0826155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T08:54:24.0827235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T08:54:25.0824169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T08:54:26.0825588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T08:54:27.0831654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T08:54:28.0823046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T08:54:29.0827551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T08:54:30.0831197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T08:54:31.0825305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T08:54:32.0827394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T08:54:33.0828075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T08:54:34.0822673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T08:54:35.0827843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T08:54:36.0830701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T08:54:37.0830746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T08:54:38.0827797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T08:54:39.0822560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T08:54:40.0827749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T08:54:41.0823288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T08:54:42.0827084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T08:54:43.0822296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T08:54:44.0829722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T08:54:45.0830501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T08:54:46.0827254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T08:54:47.0822636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T08:54:48.0826728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T08:54:49.0823403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-18T08:54:50.0826321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-18T08:54:51.0832811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-18T08:54:52.0829017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T08:54:53.0830897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-18T08:54:54.0823450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-18T08:54:55.0829701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-08-18T08:54:56.0822627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-18T08:54:57.0831282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T08:54:58.0832192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T08:54:59.0826943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-18T08:55:00.0823739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T08:55:01.0829506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T08:55:02.0823181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T08:55:03.0831170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T08:55:04.0824476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T08:55:05.0827847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T08:55:06.0832064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T08:55:07.0830447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T08:55:08.0826643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T08:55:09.0824248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T08:55:10.0823867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T08:55:11.0824808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T08:55:12.0822756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T08:55:13.0828926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T08:55:14.0831540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T08:55:15.0827936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T08:55:16.0829921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T08:55:17.0825741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T08:55:18.0824717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T08:55:19.0831308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T08:55:20.0822484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T08:55:21.0827875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T08:55:22.0829657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T08:55:23.0828355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T08:55:24.0829956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:55:25.0826423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T08:55:26.0830844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T08:55:27.0828516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T08:55:28.0828268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T08:55:29.0825765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T08:55:30.0823219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T08:55:31.0827252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T08:55:32.0828325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T08:55:33.0830829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T08:55:34.0831879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T08:55:35.0826776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T08:55:36.0828769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T08:55:37.0828491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T08:55:38.0829765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T08:55:39.0825614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T08:55:40.0828968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T08:55:41.0824943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T08:55:42.0826440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T08:55:43.0822333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T08:55:44.0824554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T08:55:45.0830800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T08:55:46.0826081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T08:55:47.0824627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T08:55:48.0828647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T08:55:49.0822620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T08:55:50.0832040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T08:55:51.0829487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T08:55:52.0832068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T08:55:53.0827577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T08:55:54.0829128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T08:55:55.0824073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T08:55:56.0826237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T08:55:57.0831106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T08:55:58.0830380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T08:55:59.0831133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T08:56:00.0831118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T08:56:01.0827731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T08:56:02.0827087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T08:56:03.0823007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T08:56:04.0826092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T08:56:05.0832645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T08:56:06.0775113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T08:56:07.0823212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T08:56:08.0832018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T08:56:09.0828192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T08:56:10.0829977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T08:56:11.0826561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T08:56:12.0827249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T08:56:13.0829166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T08:56:14.0822044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T08:56:15.0825279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T08:56:16.0827718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T08:56:17.0824399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T08:56:18.0825348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T08:56:19.0831589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T08:56:20.0826663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T08:56:21.0822695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T08:56:22.0824206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T08:56:23.0830624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T08:56:24.0821755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T08:56:25.0828264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T08:56:26.0830962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T08:56:27.0827222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T08:56:28.0824239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T08:56:29.0829785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T08:56:30.0822250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T08:56:31.0828199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T08:56:32.0829825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T08:56:33.0830928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T08:56:34.0822910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T08:56:35.0823026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T08:56:36.0823874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T08:56:37.0823637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T08:56:38.0824766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T08:56:39.0832129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T08:56:40.0827309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T08:56:41.0822992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T08:56:42.0824781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T08:56:43.0830996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T08:56:44.0825813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T08:56:45.0821756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T08:56:46.0824785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T08:56:47.0829039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T08:56:48.0831644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T08:56:49.0829453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T08:56:50.0825038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:56:51.0832388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T08:56:52.0824340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T08:56:53.0830995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T08:56:54.0827282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T08:56:55.0822001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T08:56:56.0824907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T08:56:57.0830562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T08:56:58.0822211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T08:56:59.0826854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T08:57:00.0827261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:57:01.0823641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T08:57:02.0824852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T08:57:03.0824251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T08:57:04.0825560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T08:57:05.0831879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:57:06.0821964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T08:57:07.0824373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T08:57:08.0826757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T08:57:09.0823770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T08:57:10.0829183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T08:57:11.0825246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T08:57:12.0831772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T08:57:13.0826537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T08:57:14.0830006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T08:57:15.0829106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T08:57:16.0829550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T08:57:17.0826588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T08:57:18.0829207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T08:57:19.0824413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T08:57:20.0823587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T08:57:21.0829458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T08:57:22.0832226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T08:57:23.0824541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T08:57:24.0824647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T08:57:25.0828940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T08:57:26.0831405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T08:57:27.0823408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T08:57:28.0829170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T08:57:29.0829202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T08:57:30.0831505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T08:57:31.0826253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T08:57:32.0827925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T08:57:33.0825059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T08:57:34.0826473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T08:57:35.0822352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T08:57:36.0824847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T08:57:37.0824316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T08:57:38.0826278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T08:57:39.0824510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T08:57:40.0828779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T08:57:41.0822578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T08:57:42.0826351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T08:57:43.0822431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T08:57:44.0826488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T08:57:45.0832413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T08:57:46.0823949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T08:57:47.0829713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T08:57:48.0831466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T08:57:49.0826904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T08:57:50.0827376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T08:57:51.0826554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T08:57:52.0828287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T08:57:53.0848900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T08:57:54.0826478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T08:57:55.0823626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T08:57:56.0824682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T08:57:57.0830121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T08:57:58.0831994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T08:57:59.0826706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T08:58:00.0829524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T08:58:01.0831360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:58:02.0826298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T08:58:03.0821977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T08:58:04.0824933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T08:58:05.0828206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T08:58:06.0829562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T08:58:07.0824097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:58:08.0826585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T08:58:09.0831704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T08:58:10.0823393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:58:11.0829283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T08:58:12.0827250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T08:58:13.0823242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T08:58:14.0823250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T08:58:15.0829773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T08:58:16.0822721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T08:58:17.0828476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T08:58:18.0829318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T08:58:19.0824224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T08:58:20.0826814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T08:58:21.0822036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T08:58:22.0825112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T08:58:23.0831928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T08:58:24.0828767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T08:58:25.0824214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:58:26.0828852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T08:58:27.0823395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:58:28.0824891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T08:58:29.0832011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T08:58:30.0829653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T08:58:31.0825478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T08:58:32.0826626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T08:58:33.0829186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T08:58:34.0831795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T08:58:35.0829162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T08:58:36.0831162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T08:58:37.0821694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T08:58:38.0822563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T08:58:39.0830807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T08:58:40.0823146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T08:58:41.0827944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T08:58:42.0829923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T08:58:43.0825553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T08:58:44.0827556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T08:58:45.0824516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T08:58:46.0824217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T08:58:47.0831476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T08:58:48.0824075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T08:58:49.0830012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T08:58:50.0826135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T08:58:51.0826192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T08:58:52.0830464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T08:58:53.0827461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T08:58:54.0823895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T08:58:55.0829806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T08:58:56.0822802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T08:58:57.0828569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T08:58:58.0826006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T08:58:59.0830070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T08:59:00.0826355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T08:59:01.0830798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T08:59:02.0827924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T08:59:03.0823735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:59:04.0826136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T08:59:05.0826857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T08:59:06.0830027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T08:59:07.0779146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T08:59:08.0826771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T08:59:09.0823013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T08:59:10.0831956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T08:59:11.0829572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T08:59:12.0832205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T08:59:13.0827683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T08:59:14.0829419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T08:59:15.0825530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T08:59:16.0826772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T08:59:17.0823836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T08:59:18.0824904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T08:59:19.0830443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T08:59:20.0827496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T08:59:21.0823511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T08:59:22.0824415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T08:59:23.0830152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T08:59:24.0825363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T08:59:25.0832271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T08:59:26.0823235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T08:59:27.0829264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T08:59:28.0832585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T08:59:29.0827069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T08:59:30.0823090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T08:59:31.0823462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T08:59:32.0823029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T08:59:33.0828831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T08:59:34.0831269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T08:59:35.0827165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T08:59:36.0829423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T08:59:37.0824897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T08:59:38.0827258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T08:59:39.0822742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T08:59:40.0825454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T08:59:41.0832089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T08:59:42.0823250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T08:59:43.0829467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T08:59:44.0822879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T08:59:45.0829355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T08:59:46.0831934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T08:59:47.0822030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T08:59:48.0829748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T08:59:49.0825668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T08:59:50.0827706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T08:59:51.0825259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T08:59:52.0829727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T08:59:53.0823948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T08:59:54.0830411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T08:59:55.0825486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T08:59:56.0829731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T08:59:57.0825895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T08:59:58.0829976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T08:59:59.0825184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:00:00.0823407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:00:01.0828801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:00:02.0828014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:00:03.0830012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:00:04.0823200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:00:05.0829024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:00:06.0829425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:00:07.0825616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:00:08.0826015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:00:09.0823988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:00:10.0824274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:00:11.0829822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:00:12.0831866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:00:13.0827892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T09:00:14.0829563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T09:00:15.0825342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T09:00:16.0828277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T09:00:17.0824255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:00:18.0822317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T09:00:19.0827775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T09:00:20.0829661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T09:00:21.0831248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T09:00:22.0823155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T09:00:23.0829163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T09:00:24.0832968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T09:00:25.0827343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T09:00:26.0824249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T09:00:27.0824914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T09:00:28.0829630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T09:00:29.0825475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T09:00:30.0831699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T09:00:31.0827057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T09:00:32.0876583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T09:00:33.0825148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T09:00:34.0828312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T09:00:35.0824565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T09:00:36.0827086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T09:00:37.0831066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T09:00:38.0822939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T09:00:39.0828627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T09:00:40.0830538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:00:41.0825646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:00:42.0825617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T09:00:43.0823114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:00:44.0823660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:00:45.0824515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:00:46.0826234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:00:47.0831141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:00:48.0831273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:00:49.0826975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:00:50.0822782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:00:51.0822351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:00:52.0829573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:00:53.0826356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:00:54.0827440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:00:55.0823571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:00:56.0825314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:00:57.0831483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:00:58.0826133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:00:59.0823074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:01:00.0823013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:01:01.0826915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:01:02.0821953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:01:03.0829163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:01:04.0828295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:01:05.0827466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:01:06.0830458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:01:07.0826179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:01:08.0827404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:01:09.0822425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:01:10.0824262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:01:11.0831736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:01:12.0830794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:01:13.0823723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:01:14.0827299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:01:15.0823008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:01:16.0830755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:01:17.0825592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:01:18.0829178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:01:19.0824933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T09:01:20.0831038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T09:01:21.0826377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:01:22.0826171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:01:23.0832079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:01:24.0885433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:01:25.0830684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:01:26.0823407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:01:27.0826203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:01:28.0828200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:01:29.0824652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:01:30.0826136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:01:31.0822524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:01:32.0828591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:01:33.0831987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:01:34.0826629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:01:35.0822828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:01:36.0825989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:01:37.0821402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:01:38.0823504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:01:39.0832584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:01:40.0829375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:01:41.0824572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:01:42.0827469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:01:43.0823156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:01:44.0824506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:01:45.0828523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:01:46.0830423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:01:47.0822402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:01:48.0830548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:01:49.0827532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:01:50.0829278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:01:51.0824723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:01:52.0828566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:01:53.0825153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:01:54.0827747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:01:55.0822804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:01:56.0827142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:01:57.0827282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:01:58.0827884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:01:59.0823874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:02:00.0828409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:02:01.0825035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:02:02.0827361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:02:03.0822438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:02:04.0824108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:02:05.0829857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:02:06.0831228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:02:07.0827187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:02:08.0822772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:02:09.0828993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:02:10.0830763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:02:11.0825659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:02:12.0827915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:02:13.0824966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:02:14.0827307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:02:15.0822732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:02:16.0825656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:02:17.0829793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:02:18.0826939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:02:19.0830307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:02:20.0825104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:02:21.0825891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:02:22.0830452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:02:23.0826283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:02:24.0823943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:02:25.0826100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:02:26.0824277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:02:27.0831011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:02:28.0832116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:02:29.0828291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:02:30.0826969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:02:31.0829388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:02:32.0830034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:02:33.0827223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T09:02:34.0827945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:02:35.0824503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:02:36.0826706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:02:37.0821732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:02:38.0827703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T09:02:39.0826231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T09:02:40.0829603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T09:02:41.0825073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T09:02:42.0827737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T09:02:43.0825369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:02:44.0822196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T09:02:45.0824635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T09:02:46.0826446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T09:02:47.0830569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:02:48.0825350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:02:49.0830975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:02:50.0827557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:02:51.0825455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:02:52.0826562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:02:53.0827180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:02:54.0822455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:02:55.0830241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:02:56.0822329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:02:57.0827187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:02:58.0828756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:02:59.0824800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:03:00.0825719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:03:01.0821807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:03:02.0861546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:03:03.0822756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:03:04.0830102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:03:05.0825800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:03:06.0826865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:03:07.0825139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:03:08.0825364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:03:09.0825486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:03:10.0823800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:03:11.0831115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:03:12.0823501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:03:13.0827980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:03:14.0830661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:03:15.0822345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:03:16.0824206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:03:17.0825819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:03:18.0823368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:03:19.0829831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:03:20.0828288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T09:03:21.0825319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:03:22.0828392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T09:03:23.0822671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T09:03:24.0824967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T09:03:25.0831222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T09:03:26.0823855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T09:03:27.0831978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T09:03:28.0826474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T09:03:29.0823766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T09:03:30.0824016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T09:03:31.0830301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T09:03:32.0831240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T09:03:33.0827782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T09:03:34.0829727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T09:03:35.0826117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T09:03:36.0826839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T09:03:37.0828058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T09:03:38.0830707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T09:03:39.0826502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T09:03:40.0828399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T09:03:41.0825073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T09:03:42.0825384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T09:03:43.0830785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T09:03:44.0822828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T09:03:45.0826234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T09:03:46.0827145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T09:03:47.0827098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T09:03:48.0829946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T09:03:49.0828865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T09:03:50.0830637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T09:03:51.0825001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:03:52.0827133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:03:53.0825367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T09:03:54.0827745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T09:03:55.0822399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:03:56.0829307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:03:57.0825511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:03:58.0826299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:03:59.0822417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:04:00.0823951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:04:01.0828890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:04:02.0830423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:04:03.0828351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:04:04.0826992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:04:05.0823671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:04:06.0824236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:04:07.0831258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:04:08.0823507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:04:09.0829791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:04:10.0831128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:04:11.0832295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:04:12.0823068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:04:13.0828178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:04:14.0831388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:04:15.0827227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:04:16.0826728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:04:17.0829513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:04:18.0823875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:04:19.0830871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:04:20.0825138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:04:21.0822041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:04:22.0824734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:04:23.0832047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:04:24.0823872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:04:25.0829077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:04:26.0827177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:04:27.0826684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:04:28.0824446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:04:29.0831651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:04:30.0828326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:04:31.0828823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:04:32.0826101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:04:33.0826674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:04:34.0823005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:04:35.0827069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:04:36.0823061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:04:37.0825821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:04:38.0828316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:04:39.0827675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:04:40.0829603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:04:41.0832184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:04:42.0827370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:04:43.0823328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:04:44.0830749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:04:45.0835725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:04:46.0831833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:04:47.0822919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:04:48.0829443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:04:49.0827664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:04:50.0829875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:04:51.0824082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:04:52.0829676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:04:53.0825339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:04:54.0830871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:04:55.0832698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:04:56.0827260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:04:57.0829290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:04:58.0824440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:04:59.0825403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:05:00.0831827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:05:01.0822410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:05:02.0828896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:05:03.0822620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:05:04.0827405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:05:05.0826505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:05:06.0830620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:05:07.0821810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:05:08.0827970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:05:09.0831807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:05:10.0822706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:05:11.0824639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:05:12.0831610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:05:13.0821876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:05:14.0829998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:05:15.0831104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:05:16.0825706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:05:17.0827303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:05:18.0828623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:05:19.0830808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:05:20.0826019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:05:21.0822479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:05:22.0828597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:05:23.0830753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:05:24.0826712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:05:25.0828633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:05:26.0824242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:05:27.0830495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:05:28.0827642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:05:29.0827226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:05:30.0824245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:05:31.0825128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:05:32.0832379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:05:33.0825865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:05:34.0829692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:05:35.0823147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:05:36.0822946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:05:37.0823468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:05:38.0829387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:05:39.0831484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:05:40.0831183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:05:41.0831746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:05:42.0827285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:05:43.0829529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:05:44.0822291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:05:45.0831529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:05:46.0827661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:05:47.0892986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:05:48.0827797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:05:49.0828551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:05:50.0823460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:05:51.0825442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:05:52.0830988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:05:53.0822673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:05:54.0828014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:05:55.0830324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:05:56.0821816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:05:57.0829730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:05:58.0826101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:05:59.0828450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:06:00.0830201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:06:01.0831536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:06:02.0826671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:06:03.0831893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:06:04.0828597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:06:05.0823795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:06:06.0827708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:06:07.0830086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:06:08.0791782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:06:09.0822339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:06:10.0827785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:06:11.0829998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:06:12.0830275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:06:13.0829607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:06:14.0828245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:06:15.0830193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:06:16.0828816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:06:17.0824150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:06:18.0830388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:06:19.0823481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:06:20.0825786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:06:21.0828698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:06:22.0823213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:06:23.0824437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:06:24.0825189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:06:25.0826405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:06:26.0825493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:06:27.0825717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:06:28.0827200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T09:06:29.0824489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:06:30.0830758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:06:31.0825090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:06:32.0830728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:06:33.0823100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:06:34.0829456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:06:35.0826387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:06:36.0831956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:06:37.0823791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:06:38.0826533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:06:39.0828542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:06:40.0824142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:06:41.0826377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T09:06:42.0831604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T09:06:43.0824393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:06:44.0830053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:06:45.0829939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:06:46.0832270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T09:06:47.0823625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:06:48.0830159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:06:49.0832278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:06:50.0828259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:06:51.0828315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:06:52.0824382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T09:06:53.0829627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T09:06:54.0823920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T09:06:55.0825903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T09:06:56.0822157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T09:06:57.0826548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:06:58.0823787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T09:06:59.0823598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T09:07:00.0829281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T09:07:01.0823109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T09:07:02.0829491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:07:03.0825260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T09:07:04.0823847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T09:07:05.0825460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T09:07:06.0831124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T09:07:07.0822947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T09:07:08.0831260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T09:07:09.0909149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T09:07:10.0825147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T09:07:11.0825284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T09:07:12.0824881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T09:07:13.0825834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T09:07:14.0830795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T09:07:15.0823089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T09:07:16.0829265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T09:07:17.0829514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:07:18.0826280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:07:19.0828343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:07:20.0823464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:07:21.0827361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:07:22.0822695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:07:23.0823633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:07:24.0825995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:07:25.0828970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:07:26.0831066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:07:27.0823385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:07:28.0829210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:07:29.0824791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:07:30.0830307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:07:31.0827155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:07:32.0823881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:07:33.0825475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:07:34.0825881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:07:35.0829955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:07:36.0825494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:07:37.0822577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:07:38.0828728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:07:39.0831307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T09:07:40.0826934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T09:07:41.0827581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T09:07:42.0823789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T09:07:43.0825579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T09:07:44.0831303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T09:07:45.0831815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:07:46.0823053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:07:47.0828923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T09:07:48.0825982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T09:07:49.0830756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:07:50.0827580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:07:51.0830363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:07:52.0822780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:07:53.0825892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:07:54.0830204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:07:55.0823479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:07:56.0828896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:07:57.0826567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:07:58.0831526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:07:59.0823502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:08:00.0821964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:08:01.0825592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:08:02.0828042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:08:03.0827056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:08:04.0832419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:08:05.0822434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:08:06.0828145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:08:07.0827681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:08:08.0824591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:08:09.0828733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:08:10.0826020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:08:11.0826362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:08:12.0822738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:08:13.0824544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:08:14.0830042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:08:15.0822719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:08:16.0828332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:08:17.0821515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:08:18.0826429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:08:19.0826781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:08:20.0832380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:08:21.0821963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:08:22.0828995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:08:23.0824983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:08:24.0830871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:08:25.0824200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:08:26.0821703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:08:27.0823075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:08:28.0829263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:08:29.0822877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:08:30.0825241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:08:31.0831102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:08:32.0830074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:08:33.0826137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:08:34.0823646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:08:35.0832717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:08:36.0823548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:08:37.0824958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:08:38.0830605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:08:39.0823741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:08:40.0829270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:08:41.0822760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:08:42.0829771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:08:43.0829042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:08:44.0825464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:08:45.0826781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:08:46.0822717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:08:47.0823246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:08:48.0831669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:08:49.0822523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:08:50.0827045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:08:51.0828648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:08:52.0825183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:08:53.0831467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:08:54.0826462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:08:55.0830015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:08:56.0825932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:08:57.0823066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:08:58.0829382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:08:59.0825857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:09:00.0831254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:09:01.0822662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:09:02.0825606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:09:03.0831252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:09:04.0827442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:09:05.0827897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:09:06.0824721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:09:07.0825934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:09:08.0830631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:09:09.0831433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:09:10.0827653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:09:11.0872318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:09:12.0823951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:09:13.0825010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:09:14.0830604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:09:15.0826868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:09:16.0826522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:09:17.0825698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:09:18.0831654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:09:19.0822806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:09:20.0829082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:09:21.0824278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:09:22.0822766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:09:23.0830831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:09:24.0825503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:09:25.0826888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:09:26.0823729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:09:27.0826139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:09:28.0827379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:09:29.0828003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:09:30.0825633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:09:31.0830620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:09:32.0826043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:09:33.0822821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-18T09:09:34.0829029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T09:09:35.0864734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-18T09:09:36.0823640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:09:37.0824945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T09:09:38.0832043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:09:39.0823861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:09:40.0829603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:09:41.0831813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:09:42.0827035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:09:43.0829406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:09:44.0824969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:09:45.0828865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:09:46.0825277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:09:47.0824527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:09:48.0823380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:09:49.0826625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:09:50.0821709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:09:51.0826898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:09:52.0830003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:09:53.0822590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:09:54.0827794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:09:55.0830328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:09:56.0829728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:09:57.0831357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:09:58.0827208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:09:59.0830398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:10:00.0825442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:10:01.0830314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:10:02.0825818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:10:03.0830697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:10:04.0830389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:10:05.0823435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:10:06.0829638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:10:07.0830000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:10:08.0826127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:10:09.0911893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:10:10.0824753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:10:11.0824272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:10:12.0830157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:10:13.0828523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:10:14.0824205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:10:15.0826841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:10:16.0831412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:10:17.0827296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:10:18.0825588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:10:19.0825566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:10:20.0824956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:10:21.0831318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:10:22.0791175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:10:23.0827638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:10:24.0824118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:10:25.0823598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:10:26.0829399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:10:27.0830745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:10:28.0828882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:10:29.0829303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:10:30.0825983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:10:31.0824909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:10:32.0831655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:10:33.0823647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:10:34.0829922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:10:35.0832119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:10:36.0827823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:10:37.0830396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:10:38.0826475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:10:39.0829091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:10:40.0823702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:10:41.0830335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:10:42.0826714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:10:43.0823473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:10:44.0824932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:10:45.0826397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:10:46.0823058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:10:47.0824943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:10:48.0831389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:10:49.0822745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:10:50.0829111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:10:51.0830755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:10:52.0830048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:10:53.0830438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:10:54.0826291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:10:55.0828429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:10:56.0824318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:10:57.0828853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:10:58.0826961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:10:59.0828271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:11:00.0847779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:11:01.0832229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:11:02.0827942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:11:03.0831330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:11:04.0827353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:11:05.0828906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:11:06.0827244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:11:07.0829369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:11:08.0824374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:11:09.0825884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:11:10.0829793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:11:11.0830558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:11:12.0827689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:11:13.0830584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:11:14.0825777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:11:15.0827825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:11:16.0823373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:11:17.0827529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:11:18.0825589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:11:19.0830584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:11:20.0821932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:11:21.0824388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:11:22.0830221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:11:23.0825811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:11:24.0824268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:11:25.0827980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:11:26.0823780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:11:27.0825907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:11:28.0826228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:11:29.0824261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:11:30.0831574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:11:31.0823789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T09:11:32.0830129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:11:33.0853232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:11:34.0827040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:11:35.0827279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:11:36.0823152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:11:37.0824961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:11:38.0830490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:11:39.0823107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:11:40.0830490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:11:41.0823869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:11:42.0829441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:11:43.0822700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:11:44.0822594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:11:45.0822643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:11:46.0828448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:11:47.0830239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:11:48.0826614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:11:49.0825458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:11:50.0821380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:11:51.0821370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:11:52.0828230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:11:53.0830159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:11:54.0825940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:11:55.0827816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:11:56.0824603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:11:57.0826441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:11:58.0823877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:11:59.0825028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:12:00.0830597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:12:01.0831410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:12:02.0828728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:12:03.0829917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:12:04.0826340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:12:05.0827353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:12:06.0824678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:12:07.0828555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:12:08.0827498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:12:09.0830258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:12:10.0829992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:12:11.0822527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:12:12.0828641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:12:13.0824687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:12:14.0832294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:12:15.0822956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:12:16.0827901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:12:17.0829082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:12:18.0825748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:12:19.0827693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:12:20.0824005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:12:21.0826032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:12:22.0832202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:12:23.0827971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:12:24.0823921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:12:25.0826413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:12:26.0822423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:12:27.0823591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:12:28.0828583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:12:29.0829324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:12:30.0825521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:12:31.0826844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:12:32.0823151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:12:33.0823052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:12:34.0830978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:12:35.0830869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:12:36.0827589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:12:37.0826480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:12:38.0823180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:12:39.0829711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:12:40.0829506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:12:41.0830173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:12:42.0826338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:12:43.0827160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:12:44.0823127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:12:45.0830538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:12:46.0826538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:12:47.0827527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:12:48.0822933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:12:49.0831308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:12:50.0832045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:12:51.0824894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:12:52.0830452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:12:53.0831297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:12:54.0822624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:12:55.0829171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:12:56.0824665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:12:57.0826711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:12:58.0823335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:12:59.0826324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:13:00.0825199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:13:01.0826758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:13:02.0823380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:13:03.0826196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:13:04.0821222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:13:05.0825420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:13:06.0830493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:13:07.0822948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:13:08.0825428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:13:09.0827451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:13:10.0823105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:13:11.0826034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:13:12.0831733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:13:13.0832117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:13:14.0828491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:13:15.0829808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:13:16.0828807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:13:17.0831069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:13:18.0829106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:13:19.0831933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:13:20.0831763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:13:21.0825123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:13:22.0831924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:13:23.0822564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:13:24.0828921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:13:25.0829606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:13:26.0825618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:13:27.0827014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:13:28.0822812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:13:29.0822973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:13:30.0831443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:13:31.0822930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:13:32.0824641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:13:33.0829614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:13:34.0825679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:13:35.0828221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:13:36.0831510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:13:37.0824550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:13:38.0830042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:13:39.0830428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:13:40.0827669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:13:41.0825738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:13:42.0822056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:13:43.0825546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:13:44.0831805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:13:45.0829738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:13:46.0825601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:13:47.0858722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:13:48.0825801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:13:49.0827340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:13:50.0823670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:13:51.0825746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:13:52.0822723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:13:53.0830199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:13:54.0825886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:13:55.0827645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:13:56.0823441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:13:57.0824489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:13:58.0829930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:13:59.0831099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:14:00.0826127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:14:01.0831384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:14:02.0827189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:14:03.0827105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:14:04.0823686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:14:05.0826060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:14:06.0826259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:14:07.0827235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:14:08.0824022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:14:09.0824325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:14:10.0830169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:14:11.0826545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:14:12.0822115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:14:13.0824400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:14:14.0830406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:14:15.0822079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:14:16.0828202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:14:17.0828780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:14:18.0824643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:14:19.0825156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:14:20.0831211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:14:21.0823232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:14:22.0829129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:14:23.0822421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:14:24.0827901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:14:25.0830534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:14:26.0827603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T09:14:27.0829346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:14:28.0825121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:14:29.0829823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:14:30.0826748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:14:31.0828544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:14:32.0828206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:14:33.0828584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:14:34.0825009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:14:35.0826380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:14:36.0831069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:14:37.0823288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:14:38.0827007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:14:39.0827570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:14:40.0828018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:14:41.0831689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:14:42.0824894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:14:43.0823226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:14:44.0828674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:14:45.0830556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:14:46.0827207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:14:47.0830715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:14:48.0828844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:14:49.0826227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:14:50.0822786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:14:51.0824218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:14:52.0830143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:14:53.0832535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:14:54.0826141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:14:55.0829956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:14:56.0831210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:14:57.0823463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:14:58.0829479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:14:59.0830252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:15:00.0824475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:15:01.0825002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:15:02.0831943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:15:03.0829227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:15:04.0826967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:15:05.0861009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:15:06.0823350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:15:07.0826773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:15:08.0832813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:15:09.0832205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:15:10.0831162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:15:11.0830699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:15:12.0823640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:15:13.0826651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:15:14.0823580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:15:15.0824355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:15:16.0829416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:15:17.0823263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:15:18.0822304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:15:19.0824865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:15:20.0831598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:15:21.0832475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:15:22.0828241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:15:23.0832186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T09:15:24.0827720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:15:25.0824783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:15:26.0830198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T09:15:27.0825688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T09:15:28.0830053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T09:15:29.0827296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T09:15:30.0826865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T09:15:31.0828161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:15:32.0825592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:15:33.0829945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:15:34.0829798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T09:15:35.0831628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T09:15:36.0827746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T09:15:37.0829712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:15:38.0825273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:15:39.0831021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:15:40.0823466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:15:41.0824577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T09:15:42.0830579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:15:43.0823211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:15:44.0825192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:15:45.0830938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T09:15:46.0821974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:15:47.0829101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T09:15:48.0824747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:15:49.0830121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:15:50.0826664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:15:51.0829338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:15:52.0824216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:15:53.0830532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:15:54.0827436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:15:55.0822418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:15:56.0826458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:15:57.0830212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:15:58.0826250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:15:59.0826815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:16:00.0823186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:16:01.0829498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:16:02.0831125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:16:03.0826427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:16:04.0877022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:16:05.0822611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:16:06.0829216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:16:07.0825211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:16:08.0823918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:16:09.0825119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:16:10.0830779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:16:11.0827806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:16:12.0824010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:16:13.0830230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:16:14.0826070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:16:15.0824567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:16:16.0830663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:16:17.0826343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:16:18.0822908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:16:19.0822663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:16:20.0828768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:16:21.0825014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:16:22.0832268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:16:23.0826720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:16:24.0824157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:16:25.0828311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:16:26.0831437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:16:27.0828538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:16:28.0823672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:16:29.0829654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-18T09:16:30.0824798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:16:31.0828801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:16:32.0824443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:16:33.0829945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:16:34.0826740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:16:35.0826523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:16:36.0828640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T09:16:37.0825442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T09:16:38.0828511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T09:16:39.0829693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-18T09:16:40.0824613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-18T09:16:41.0829346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:16:42.0825438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T09:16:43.0830635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:16:44.0921718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T09:16:45.0826048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T09:16:46.0825207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-18T09:16:47.0828480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-18T09:16:48.0823930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-18T09:16:49.0828925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-08-18T09:16:50.0827118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-18T09:16:51.0822855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-18T09:16:52.0827542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-18T09:16:53.0824766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-18T09:16:54.0825630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-18T09:16:55.0831838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T09:16:56.0827259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T09:16:57.0822599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T09:16:58.0826983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:16:59.0830296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T09:17:00.0826119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:17:01.0822191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:17:02.0829969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:17:03.0825576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:17:04.0825343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:17:05.0826053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:17:06.0824809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:17:07.0830626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:17:08.0825876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:17:09.0831522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:17:10.0821834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:17:11.0830496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:17:12.0825704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:17:13.0828911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:17:14.0855817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:17:15.0830475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:17:16.0829766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:17:17.0828447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:17:18.0824978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:17:19.0827664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:17:20.0829325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:17:21.0824968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:17:22.0831155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:17:23.0826039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:17:24.0830177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:17:25.0827018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:17:26.0823388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:17:27.0829164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:17:28.0829778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:17:29.0825358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:17:30.0829568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:17:31.0824799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:17:32.0830168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:17:33.0829416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:17:34.0822736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:17:35.0829429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:17:36.0825940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:17:37.0830161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:17:38.0821468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:17:39.0822488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:17:40.0830259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:17:41.0826112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:17:42.0822034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:17:43.0828094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:17:44.0824364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:17:45.0831182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:17:46.0825745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:17:47.0821674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:17:48.0830490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:17:49.0826604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:17:50.0826714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:17:51.0829039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:17:52.0824404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:17:53.0830225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:17:54.0825937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:17:55.0822729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:17:56.0827763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:17:57.0823682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:17:58.0831313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:17:59.0826033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:18:00.0822197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:18:01.0831606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:18:02.0824167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:18:03.0830295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:18:04.0821559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:18:05.0830412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:18:06.0824646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:18:07.0827241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:18:08.0823755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:18:09.0829952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:18:10.0829897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:18:11.0831304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:18:12.0827824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:18:13.0823733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:18:14.0829650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:18:15.0831943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:18:16.0831654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:18:17.0828975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:18:18.0823113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:18:19.0829934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:18:20.0826720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:18:21.0824210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:18:22.0831337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:18:23.0822595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:18:24.0821726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:18:25.0823810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:18:26.0829941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:18:27.0826487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:18:28.0832358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:18:29.0824448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:18:30.0822471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:18:31.0826764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:18:32.0822907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:18:33.0828569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:18:34.0824467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:18:35.0825957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:18:36.0831432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:18:37.0824888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:18:38.0831609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:18:39.0828054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:18:40.0823201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:18:41.0826166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:18:42.0822283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:18:43.0828938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:18:44.0831412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:18:45.0830740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:18:46.0832465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:18:47.0823815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:18:48.0829098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:18:49.0825305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:18:50.0831702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:18:51.0823427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:18:52.0831781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:18:53.0823150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:18:54.0827745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:18:55.0831459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:18:56.0826897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:18:57.0830749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:18:58.0827187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:18:59.0827942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:19:00.0822175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:19:01.0825638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:19:02.0822807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:19:03.0825225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:19:04.0830471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:19:05.0826860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:19:06.0825801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:19:07.0825698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:19:08.0826380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:19:09.0831878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:19:10.0827875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:19:11.0831002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:19:12.0824810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:19:13.0824646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:19:14.0822197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:19:15.0824984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:19:16.0831188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:19:17.0827761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:19:18.0871106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:19:19.0823303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:19:20.0830294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:19:21.0831341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:19:22.0822566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:19:23.0828387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:19:24.0825501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:19:25.0829311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:19:26.0826400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:19:27.0824402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:19:28.0829485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:19:29.0825601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:19:30.0830666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:19:31.0824385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:19:32.0826350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:19:33.0831557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:19:34.0826727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:19:35.0832125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:19:36.0829565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:19:37.0832212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:19:38.0827392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:19:39.0828526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:19:40.0824326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:19:41.0825604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:19:42.0820752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:19:43.0824000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:19:44.0822752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:19:45.0823098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:19:46.0830971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:19:47.0826618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:19:48.0821891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:19:49.0827981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:19:50.0823230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:19:51.0875839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:19:52.0831760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:19:53.0824423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:19:54.0825091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:19:55.0825653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:19:56.0831991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:19:57.0832045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:19:58.0830506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:19:59.0830465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:20:00.0829227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:20:01.0823072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:20:02.0828023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:20:03.0830923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:20:04.0826412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:20:05.0884398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:20:06.0827680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:20:07.0830522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:20:08.0826297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:20:09.0822244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:20:10.0828877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:20:11.0825002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:20:12.0822651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:20:13.0825252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:20:14.0830722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:20:15.0830602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:20:16.0823680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:20:17.0831521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:20:18.0827928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:20:19.0825136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:20:20.0832149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:20:21.0829984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:20:22.0831685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:20:23.0829114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:20:24.0827412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:20:25.0830313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:20:26.0830306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:20:27.0830824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:20:28.0826659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:20:29.0828354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:20:30.0823638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:20:31.0822845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:20:32.0829733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:20:33.0824894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:20:34.0831557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:20:35.0865202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:20:36.0822985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:20:37.0826019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:20:38.0822100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:20:39.0824300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:20:40.0830969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:20:41.0830982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:20:42.0825688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:20:43.0830612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:20:44.0831298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:20:45.0823724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:20:46.0830198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:20:47.0829066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:20:48.0827682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:20:49.0830404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:20:50.0825566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:20:51.0822603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:20:52.0828123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:20:53.0828730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:20:54.0830691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:20:55.0831886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:20:56.0829798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:20:57.0827876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:20:58.0831465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:20:59.0830180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:21:00.0825675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:21:01.0828154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:21:02.0825550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:21:03.0828099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:21:04.0922950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:21:05.0825843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:21:06.0833199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:21:07.0828152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:21:08.0831815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:21:09.0827063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:21:10.0932632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:21:11.0826086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:21:12.0830244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:21:13.0831414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:21:14.0826580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:21:15.0829416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:21:16.0825209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:21:17.0828476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:21:18.0823495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:21:19.0825772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:21:20.0831819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:21:21.0923130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:21:22.0829121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:21:23.0830337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:21:24.0826467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:21:25.0830850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:21:26.0826245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:21:27.0829709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:21:28.0824504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:21:29.0828780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:21:30.0824649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:21:31.0827064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:21:32.0922641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:21:33.0826238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:21:34.0923619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:21:35.0825809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:21:36.0830864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:21:37.0827515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:21:38.0829625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:21:39.0828626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:21:40.0826136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:21:41.0831196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:21:42.0827371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:21:43.0829610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:21:44.0825047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:21:45.0826277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:21:46.0830433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:21:47.0921941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:21:48.0823673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:21:49.0832277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:21:50.0826737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:21:51.0831402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:21:52.0825061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:21:53.0826935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:21:54.0921403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:21:55.0923497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:21:56.0923676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:21:57.0827958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:21:58.0825336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:21:59.0825707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:22:00.0930821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:22:01.0825546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:22:02.0830188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:22:03.0831477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:22:04.0829664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:22:05.0827474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:22:06.0923533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:22:07.0924348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:22:08.0829519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:22:09.0827681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:22:10.0828002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:22:11.0825879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:22:12.0932003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:22:13.0923962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:22:14.0830322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:22:15.0832786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:22:16.0828229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:22:17.0828847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:22:18.0831411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:22:19.0828572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:22:20.0925135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:22:21.0827107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:22:22.0923926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:22:23.0924470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:22:24.0921952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:22:25.0925381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:22:26.0831902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:22:27.0922039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:22:28.0829699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:22:29.0830794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:22:30.0924788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:22:31.0828665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:22:32.0923294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:22:33.0925316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:22:34.0828229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:22:35.0830859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:22:36.0827826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:22:37.0927040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:22:38.0931846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:22:39.0924268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:22:40.0830059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:22:41.0830784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:22:42.0826777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:22:43.0831894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:22:44.0828288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:22:45.0829169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:22:46.0828300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:22:47.0830519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:22:48.0828104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:22:49.0932437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:22:50.0827876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:22:51.0825485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:22:52.0830914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:22:53.0827784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:22:54.0923144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:22:55.0830401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:22:56.0828283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:22:57.0831124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:22:58.0926420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:22:59.0829656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:23:00.0926137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:23:01.0926537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:23:02.0828531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:23:03.0924197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:23:04.0923632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:23:05.0827213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:23:06.0921899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:23:07.0925969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:23:08.0830508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:23:09.0924742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:23:10.0830252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:23:11.0828120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:23:12.0922139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:23:13.0830151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:23:14.0923900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:23:15.0922406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:23:16.0925313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:23:17.0828906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:23:18.0923182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:23:19.0924935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:23:20.0831989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:23:21.0830812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:23:22.0926843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:23:23.0829406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:23:24.0824332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:23:25.0827174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:23:26.0923680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:23:27.0831027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:23:28.0926655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:23:29.0928538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:23:30.0924691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:23:31.0831161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:23:32.0925848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:23:33.0921901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:23:34.0829166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:23:35.0927238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:23:36.0829753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:23:37.0924476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:23:38.0930261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:23:39.0828566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:23:40.0829483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:23:41.0925888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:23:42.0922744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:23:43.0933421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:23:44.0923028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:23:45.0925928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:23:46.0832228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:23:47.0922508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:23:48.0929002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:23:49.0929372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:23:50.0924647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:23:51.0927682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:23:52.0922597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:23:53.0924089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:23:54.0830312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:23:55.0921720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:23:56.0829728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:23:57.0830318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:23:58.0927945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:23:59.0932248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:24:00.0927028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:24:01.0970146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:24:02.0923547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:24:03.0925446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:24:04.0929136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:24:05.0831493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:24:06.0832111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:24:07.0927691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:24:08.0931667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:24:09.0924598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:24:10.0930891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:24:11.0831329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:24:12.0926711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:24:13.0923835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:24:14.0929755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:24:15.0926315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:24:16.0927832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:24:17.0931812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:24:18.0831540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:24:19.0923259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:24:20.0922584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:24:21.0926862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:24:22.0924119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:24:23.0925936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:24:24.0931648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:24:25.0923966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:24:26.0929269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:24:27.0921468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:24:28.0927950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:24:29.0927743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:24:30.0923813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:24:31.0924443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:24:32.0928070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:24:33.0926313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:24:34.0925664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:24:35.0927523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:24:36.0832175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:24:37.0924578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:24:38.0922532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:24:39.0929206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:24:40.0925742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:24:41.0928476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:24:42.0923323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:24:43.0924754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:24:44.0929801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:24:45.0931283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:24:46.0923397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:24:47.0931645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:24:48.0926861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:24:49.0927977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:24:50.0929726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:24:51.0932368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:24:52.0929045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:24:53.0930579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:24:54.0927069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:24:55.0923096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:24:56.0928380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:24:57.0930095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:24:58.0929890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:24:59.0927127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:25:00.0923942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:25:01.0925988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:25:02.0924391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:25:03.0926279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:25:04.0930523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:25:05.0923240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:25:06.0927385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:25:07.0931531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:25:08.0927779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:25:09.0929000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:25:10.0927429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:25:11.0927658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:25:12.0927201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:25:13.0924351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:25:14.0930683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:25:15.0930976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:25:16.0922641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:25:17.0923932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:25:18.0923143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:25:19.0923874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:25:20.0944268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:25:21.0930920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:25:22.0928346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:25:23.0930001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:25:24.0925912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:25:25.0929792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:25:26.0926020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:25:27.0927948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:25:28.0928013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:25:29.0833972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:25:30.0927047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:25:31.0930976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:25:32.0926904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:25:33.0928498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:25:34.0924983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:25:35.0925985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:25:36.0932382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:25:37.0922799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:25:38.0928343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T09:25:39.0931039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:25:40.0926712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:25:41.0928325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:25:42.0924934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:25:43.0924962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T09:25:44.0981688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:25:45.0929682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:25:46.0925958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:25:47.0928806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:25:48.0923170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:25:49.0925022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:25:50.0930709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:25:51.0922442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:25:52.0929588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:25:53.0930875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:25:54.0925293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:25:55.0926667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:25:56.0922441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:25:57.0923110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:25:58.0929718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:25:59.0925882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:26:00.0929961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:26:01.0921940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:26:02.0928777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:26:03.0929816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:26:04.0924255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:26:05.0922128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:26:06.0925003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:26:07.0931516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:26:08.0923613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:26:09.0930578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:26:10.0929125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:26:11.0930035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:26:12.0927198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:26:13.0922979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:26:14.0923794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:26:15.0929289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:26:16.0926759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:26:17.0926538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:26:18.0923144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:26:19.0926162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:26:20.0931209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:26:21.0923416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:26:22.0928907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:26:23.0931470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:26:24.0927333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:26:25.0931629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:26:26.0928763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:26:27.0924644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:26:28.0926332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:26:29.0929680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:26:30.0923546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:26:31.0925886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:26:32.0922323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:26:33.0923468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:26:34.0930085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:26:35.0930883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:26:36.0930151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:26:37.0931286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:26:38.0927920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:26:39.0929251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:26:40.0925778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:26:41.0922682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:26:42.0927190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:26:43.0929369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:26:44.0926036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:26:45.0922884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:26:46.0930276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:26:47.0931191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:26:48.0926507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:26:49.0928722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:26:50.0923828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:26:51.0924759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:26:52.0953665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:26:53.0926622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:26:54.0932034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:26:55.0923897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:26:56.0969708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:26:57.0928934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:26:58.0925110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:26:59.0925631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:27:00.0932709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:27:01.0927468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:27:02.0923573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:27:03.0929984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:27:04.0929265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:27:05.0923458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:27:06.0930790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:27:07.0930348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:27:08.0926349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:27:09.0927232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:27:10.0930594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:27:11.0924740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:27:12.0930422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:27:13.0931745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:27:14.0998291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:27:15.0929987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:27:16.0925202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:27:17.0926453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T09:27:18.0923639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-18T09:27:19.0925025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:27:20.0931252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T09:27:21.0925649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T09:27:22.0926448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:27:23.0930207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T09:27:24.0924235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:27:25.0928207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:27:26.0928035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:27:27.0921246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:27:28.0927752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:27:29.0967996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:27:30.0929980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:27:31.0930278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:27:32.0929671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:27:33.0926819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:27:34.0922316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:27:35.0929235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:27:36.0924347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:27:37.0929190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:27:38.0924721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:27:39.0924515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:27:40.0927054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:27:41.0928253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:27:42.0922669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:27:43.0925501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:27:44.0932947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:27:45.0923653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:27:46.0929206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:27:47.0932009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T09:27:48.0926845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:27:49.0928300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:27:50.0924800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-18T09:27:51.0923589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:27:52.0929611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T09:27:53.0931012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:27:54.0927381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:27:55.0927670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:27:56.0923566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:27:57.0926438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T09:27:58.0927251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:27:59.0926433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:28:00.0923263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:28:01.0923854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:28:02.0929014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:28:03.0921984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:28:04.0927555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:28:05.0932441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:28:06.0923041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:28:07.0931902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:28:08.0926342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:28:09.0928792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:28:10.0926061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:28:11.0927322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:28:12.0921551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:28:13.0925828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:28:14.0930117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:28:15.0924639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:28:16.0925921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:28:17.0930529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:28:18.0928273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:28:19.0930398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:28:20.0925803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:28:21.0864028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:28:22.0931535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:28:23.0924572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:28:24.0931203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:28:25.0931541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:28:26.0928898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:28:27.0929969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:28:28.0876728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:28:29.0925245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:28:30.0927489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:28:31.0928803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:28:32.0922658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:28:33.0925193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:28:34.0931275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:28:35.0926900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:28:36.0925080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:28:37.0928366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:28:38.0923730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:28:39.0926123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:28:40.0931829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:28:41.0838495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:28:42.0929757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:28:43.0930140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:28:44.0926203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:28:45.0929779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:28:46.0925000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:28:47.0922692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:28:48.0927507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:28:49.0931286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:28:50.0927678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:28:51.0929729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:28:52.0929366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:28:53.0930269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:28:54.0928626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:28:55.0930425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:28:56.0930843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:28:57.0926154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:28:58.0931741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:28:59.0923089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:29:00.0929489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:29:01.0923541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:29:02.0928626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:29:03.0930474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:29:04.0931691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:29:05.0923952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:29:06.0930100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:29:07.0930880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:29:08.0926648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:29:09.0930602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:29:10.0926936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:29:11.0930045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:29:12.0924763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:29:13.0929068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:29:14.0924622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:29:15.0926295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:29:16.0922510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:29:17.0926429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:29:18.0922425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:29:19.0924847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:29:20.0922916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:29:21.0922695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:29:22.0929611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:29:23.0926530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:29:24.0927726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:29:25.0928904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:29:26.0930126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:29:27.0921625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:29:28.0927584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:29:29.0929689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:29:30.0928001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:29:31.0927281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:29:32.0922579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:29:33.0922791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:29:34.0928529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:29:35.0930499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:29:36.0926005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:29:37.0928021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:29:38.0924060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T09:29:39.0926930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T09:29:40.0922307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T09:29:41.0924091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:29:42.0930747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:29:43.0925363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:29:44.0931059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:29:45.0927433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:29:46.0922914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T09:29:47.0924473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:29:48.0929209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:29:49.0929506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:29:50.0927284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:29:51.0926472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:29:52.0931041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:29:53.0924436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:29:54.0930328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:29:55.0922122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:29:56.0928657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:29:57.0923550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:29:58.0928946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:29:59.0931700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:30:00.0928257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:30:01.0929341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:30:02.0924252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:30:03.0927532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:30:04.0926094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:30:05.0930509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:30:06.0925134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:30:07.0926972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:30:08.0922259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:30:09.0926360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:30:10.0931647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:30:11.0923962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:30:12.0929752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:30:13.0928545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:30:14.0924176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:30:15.0926732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:30:16.0931955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:30:17.0923928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:30:18.0929804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:30:19.0925262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:30:20.0931612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:30:21.0924077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:30:22.0931594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:30:23.0924269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:30:24.0929981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:30:25.0931560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:30:26.0929364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:30:27.0929067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:30:28.0924135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:30:29.0923193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:30:30.0925242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:30:31.0927675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:30:32.0923785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:30:33.0925080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:30:34.0930702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:30:35.0921835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:30:36.0931020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:30:37.0924299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:30:38.0930005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:30:39.0922067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:30:40.0926679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:30:41.0929000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:30:42.0863104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:30:43.0928789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:30:44.0923498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:30:45.0922853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:30:46.0928845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:30:47.0929950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:30:48.0925626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:30:49.0929189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:30:50.0925276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:30:51.0927331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:30:52.0928800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:30:53.1005409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:30:54.0926703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:30:55.0927974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:30:56.0926417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:30:57.0931223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:30:58.0928753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:30:59.0929429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:31:00.0925356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:31:01.0931380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:31:02.0925075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:31:03.0927547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:31:04.0924535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:31:05.0926032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:31:06.0923046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:31:07.0930228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:31:08.0926180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:31:09.0927607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:31:10.0923224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:31:11.0928177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:31:12.0927316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:31:13.0929427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:31:14.0923597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:31:15.0927756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:31:16.0922443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:31:17.0930954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:31:18.0932811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:31:19.0923074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:31:20.0931245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:31:21.0923364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:31:22.0923548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:31:23.0924621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:31:24.0930856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:31:25.0923409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:31:26.0931066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:31:27.0930059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:31:28.0924322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:31:29.0931567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:31:30.0930856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:31:31.0927490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:31:32.0921579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:31:33.0924329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:31:34.0931115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:31:35.0921915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:31:36.0928682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:31:37.0929556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:31:38.0924239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:31:39.0925989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:31:40.0921502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:31:41.0923781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:31:42.0928376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:31:43.0928871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:31:44.0929732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:31:45.0929916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:31:46.0926267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:31:47.0929010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:31:48.0925259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:31:49.0921973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:31:50.0927735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:31:51.0929688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:31:52.0926922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:31:53.0927011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:31:54.0930025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:31:55.0931594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:31:56.0926646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:31:57.0923184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:31:58.0928845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:31:59.0923956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:32:00.0922933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:32:01.0927083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:32:02.0923043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:32:03.0924768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:32:04.0930091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:32:05.0928974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:32:06.0928555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:32:07.0929642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:32:08.0930553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T09:32:09.0931315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:32:10.0927238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T09:32:11.0926179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:32:12.0921502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T09:32:13.0930540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:32:14.0931807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:32:15.0923882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:32:16.0928985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T09:32:17.0929249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:32:18.0929710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:32:19.0931649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:32:20.0927935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:32:21.0929382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:32:22.0924879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:32:23.0925943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:32:24.0922457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:32:25.0869028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:32:26.0929546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:32:27.0930556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:32:28.0927214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:32:29.0931193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:32:30.0966587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:32:31.0927969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:32:32.0924129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:32:33.0928408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:32:34.0923325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:32:35.0927134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:32:36.0923373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T09:32:37.0926965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:32:38.0922623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:32:39.0931513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:32:40.0926865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:32:41.0927817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:32:42.0924391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:32:43.0931192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:32:44.0927305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:32:45.0928383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:32:46.0924490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:32:47.0926868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:32:48.0923803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:32:49.0925566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:32:50.0925457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:32:51.0922104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:32:52.0926615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:32:53.0930066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:32:54.0925462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:32:55.0923317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:32:56.0928435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:32:57.0923724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:32:58.0931144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:32:59.0931612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:33:00.0926591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:33:01.0867161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:33:02.0927116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:33:03.0929828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:33:04.0923079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:33:05.0924975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:33:06.0928226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:33:07.0930485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:33:08.0924715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:33:09.0922960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:33:10.0928290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:33:11.0930951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:33:12.0926586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:33:13.0931022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:33:14.0929777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:33:15.0927216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:33:16.0924017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:33:17.0928820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:33:18.0924661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:33:19.0927757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:33:20.0923963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:33:21.0925124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T09:33:22.0931427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:33:23.0931087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:33:24.0927326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:33:25.0922895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:33:26.0931036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:33:27.0923358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T09:33:28.0929304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:33:29.0931991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T09:33:30.0930263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:33:31.0928469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T09:33:32.0925906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T09:33:33.0928152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-18T09:33:34.0924271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-18T09:33:35.0926310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:33:36.0922784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:33:37.0926469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:33:38.0923796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:33:39.0925981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T09:33:40.0930717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-18T09:33:41.0924351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:33:42.0930372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T09:33:43.0923404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:33:44.0928702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:33:45.0930893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:33:46.0926987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:33:47.0928335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:33:48.0922835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:33:49.0931334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:33:50.0925978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:33:51.0926827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:33:52.0923598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:33:53.0926143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:33:54.0931003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:33:55.0922773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:33:56.0928711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:33:57.0922485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:33:58.0927752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:33:59.0930476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:34:00.0925773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:34:01.0928464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:34:02.0923690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:34:03.0923338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:34:04.0924552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:34:05.0926240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:34:06.0930601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:34:07.0923182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:34:08.0925961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:34:09.0930861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:34:10.0926428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:34:11.0926804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:34:12.0923935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:34:13.0925237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:34:14.0932625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:34:15.0927476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:34:16.0923630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:34:17.0927341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:34:18.0923563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:34:19.0926342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:34:20.0922248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:34:21.0925057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:34:22.0926717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:34:23.0928247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:34:24.0925503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:34:25.0927310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:34:26.0922695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:34:27.0927146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:34:28.0921986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:34:29.0923786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:34:30.0931358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:34:31.0924009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:34:32.0924038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:34:33.0929449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:34:34.0924543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T09:34:35.0930699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T09:34:36.0926336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T09:34:37.0929864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T09:34:38.0927893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:34:39.0923942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T09:34:40.0930057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T09:34:41.0930442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:34:42.0926510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:34:43.0929238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:34:44.0924340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:34:45.0925633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:34:46.0922337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T09:34:47.0924232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:34:48.0930887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:34:49.0922532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:34:50.0929435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:34:51.0931746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:34:52.0928286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:34:53.0931279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:34:54.0926480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:34:55.0929082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:34:56.1422940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:34:57.1425793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:34:58.1427242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:34:59.1430198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:35:00.1432579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:35:01.1424397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:35:02.1423356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:35:03.1426087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:35:04.1422163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:35:05.1429883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:35:06.1425533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:35:07.1427329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:35:08.1424054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:35:09.1427323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:35:10.1423043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:35:11.1425123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:35:12.1429964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:35:13.1428952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:35:14.1425586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:35:15.1429082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:35:16.1423938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:35:17.1426021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:35:18.1427553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:35:19.1431223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:35:20.1427628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:35:21.1431383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:35:22.1425496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:35:23.1428205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:35:24.1423580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:35:25.1422274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:35:26.1428884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:35:27.1429473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:35:28.1424398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:35:29.1425371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:35:30.1422625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:35:31.1425742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:35:32.1430842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:35:33.1424807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:35:34.1411920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:35:35.1430928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:35:36.1428638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:35:37.1424641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:35:38.1424943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:35:39.1431091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:35:40.1431258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:35:41.1432006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:35:42.1426218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:35:43.1429470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:35:44.1425095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:35:45.1426353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:35:46.1431991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:35:47.1422856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:35:48.1430800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:35:49.1425108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:35:50.1430837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:35:51.1427924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:35:52.1422319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:35:53.1424820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:35:54.1425237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:35:55.1428639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:35:56.1423650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:35:57.1423149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:35:58.1429067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:35:59.1424508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:36:00.1429519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:36:01.1428610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:36:02.1422551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:36:03.1425952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:36:04.1419271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:36:05.1432066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:36:06.1431515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:36:07.1431689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:36:08.1422965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:36:09.1426636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:36:10.1430801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:36:11.1423082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:36:12.1426179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:36:13.1425935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:36:14.1427986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:36:15.1423381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:36:16.1430290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:36:17.1431721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:36:18.1427189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:36:19.1426055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:36:20.1423909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:36:21.1429471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:36:22.1426875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:36:23.1429247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:36:24.1489651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:36:25.1424972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:36:26.1430515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:36:27.1422538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:36:28.1425599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:36:29.1428548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:36:30.1423364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:36:31.1427564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:36:32.1431199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:36:33.1427990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:36:34.1425000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:36:35.1427022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:36:36.1423108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:36:37.1430516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:36:38.1424052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:36:39.1426754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:36:40.1422771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:36:41.1428741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:36:42.1479567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:36:43.1427922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:36:44.1422522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:36:45.1426600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:36:46.1423223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:36:47.1423802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:36:48.1432127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:36:49.1428721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:36:50.1425754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:36:51.1421581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:36:52.1424091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:36:53.1429121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:36:54.1425510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:36:55.1421762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:36:56.1422358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:36:57.1426250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:36:58.1423224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:36:59.1424789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:37:00.1427690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:37:01.1428972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:37:02.1423368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:37:03.1427136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:37:04.1423536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:37:05.1426784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:37:06.1423205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:37:07.1425916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:37:08.1423108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:37:09.1422886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:37:10.1428683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:37:11.1426263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:37:12.1428596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:37:13.1428092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:37:14.1425805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:37:15.1425936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:37:16.1433486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:37:17.1421091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:37:18.1428979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:37:19.1427889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:37:20.1425093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:37:21.1425405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:37:22.1427445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:37:23.1431552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:37:24.1427523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:37:25.1426730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:37:26.1423635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:37:27.1424123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:37:28.1429664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:37:29.1432586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:37:30.1428232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:37:31.1426535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:37:32.1422315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:37:33.1424513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:37:34.1429638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:37:35.1421757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:37:36.1423474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:37:37.1425944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:37:38.1430955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:37:39.1427927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:37:40.1428988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:37:41.1429603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:37:42.1426248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:37:43.1428853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:37:44.1425425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:37:45.1427836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:37:46.1424507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:37:47.1428147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:37:48.1422812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:37:49.1425216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:37:50.1431005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:37:51.1431695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:37:52.1427968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:37:53.1428885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:37:54.1429873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:37:55.1432693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:37:56.1424099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:37:57.1426227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:37:58.1437391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:37:59.1427601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:38:00.1428990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:38:01.1429627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:38:02.1424687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:38:03.1431426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:38:04.1430135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:38:05.1430968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:38:06.1421854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:38:07.1425107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:38:08.1430895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:38:09.1422525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:38:10.1430492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:38:11.1431581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:38:12.1427384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:38:13.1428508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:38:14.1423708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:38:15.1426480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:38:16.1431220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:38:17.1423562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T09:38:18.1425039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T09:38:19.1422674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:38:20.1430177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:38:21.1424567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:38:22.1423376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:38:23.1425260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:38:24.1425892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:38:25.1429210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:38:26.1429433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:38:27.1427180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:38:28.1424231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:38:29.1425479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:38:30.1427010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:38:31.1428198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:38:32.1423221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:38:33.1425410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:38:34.1430926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:38:35.1428641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:38:36.1428515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:38:37.1422763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:38:38.1430120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:38:39.1430991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:38:40.1427102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:38:41.1429240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:38:42.1423844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:38:43.1426199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:38:44.1421893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:38:45.1423077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:38:46.1424123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:38:47.1429222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:38:48.1425740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:38:49.1429269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:38:50.1429193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:38:51.1426370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:38:52.1429128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:38:53.1422969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:38:54.1428095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:38:55.1425915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:38:56.1431764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:38:57.1430626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:38:58.1426751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:38:59.1427957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:39:00.1429698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:39:01.1429662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:39:02.1425831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:39:03.1424560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:39:04.1424292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T09:39:05.1428209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:39:06.1426276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:39:07.1430793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T09:39:08.1428158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:39:09.1430434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:39:10.1426424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:39:11.1427153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:39:12.1422834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:39:13.1426448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:39:14.1423857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:39:15.1430123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:39:16.1422910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:39:17.1424680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:39:18.1421720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:39:19.1425393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:39:20.1430705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:39:21.1428125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:39:22.1424601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:39:23.1426515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:39:24.1424046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:39:25.1424571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:39:26.1430619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:39:27.1432805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:39:28.1428691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:39:29.1431261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:39:30.1424887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:39:31.1431363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:39:32.1426947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:39:33.1421189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:39:34.1429678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:39:35.1431577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:39:36.1421078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:39:37.1424519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:39:38.1431262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:39:39.1424039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:39:40.1474668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:39:41.1428451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:39:42.1424465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:39:43.1426468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:39:44.1427453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:39:45.1423210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:39:46.1427868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:39:47.1429539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:39:48.1426190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:39:49.1427419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:39:50.1423939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:39:51.1424994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:39:52.1425782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:39:53.1431755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:39:54.1426917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:39:55.1427725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:39:56.1428810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:39:57.1432577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:39:58.1427796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:39:59.1429830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:40:00.1424231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:40:01.1427585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:40:02.1423716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:40:03.1426318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:40:04.1421937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:40:05.1428345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:40:06.1424806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:40:07.1425611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:40:08.1421632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:40:09.1423051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:40:10.1428425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:40:11.1428764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:40:12.1425019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:40:13.1425450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:40:14.1421751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:40:15.1425854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:40:16.1423110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:40:17.1425252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:40:18.1471752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:40:19.1430129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:40:20.1426651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:40:21.1428247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:40:22.1423082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:40:23.1431211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:40:24.1426227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:40:25.1428660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:40:26.1424496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:40:27.1427870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:40:28.1427618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:40:29.1428223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:40:30.1425213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:40:31.1423020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:40:32.1423087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:40:33.1424795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:40:34.1428148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:40:35.1428307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:40:36.1425463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:40:37.1429998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:40:38.1429986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:40:39.1423645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:40:40.1428164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:40:41.1422923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:40:42.1427508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:40:43.1430425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:40:44.1426086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:40:45.1427834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:40:46.1424484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:40:47.1431361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:40:48.1427704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:40:49.1425264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:40:50.1432738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:40:51.1423646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:40:52.1430484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:40:53.1522157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:40:54.1423717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:40:55.1426829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:40:56.1532156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:40:57.1425273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:40:58.1431253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:40:59.1424813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:41:00.1431672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:41:01.1432027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:41:02.1426556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:41:03.1427899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:41:04.1425068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:41:05.1428191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:41:06.1424210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:41:07.1426149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:41:08.1431334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:41:09.1430027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:41:10.1427902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:41:11.1428763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:41:12.1428431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:41:13.1429390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:41:14.1430311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:41:15.1428216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:41:16.1427709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:41:17.1424720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:41:18.1430628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:41:19.1425923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:41:20.1431138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:41:21.1427300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:41:22.1425200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:41:23.1431380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:41:24.1425034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:41:25.1428793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:41:26.1424642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:41:27.1426687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:41:28.1422958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:41:29.1424059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:41:30.1430233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:41:31.1431334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:41:32.1427712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:41:33.1428825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:41:34.1522279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:41:35.1425074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:41:36.1430298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:41:37.1523139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:41:38.1429519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:41:39.1425834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:41:40.1423398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:41:41.1522871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:41:42.1430559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:41:43.1430171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:41:44.1427281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:41:45.1426765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:41:46.1431666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:41:47.1522601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:41:48.1523954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:41:49.2027404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:41:50.2029852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:41:51.2030270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:41:52.2025923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:41:53.2028137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:41:54.2131127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:41:55.2121585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:41:56.2029013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:41:57.2027050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:41:58.2029623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:41:59.2030994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:42:00.2028144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:42:01.2029012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:42:02.2123706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:42:03.2024503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:42:04.2031604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:42:05.2031529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:42:06.2027605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:42:07.2025808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:42:08.2030145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:42:09.2021937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:42:10.2027917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:42:11.2027547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:42:12.2028184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:42:13.2025372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:42:14.2124469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:42:15.2028279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:42:16.2031024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:42:17.2123401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:42:18.2122176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:42:19.2027088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:42:20.2121911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:42:21.2122714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:42:22.2028969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:42:23.2028361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:42:24.2026759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:42:25.2027039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:42:26.2122085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:42:27.2123981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:42:28.2036881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:42:29.2028618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:42:30.2026388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:42:31.2029787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:42:32.2126790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:42:33.2030318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:42:34.2026304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:42:35.2123803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:42:36.2029644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:42:37.2031979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:42:38.2030652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:42:39.2125704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:42:40.2031759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:42:41.2123326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:42:42.2029100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T09:42:43.2131521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:42:44.2028006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:42:45.2030477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:42:46.2026989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:42:47.2027553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:42:48.2124114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:42:49.2125622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:42:50.2032634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:42:51.2122888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:42:52.2027437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T09:42:53.2123007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:42:54.2123642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:42:55.2123733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:42:56.2029421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:42:57.2124177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:42:58.2030096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:42:59.2031135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:43:00.2126269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:43:01.2028079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:43:02.2123893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:43:03.2125892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:43:04.2030758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:43:05.2131727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:43:06.2123843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:43:07.2028058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:43:08.2123027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:43:09.2029162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:43:10.2023675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:43:11.2030041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:43:12.2028947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:43:13.2030452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:43:14.2124451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:43:15.2123900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:43:16.2130937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:43:17.2028320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:43:18.2124024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:43:19.2126829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:43:20.2121656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:43:21.2126021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:43:22.2131634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:43:23.2023096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:43:24.2029424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:43:25.2030614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:43:26.2126373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:43:27.2029657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:43:28.2124216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:43:29.2026207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:43:30.2138281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:43:31.2125179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:43:32.2031218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:43:33.2029648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:43:34.2125499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:43:35.2126674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:43:36.2130810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:43:37.2124878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:43:38.2127232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:43:39.2152349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:43:40.2123615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:43:41.2125257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:43:42.2031053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:43:43.2131332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:43:44.2127484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:43:45.2030363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:43:46.2124734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:43:47.2125391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:43:48.2126057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:43:49.2126293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:43:50.2029679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:43:51.2122725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:43:52.2032640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:43:53.2122326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:43:54.2128245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:43:55.2030309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:43:56.2124677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:43:57.2124895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:43:58.2122996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:43:59.2123076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:44:00.2030074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:44:01.2131317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:44:02.2030150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:44:03.2124704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:44:04.2031362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:44:05.2131497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:44:06.2126486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:44:07.2129587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:44:08.2128802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:44:09.2129940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:44:10.2124855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:44:11.2025940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:44:12.2122158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:44:13.2121769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:44:14.2130083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:44:15.2127654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:44:16.2123408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:44:17.2125030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:44:18.2039714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:44:19.2026155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:44:20.2130549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:44:21.2121544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:44:22.2123105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:44:23.2123465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:44:24.2031069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:44:25.2030370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:44:26.2125665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:44:27.2126559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:44:28.2122889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:44:29.2122422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:44:30.2026247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:44:31.2127941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:44:32.2128690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:44:33.2031073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:44:34.2127384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:44:35.2127620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:44:36.2031449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:44:37.2126317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:44:38.2131785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:44:39.2029526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:44:40.2123214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:44:41.2128984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:44:42.2125253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:44:43.2125742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:44:44.2122542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:44:45.2125579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:44:46.2129206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:44:47.2125017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:44:48.2129474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:44:49.2121902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:44:50.2128416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:44:51.2127184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:44:52.2123699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T09:44:53.2123729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-18T09:44:54.2130455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:44:55.2122630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T09:44:56.2128837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T09:44:57.2128710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-18T09:44:58.2127624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-18T09:44:59.2122482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-18T09:45:00.2128840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-08-18T09:45:01.2130029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-18T09:45:02.2126688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-18T09:45:03.2128579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-18T09:45:04.2126907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-18T09:45:05.2130330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-18T09:45:06.2057078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-18T09:45:07.2029211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T09:45:08.2125278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-18T09:45:09.2122767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-18T09:45:10.2129153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:45:11.2027733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:45:12.2122744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T09:45:13.2121568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-18T09:45:14.2132130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:45:15.2127875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T09:45:16.2130176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T09:45:17.2125527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T09:45:18.2122180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:45:19.2195908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:45:20.2123620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:45:21.2127209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T09:45:22.2122451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T09:45:23.2129412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:45:24.2126162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:45:25.2032335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:45:26.2125315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:45:27.2122310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:45:28.2127621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:45:29.2130825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:45:30.2125561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:45:31.2127005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:45:32.2127424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:45:33.2130200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:45:34.2125433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:45:35.2126569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:45:36.2054588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:45:37.2128496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:45:38.2128967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:45:39.2127762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:45:40.2127924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:45:41.2127120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:45:42.2123011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:45:43.2130606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:45:44.2127250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:45:45.2127624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:45:46.2129461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:45:47.2130949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:45:48.2130391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:45:49.2121663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:45:50.2137209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:45:51.2125430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:45:52.2029090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:45:53.2130828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:45:54.2126130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:45:55.2127558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:45:56.2121451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:45:57.2128767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T09:45:58.2154321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:45:59.2131393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:46:00.2128438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T09:46:01.2129916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:46:02.2127197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:46:03.2128151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:46:04.2128825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:46:05.2125141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:46:06.2123909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T09:46:07.2127841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:46:08.2123309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:46:09.2125403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:46:10.2129705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:46:11.2123916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:46:12.2030203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T09:46:13.2126203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-18T09:46:14.2123040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:46:15.2127405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T09:46:16.2125629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T09:46:17.2042288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:46:18.2130295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T09:46:19.2130110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T09:46:20.2126898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T09:46:21.2144359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-18T09:46:22.2124462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T09:46:23.2126300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T09:46:24.2132157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-18T09:46:25.2122399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:46:26.2128155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T09:46:27.2123136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-08-18T09:46:28.2123134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-18T09:46:29.2130804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-18T09:46:30.2129739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-18T09:46:31.2129418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-18T09:46:32.2124866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-18T09:46:33.2127118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-18T09:46:34.2122756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-18T09:46:35.2179725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-18T09:46:36.2130792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-18T09:46:37.2091961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-18T09:46:38.2122647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-18T09:46:39.2128545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-18T09:46:40.2125111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-18T09:46:41.2126961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-18T09:46:42.2122894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-18T09:46:43.2125068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-18T09:46:44.2125120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-18T09:46:45.2129466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-18T09:46:46.2127329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-18T09:46:47.2128498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-18T09:46:48.2124394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-18T09:46:49.2127157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-18T09:46:50.2123075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-18T09:46:51.2124920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-18T09:46:52.2123528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-18T09:46:53.2122438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-18T09:46:54.2125970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-18T09:46:55.2122346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-18T09:46:56.2127501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-18T09:46:57.2123404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-18T09:46:58.2129004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-18T09:46:59.2123891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-18T09:47:00.2122191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-18T09:47:01.2123439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T09:47:02.2127595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-18T09:47:03.2122128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T09:47:04.2128282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-18T09:47:05.2130278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:47:06.2123144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:47:07.2126458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:47:08.2052238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T09:47:09.2122340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:47:10.2180433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-18T09:47:11.2129697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-18T09:47:12.2125735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T09:47:13.2122204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-18T09:47:14.2129877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T09:47:15.2123547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-18T09:47:16.2128539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:47:17.2128312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:47:18.2125981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:47:19.2127422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T09:47:20.2123854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:47:21.2130607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T09:47:22.2130245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:47:23.2131076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:47:24.2127212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T09:47:25.2124887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:47:26.2129629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:47:27.2127085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:47:28.2131063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:47:29.2123853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:47:30.2130205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:47:31.2131194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:47:32.2125936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:47:33.2122024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T09:47:34.2128025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:47:35.2131347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:47:36.2125034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T09:47:37.2127690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:47:38.2066105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:47:39.2124216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:47:40.2130454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:47:41.2124927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:47:42.2130410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:47:43.2127113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:47:44.2122506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:47:45.2123777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:47:46.2128668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:47:47.2121751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:47:48.2128569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:47:49.2129168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T09:47:50.2128791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:47:51.2128699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:47:52.2125196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:47:53.2126962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:47:54.2120345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:47:55.2127951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:47:56.2128168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:47:57.2039993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:47:58.2125937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:47:59.2122326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:48:00.2126684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:48:01.2130880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:48:02.2121224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:48:03.2131489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:48:04.2122456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:48:05.2130647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:48:06.2128297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:48:07.2127841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:48:08.2124235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:48:09.2128589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:48:10.2130540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:48:11.2126934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:48:12.2125831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:48:13.2130498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:48:14.2123398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:48:15.2128134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:48:16.2129192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:48:17.2124112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:48:18.2123664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:48:19.2128177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:48:20.2128636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:48:21.2124781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:48:22.2125145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:48:23.2122368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:48:24.2122188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:48:25.2126982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:48:26.2123569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:48:27.2130681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:48:28.2131528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:48:29.2127302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:48:30.2128592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:48:31.2125687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:48:32.2126697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:48:33.2122649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:48:34.2125099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:48:35.2129803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:48:36.2122095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:48:37.2127462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:48:38.2123203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:48:39.2129036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:48:40.2122346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:48:41.2126581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:48:42.2130471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:48:43.2125896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T09:48:44.2127101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T09:48:45.2124071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T09:48:46.2124171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:48:47.2122797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:48:48.2126338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:48:49.2122605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T09:48:50.2124359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:48:51.2132596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:48:52.2124620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:48:53.2130190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:48:54.2130800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:48:55.2128729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:48:56.2123122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:48:57.2128027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:48:58.2126370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:48:59.2129619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T09:49:00.2124929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:49:01.2130184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:49:02.2122803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:49:03.2123994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:49:04.2126017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:49:05.2121502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T09:49:06.2124127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T09:49:07.2125622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T09:49:08.2125171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:49:09.2130457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:49:10.2123632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:49:11.2122633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:49:12.2123352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:49:13.2127614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:49:14.2123039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:49:15.2127472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:49:16.2126465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:49:17.2128195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:49:18.2130646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:49:19.2124547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:49:20.2127720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:49:21.2124293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:49:22.2126669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:49:23.2122175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:49:24.2124294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:49:25.2130470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:49:26.2123594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:49:27.2128894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:49:28.2127170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:49:29.2124254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:49:30.2125512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:49:31.2054105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:49:32.2122412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:49:33.2128724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:49:34.2128917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:49:35.2125555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:49:36.2126473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:49:37.2121778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:49:38.2124810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:49:39.2130627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:49:40.2122363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:49:41.2196758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:49:42.2128673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:49:43.2124199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:49:44.2130468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T09:49:45.2126684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:49:46.2126963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:49:47.2127258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T09:49:48.2131002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T09:49:49.2127393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:49:50.2128805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:49:51.2126648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T09:49:52.2126378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T09:49:53.2125298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:49:54.2126302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T09:49:55.2123204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:49:56.2123998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:49:57.2128275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:49:58.2128976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T09:49:59.2128394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:50:00.2121672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:50:01.2127761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:50:02.2131278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T09:50:03.2129193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:50:04.2126630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T09:50:05.2122192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:50:06.2125442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:50:07.2127254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:50:08.2130124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T09:50:09.2126743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:50:10.2127902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T09:50:11.2123381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:50:12.2126367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:50:13.2121468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T09:50:14.2122922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:50:15.2124033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T09:50:16.2124529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T09:50:17.2131221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T09:50:18.2131794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:50:19.2126780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:50:20.2127354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:50:21.2127568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T09:50:22.2123019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:50:23.2129713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:50:24.2131030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T09:50:25.2127306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T09:50:26.2127102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T09:50:27.2130162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T09:50:28.2126591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:50:29.2122805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:50:30.2127296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T09:50:31.2122998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T09:50:32.2126935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T09:50:33.2123972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:50:34.2126401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T09:50:35.2125206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:50:36.2127636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T09:50:37.2123100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-18T09:50:38.2124417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-18T09:50:39.2130675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-18T09:50:40.2130769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T09:50:41.2127291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T09:50:42.2128683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T09:50:43.2130199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-18T09:50:44.2165951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T09:50:45.2126953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T09:50:46.2122412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-18T09:50:47.2123248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-18T09:50:48.2125216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-18T09:50:49.2129981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-18T09:50:50.2122876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-18T09:50:51.2131394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-18T09:50:52.2128845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-18T09:50:53.2125805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-18T09:50:54.2127553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-08-18T09:50:55.2123660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-18T09:50:56.2124101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-18T09:50:57.2130276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-18T09:50:58.2129582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-18T09:50:59.2127418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-18T09:51:00.2130420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-18T09:51:01.2127222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T09:51:02.2127859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T09:51:03.2124030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T09:51:04.2123695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T09:51:05.2130668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T09:51:06.2132286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T09:51:07.2126612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:51:08.2134158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:51:09.2149149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:51:10.2125372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:51:11.2122292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:51:12.2127248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:51:13.2130009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:51:14.2122437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:51:15.2126223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:51:16.2127924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:51:17.2126425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:51:18.2127512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:51:19.2122372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:51:20.2154548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:51:21.2131149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:51:22.2122645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:51:23.2129912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:51:24.2130829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:51:25.2125758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:51:26.2128317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:51:27.2129536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:51:28.2129434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:51:29.2125504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:51:30.2124477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:51:31.2131562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:51:32.2120624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:51:33.2129132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:51:34.2128675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:51:35.2124806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:51:36.2125679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:51:37.2121291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:51:38.2124541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:51:39.2129417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:51:40.2129394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:51:41.2126403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:51:42.2125903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:51:43.2121455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:51:44.2122163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:51:45.2128826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:51:46.2130608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:51:47.2127497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:51:48.2130705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:51:49.2126712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:51:50.2055115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:51:51.2123026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:51:52.2122427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:51:53.2121613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:51:54.2126362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:51:55.2121218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:51:56.2121336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:51:57.2122888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:51:58.2124836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:51:59.2130208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:52:00.2123135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:52:01.2128155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:52:02.2189907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:52:03.2123471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:52:04.2124181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:52:05.2128926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:52:06.2122197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:52:07.2127578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:52:08.2086894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:52:09.2122016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:52:10.2126408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:52:11.2125107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:52:12.2126451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:52:13.2124323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:52:14.2127324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:52:15.2121367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:52:16.2125609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:52:17.2126571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:52:18.2128560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:52:19.2125178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:52:20.2131108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:52:21.2126156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:52:22.2126041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:52:23.2131183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:52:24.2122293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:52:25.2127778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:52:26.2130306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:52:27.2125222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:52:28.2127090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:52:29.2123711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:52:30.2124477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:52:31.2131215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:52:32.2123433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:52:33.2128291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:52:34.2122282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:52:35.2127539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T09:52:36.2130476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:52:37.2127432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:52:38.2127805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:52:39.2127511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:52:40.2124954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:52:41.2129438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:52:42.2123232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:52:43.2130804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:52:44.2129681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:52:45.2129302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:52:46.2130392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:52:47.2125701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:52:48.2127589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:52:49.2123115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:52:50.2121820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:52:51.2127502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:52:52.2127918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:52:53.2127549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:52:54.2130571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:52:55.2127482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:52:56.2126891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:52:57.2121516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:52:58.2126670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:52:59.2122029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:53:00.2123927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:53:01.2129500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:53:02.2124874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:53:03.2131698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:53:04.2123063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:53:05.2129866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:53:06.2124412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:53:07.2130979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:53:08.2125215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:53:09.2132309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:53:10.2122696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:53:11.2127999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:53:12.2128222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:53:13.2122802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:53:14.2127797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:53:15.2131342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:53:16.2129275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:53:17.2130246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:53:18.2124592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:53:19.2125161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:53:20.2127982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:53:21.2126963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:53:22.2128085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:53:23.2129038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:53:24.2122871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:53:25.2129556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:53:26.2126051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:53:27.2130836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:53:28.2130954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:53:29.2148469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:53:30.2131286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:53:31.2127442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:53:32.2128808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:53:33.2124983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:53:34.2125864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:53:35.2130414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:53:36.2128862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:53:37.2125863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:53:38.2128485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:53:39.2124785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:53:40.2127863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:53:41.2121800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:53:42.2124936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:53:43.2131024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:53:44.2123457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:53:45.2124982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:53:46.2122588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:53:47.2124427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:53:48.2131650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:53:49.2126838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:53:50.2124388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:53:51.2130497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:53:52.2125427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:53:53.2130858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:53:54.2125967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:53:55.2129961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:53:56.2129849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:53:57.2129388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:53:58.2124915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:53:59.2131393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:54:00.2124741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:54:01.2129511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:54:02.2127031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:54:03.2128231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:54:04.2127515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:54:05.2123099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:54:06.2130250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:54:07.2126641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:54:08.2127325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:54:09.2123484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:54:10.2122048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:54:11.2123047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:54:12.2123855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:54:13.2129611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:54:14.2125649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T09:54:15.2126170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:54:16.2124511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:54:17.2129154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:54:18.2120875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T09:54:19.2124596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:54:20.2127504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:54:21.2123482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:54:22.2098651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:54:23.2121995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:54:24.2124823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:54:25.2123925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:54:26.2126681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:54:27.2122010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:54:28.2124859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:54:29.2130392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:54:30.2126251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:54:31.2123266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:54:32.2127263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:54:33.2126847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:54:34.2122303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:54:35.2124276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:54:36.2125540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:54:37.2124801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:54:38.2130275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:54:39.2125875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:54:40.2128486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:54:41.2125276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:54:42.2127101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:54:43.2123207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:54:44.2125330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:54:45.2124808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:54:46.2154266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:54:47.2126641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T09:54:48.2128009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:54:49.2124980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:54:50.2127193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:54:51.2128400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:54:52.2129969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T09:54:53.2129115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T09:54:54.2129693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:54:55.2125407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T09:54:56.2126511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:54:57.2123212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T09:54:58.2129464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:54:59.2128553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T09:55:00.2130245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:55:01.2124065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T09:55:02.2123350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:55:03.2129289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:55:04.2122891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:55:05.2126715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:55:06.2129313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:55:07.2125507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:55:08.2131180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:55:09.2128976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:55:10.2126475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:55:11.2122005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:55:12.2173608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:55:13.2123132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:55:14.2127273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:55:15.2123863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:55:16.2128209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:55:17.2125058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:55:18.2131029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:55:19.2128906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:55:20.2130016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:55:21.2184270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:55:22.2123733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:55:23.2130387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:55:24.2125647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:55:25.2130526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:55:26.2127854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:55:27.2121949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:55:28.2126262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:55:29.2128130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:55:30.2129589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:55:31.2126166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:55:32.2130491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:55:33.2124902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:55:34.2128530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:55:35.2123917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:55:36.2125763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:55:37.2121895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:55:38.2127259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:55:39.2122011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T09:55:40.2124381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:55:41.2129113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:55:42.2125574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:55:43.2121611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:55:44.2128063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:55:45.2128728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:55:46.2126485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:55:47.2139547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:55:48.2124098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:55:49.2130825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:55:50.2170041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:55:51.2127148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:55:52.2128467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:55:53.2125864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:55:54.2131719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:55:55.2126867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:55:56.2128585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:55:57.2124859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:55:58.2128415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:55:59.2130557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:56:00.2130719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:56:01.2127456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T09:56:02.2122669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:56:03.2126692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:56:04.2128617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:56:05.2130288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:56:06.2128436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:56:07.2129403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:56:08.2131368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:56:09.2130386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:56:10.2123719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:56:11.2115012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:56:12.2127424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:56:13.2125717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:56:14.2123147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:56:15.2129590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:56:16.2129684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:56:17.2127249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:56:18.2122954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:56:19.2127498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:56:20.2178589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T09:56:21.2129316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:56:22.2126142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:56:23.2122275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:56:24.2128292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:56:25.2124781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:56:26.2124244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:56:27.2127605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:56:28.2126549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:56:29.2127117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:56:30.2124671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:56:31.2131285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:56:32.2129849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:56:33.2126459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:56:34.2126759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:56:35.2189172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:56:36.2121655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:56:37.2147788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T09:56:38.2129539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:56:39.2122547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T09:56:40.2122778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T09:56:41.2125633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:56:42.2124582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:56:43.2122182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T09:56:44.2122878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:56:45.2128500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:56:46.2124365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T09:56:47.2130285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:56:48.2125268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:56:49.2128635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T09:56:50.2122131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T09:56:51.2128360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T09:56:52.2129799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T09:56:53.2125518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T09:56:54.2127486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T09:56:55.2123504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T09:56:56.2122721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:56:57.2125450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T09:56:58.2130408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T09:56:59.2126235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T09:57:00.2128629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T09:57:01.2127949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T09:57:02.2124438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T09:57:03.2129764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:57:04.2121469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:57:05.2127445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T09:57:06.2131079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T09:57:07.2125365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T09:57:08.2126571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T09:57:09.2121526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T09:57:10.2128565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T09:57:11.2125409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T09:57:12.2127849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T09:57:13.2124121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T09:57:14.2124301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:57:15.2131354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T09:57:16.2122729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:57:17.2131809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T09:57:18.2123632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T09:57:19.2122072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:57:20.2126793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T09:57:21.2123264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T09:57:22.2126361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:57:23.2126111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T09:57:24.2122214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T09:57:25.2124326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T09:57:26.2126502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:57:27.2122016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:57:28.2123985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:57:29.2131566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T09:57:30.2125673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:57:31.2122180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:57:32.2121598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:57:33.2128872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:57:34.2128483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:57:35.2125937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T09:57:36.2123777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:57:37.2129227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:57:38.2124294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:57:39.2130321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:57:40.2131174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:57:41.2124926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:57:42.2129293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:57:43.2124714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:57:44.2130579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:57:45.2128894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:57:46.2123838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:57:47.2130784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:57:48.2161725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:57:49.2126112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:57:50.2122660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:57:51.2129015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:57:52.2129459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:57:53.2126245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:57:54.2127166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:57:55.2127739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:57:56.2128789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:57:57.2125685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T09:57:58.2126640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T09:57:59.2127782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:58:00.2129149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:58:01.2125187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:58:02.2126632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T09:58:03.2121501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:58:04.2126003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:58:05.2124865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:58:06.2122743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:58:07.2128791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:58:08.2124474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:58:09.2130267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T09:58:10.2123373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T09:58:11.2132356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T09:58:12.2122970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T09:58:13.2124231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T09:58:14.2127364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T09:58:15.2127234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T09:58:16.2127721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T09:58:17.2124258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T09:58:18.2126413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T09:58:19.2122675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T09:58:20.2125271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T09:58:21.2131539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T09:58:22.2122822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T09:58:23.2129463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:58:24.2121999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:58:25.2128485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:58:26.2130255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:58:27.2122595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T09:58:28.2125732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:58:29.2122125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:58:30.2126788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T09:58:31.2125636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T09:58:32.2123834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:58:33.2127820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:58:34.2128214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:58:35.2124895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:58:36.2127373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T09:58:37.2123072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:58:38.2129948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T09:58:39.2130857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:58:40.2122007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:58:41.2125484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:58:42.2126975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:58:43.2124509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:58:44.2125168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T09:58:45.2121298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T09:58:46.2123853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:58:47.2130419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:58:48.2130990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T09:58:49.2126483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T09:58:50.2128907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T09:58:51.2130288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:58:52.2122512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:58:53.2129049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:58:54.2130362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:58:55.2125331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T09:58:56.2126559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:58:57.2126280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:58:58.2127674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T09:58:59.2123291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:59:00.2122590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:59:01.2127405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:59:02.2130634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:59:03.2126328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:59:04.2125225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:59:05.2129961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:59:06.2121582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:59:07.2131306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:59:08.2126655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:59:09.2121520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T09:59:10.2124431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T09:59:11.2126942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T09:59:12.2128010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T09:59:13.2124694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:59:14.2126918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:59:15.2121716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:59:16.2124329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T09:59:17.2129682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:59:18.2123079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T09:59:19.2128070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:59:20.2130374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:59:21.2125827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:59:22.2123684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:59:23.2124831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T09:59:24.2130284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:59:25.2127389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:59:26.2129435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:59:27.2123914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T09:59:28.2128488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T09:59:29.2129947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:59:30.2122814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T09:59:31.2129420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T09:59:32.2127060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T09:59:33.2127464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T09:59:34.2123065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:59:35.2092603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T09:59:36.2128583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T09:59:37.2123759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T09:59:38.2132367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T09:59:39.2127219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T09:59:40.2127091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T09:59:41.2122830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T09:59:42.2124428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T09:59:43.2131230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T09:59:44.2126479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T09:59:45.2124180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T09:59:46.2126111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:59:47.2121825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:59:48.2124953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:59:49.2131936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T09:59:50.2129373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:59:51.2126305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T09:59:52.2128511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T09:59:53.2130603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:59:54.2120863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:59:55.2126592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T09:59:56.2163411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T09:59:57.2126581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T09:59:58.2129577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T09:59:59.2121243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T10:00:00.2123697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T10:00:01.2127027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T10:00:02.2129723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:00:03.2130993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:00:04.2122018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T10:00:05.2163757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:00:06.2123603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T10:00:07.2123694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T10:00:08.2124727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T10:00:09.2123521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T10:00:10.2127729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T10:00:11.2123090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T10:00:12.2123791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T10:00:13.2130939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T10:00:14.2122143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T10:00:15.2126145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:00:16.2129524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T10:00:17.2129289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T10:00:18.2131940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T10:00:19.2125196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T10:00:20.2122412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:00:21.2129131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T10:00:22.2121860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:00:23.2124639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T10:00:24.2124598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:00:25.2129009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:00:26.2129607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:00:27.2124512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:00:28.2128910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:00:29.2127992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:00:30.2124204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:00:31.2165162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:00:32.2123019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:00:33.2125251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:00:34.2130272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:00:35.2127053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:00:36.2128483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:00:37.2122766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:00:38.2126620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:00:39.2127790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:00:40.2129022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:00:41.2124748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:00:42.2126179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:00:43.2121615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:00:44.2123235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T10:00:45.2129170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T10:00:46.2125340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T10:00:47.2124858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T10:00:48.2125710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T10:00:49.2168216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:00:50.2122613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:00:51.2126983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:00:52.2126725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T10:00:53.2121319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:00:54.2124743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T10:00:55.2131178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T10:00:56.2125055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T10:00:57.2122764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T10:00:58.2124529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T10:00:59.2130900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:01:00.2122652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T10:01:01.2128648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T10:01:02.2124777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T10:01:03.2129995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T10:01:04.2130821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T10:01:05.2126203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T10:01:06.2128097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T10:01:07.2130673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T10:01:08.2122867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:01:09.2128266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T10:01:10.2147206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:01:11.2125587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T10:01:12.2126031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T10:01:13.2131072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:01:14.2123211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:01:15.2128942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:01:16.2124630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T10:01:17.2123989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:01:18.2127515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T10:01:19.2139249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:01:20.2124042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:01:21.2131270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T10:01:22.2127287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T10:01:23.2122545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:01:24.2122982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T10:01:25.2129459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T10:01:26.2129959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:01:27.2129416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:01:28.2130387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T10:01:29.2129539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:01:30.2131376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T10:01:31.2125994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:01:32.2127133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T10:01:33.2126686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:01:34.2129100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T10:01:35.2125810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:01:36.2128929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:01:37.2125059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:01:38.2125615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:01:39.2121792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:01:40.2122517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:01:41.2130108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:01:42.2130372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:01:43.2131091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:01:44.2121760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:01:45.2128185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:01:46.2130625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:01:47.2128773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:01:48.2127770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:01:49.2123526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:01:50.2124385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:01:51.2131044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:01:52.2121951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:01:53.2127521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:01:54.2126786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:01:55.2122403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:01:56.2128060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:01:57.2123364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:01:58.2126777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T10:01:59.2122509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:02:00.2123262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:02:01.2129704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:02:02.2130748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:02:03.2127290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T10:02:04.2123061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:02:05.2130750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:02:06.2123532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:02:07.2130129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:02:08.2124308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:02:09.2129605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:02:10.2129251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:02:11.2123969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:02:12.2127859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:02:13.2123995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T10:02:14.2129720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:02:15.2125342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T10:02:16.2126908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:02:17.2123554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T10:02:18.2124361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:02:19.2129546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:02:20.2121952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:02:21.2130404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T10:02:22.2130847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:02:23.2125823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T10:02:24.2127135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:02:25.2122579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:02:26.2124213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:02:27.2130692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:02:28.2125378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:02:29.2123135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:02:30.2124311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:02:31.2131065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:02:32.2129879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:02:33.2126985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:02:34.2129416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:02:35.2126581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:02:36.2125576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:02:37.2121753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:02:38.2124636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:02:39.2130457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:02:40.2122757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:02:41.2129094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:02:42.2130971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:02:43.2127017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:02:44.2123514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:02:45.2129379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:02:46.2125692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T10:02:47.2122203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:02:48.2131374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:02:49.2121746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:02:50.2124186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:02:51.2129678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:02:52.2128732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:02:53.2131999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:02:54.2124803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:02:55.2128366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:02:56.2124851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:02:57.2128937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:02:58.2128230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:02:59.2124446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:03:00.2125502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:03:01.2130505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:03:02.2123667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:03:03.2129583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:03:04.2129255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:03:05.2125741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:03:06.2127502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T10:03:07.2124005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T10:03:08.2124283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:03:09.2122020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T10:03:10.2124792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:03:11.2129455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T10:03:12.2129556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T10:03:13.2127494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T10:03:14.2123050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:03:15.2122268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T10:03:16.2125037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T10:03:17.2156473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:03:18.2123016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T10:03:19.2130566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:03:20.2125396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T10:03:21.2128524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:03:22.2129839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:03:23.2126152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T10:03:24.2128065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T10:03:25.2129294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:03:26.2127074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T10:03:27.2122610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:03:28.2128570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T10:03:29.2132087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T10:03:30.2128361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T10:03:31.2125455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:03:32.2127755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:03:33.2122051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T10:03:34.2125498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T10:03:35.2121724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T10:03:36.2127770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:03:37.2123338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T10:03:38.2125810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:03:39.2124505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:03:40.2124447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:03:41.2132103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:03:42.2122693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:03:43.2125019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:03:44.2128076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:03:45.2129626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:03:46.2123719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:03:47.2129307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:03:48.2129995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:03:49.2125742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:03:50.2124458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:03:51.2130051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:03:52.2130793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:03:53.2080601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:03:54.2131347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:03:55.2127235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:03:56.2122086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:03:57.2128335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:03:58.2123261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:03:59.2130060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:04:00.2122190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:04:01.2128965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T10:04:02.2122228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:04:03.2128360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T10:04:04.2129768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T10:04:05.2130441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T10:04:06.2127438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T10:04:07.2122778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T10:04:08.2125273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T10:04:09.2120927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T10:04:10.2124425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T10:04:11.2125444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T10:04:12.2129607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:04:13.2125118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:04:14.2125093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T10:04:15.2125685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T10:04:16.2125368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:04:17.2129442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T10:04:18.2127748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T10:04:19.2123850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:04:20.2130110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T10:04:21.2128311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:04:22.2131406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:04:23.2126578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:04:24.2129042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:04:25.2126046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:04:26.2127634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:04:27.2123825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:04:28.2130098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T10:04:29.2126624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:04:30.2127587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:04:31.2122545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:04:32.2124845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:04:33.2122553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:04:34.2127898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:04:35.2124271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:04:36.2124854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:04:37.2125778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:04:38.2126564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:04:39.2122152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:04:40.2133376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:04:41.2122099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:04:42.2128631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:04:43.2126413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T10:04:44.2131912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T10:04:45.2126294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:04:46.2127865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:04:47.2121694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:04:48.2128074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:04:49.2123755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:04:50.2129256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:04:51.2124466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T10:04:52.2128009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:04:53.2124069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:04:54.2127777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T10:04:55.2123635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T10:04:56.2126474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T10:04:57.2124486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T10:04:58.2124197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T10:04:59.2130286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T10:05:00.2120597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T10:05:01.2127825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T10:05:02.2129780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T10:05:03.2129492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T10:05:04.2131012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T10:05:05.2127162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T10:05:06.2129514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T10:05:07.2126262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T10:05:08.2125355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T10:05:09.2131380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:05:10.2125367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:05:11.2131380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:05:12.2135356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:05:13.2123733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:05:14.2127362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T10:05:15.2125744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:05:16.2128445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:05:17.2127353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:05:18.2129834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T10:05:19.2129359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:05:20.2124844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T10:05:21.2127902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:05:22.2127799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:05:23.2121922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:05:24.2130838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:05:25.2125772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T10:05:26.2126446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:05:27.2122655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T10:05:28.2125138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T10:05:29.2129985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:05:30.2122965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T10:05:31.2125248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T10:05:32.2123215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T10:05:33.2125561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:05:34.2128878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:05:35.2127850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:05:36.2123841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:05:37.2127983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:05:38.2131562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:05:39.2127326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:05:40.2128369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:05:41.2124680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:05:42.2126627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:05:43.2122022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:05:44.2125411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:05:45.2124937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:05:46.2121766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:05:47.2101577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:05:48.2123766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:05:49.2130485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:05:50.2122932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:05:51.2128508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:05:52.2122742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:05:53.2128480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:05:54.2124431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:05:55.2121644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:05:56.2122796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:05:57.2129381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:05:58.2131550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:05:59.2126411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:06:00.2127045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:06:01.2122754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:06:02.2124551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:06:03.2129992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:06:04.2121289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T10:06:05.2127582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:06:06.2128476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:06:07.2129997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T10:06:08.2129511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:06:09.2125608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:06:10.2128335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:06:11.2123518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T10:06:12.2126279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:06:13.2122804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:06:14.2123495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T10:06:15.2129846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T10:06:16.2127645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T10:06:17.2123381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T10:06:18.2127302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T10:06:19.2128523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:06:20.2129209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:06:21.2124779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T10:06:22.2126674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T10:06:23.2123429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T10:06:24.2126241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T10:06:25.2124656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:06:26.2127756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:06:27.2125383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T10:06:28.2128336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T10:06:29.2124347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T10:06:30.2125092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:06:31.2124084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:06:32.2128890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:06:33.2126431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T10:06:34.2127324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:06:35.2129391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T10:06:36.2131388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T10:06:37.2128345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:06:38.2128273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:06:39.2126717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:06:40.2122727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T10:06:41.2127529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:06:42.2131273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:06:43.2128005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:06:44.2128096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:06:45.2123957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:06:46.2133160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:06:47.2130692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:06:48.2124848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:06:49.2132218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:06:50.2122708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:06:51.2129010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:06:52.2124051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:06:53.2129079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:06:54.2124210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:06:55.2130440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:06:56.2121509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:06:57.2127499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:06:58.2129093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:06:59.2125186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:07:00.2128665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T10:07:01.2130086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:07:02.2122647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T10:07:03.2125267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:07:04.2125582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T10:07:05.2122687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T10:07:06.2125061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T10:07:07.2177815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:07:08.2123368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:07:09.2129932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T10:07:10.2123129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:07:11.2129418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T10:07:12.2130073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T10:07:13.2185740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T10:07:14.2125741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T10:07:15.2124182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T10:07:16.2135600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T10:07:17.2129109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:07:18.2124938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:07:19.2123856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T10:07:20.2126825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T10:07:21.2122261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:07:22.2123770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:07:23.2130160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:07:24.2129799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T10:07:25.2127592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T10:07:26.2121607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T10:07:27.2122755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:07:28.2125171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T10:07:29.2130938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T10:07:30.2121791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:07:31.2128783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:07:32.2132200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:07:33.2126731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:07:34.2124985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:07:35.2123991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:07:36.2124701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:07:37.2131674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:07:38.2124678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:07:39.2129258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:07:40.2131789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:07:41.2126228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:07:42.2129984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:07:43.2125648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T10:07:44.2125342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:07:45.2122246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T10:07:46.2156226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:07:47.2122061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:07:48.2131995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:07:49.2126615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:07:50.2127828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T10:07:51.2125683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:07:52.2123480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:07:53.2130691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:07:54.2123683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:07:55.2133172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:07:56.2126012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:07:57.2125552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:07:58.2127284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:07:59.2124159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T10:08:00.2125534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:08:01.2130960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:08:02.2148009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:08:03.2130219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:08:04.2122994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:08:05.2128978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:08:06.2127849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T10:08:07.2122706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T10:08:08.2125973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:08:09.2123994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:08:10.2129833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T10:08:11.2124873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:08:12.2193141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:08:13.2127527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:08:14.2130578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:08:15.2127359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:08:16.2128360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T10:08:17.2131191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T10:08:18.2122486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:08:19.2129678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:08:20.2121990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T10:08:21.2128202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T10:08:22.2128829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:08:23.2125085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:08:24.2127613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:08:25.2121576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:08:26.2125087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:08:27.2131083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T10:08:28.2124918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:08:29.2126452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T10:08:30.2131764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T10:08:31.2126611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T10:08:32.2128840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T10:08:33.2094082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:08:34.2124441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T10:08:35.2126561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T10:08:36.2123524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:08:37.2128271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:08:38.2129854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:08:39.2127841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T10:08:40.2128598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T10:08:41.2124716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T10:08:42.2130350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T10:08:43.2128670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:08:44.2131736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T10:08:45.2127048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:08:46.2130226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:08:47.2125549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:08:48.2128773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:08:49.2123472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T10:08:50.2123777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:08:51.2129538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T10:08:52.2130362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T10:08:53.2126087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:08:54.2129628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:08:55.2125738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T10:08:56.2128238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:08:57.2127866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T10:08:58.2131449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T10:08:59.2126825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:09:00.2123245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:09:01.2123293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:09:02.2131086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:09:03.2157501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:09:04.2126534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:09:05.2132084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:09:06.2133296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:09:07.2126528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:09:08.2130049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:09:09.2130525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:09:10.2123336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:09:11.2127732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:09:12.2132644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:09:13.2127658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T10:09:14.2132592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:09:15.2127031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:09:16.2129351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:09:17.2125887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:09:18.2126007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:09:19.2132028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:09:20.2124595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:09:21.2129341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:09:22.2132075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:09:23.2129346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:09:24.2123987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:09:25.2129583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:09:26.2125852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:09:27.2130394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:09:28.2124936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:09:29.2130348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:09:30.2122643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:09:31.2124119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:09:32.2126336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:09:33.2131921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:09:34.2122106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:09:35.2130087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:09:36.2128366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:09:37.2122620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:09:38.2123626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:09:39.2131664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:09:40.2128563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:09:41.2124268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:09:42.2128219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:09:43.2130557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:09:44.2131151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:09:45.2127508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:09:46.2129085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:09:47.2125197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:09:48.2133522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:09:49.2129332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:09:50.2128037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:09:51.2129215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:09:52.2123064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:09:53.2127740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:09:54.2129876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:09:55.2102572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:09:56.2130359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:09:57.2127755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:09:58.2128567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:09:59.2124463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:10:00.2126333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:10:01.2127022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:10:02.2130230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:10:03.2129661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:10:04.2131242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:10:05.2126219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:10:06.2131980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:10:07.2131433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:10:08.2126663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:10:09.2131926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:10:10.2126996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:10:11.2125398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:10:12.2128915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:10:13.2124708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:10:14.2123239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:10:15.2129067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:10:16.2133933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:10:17.2129854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:10:18.2124024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:10:19.2130438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T10:10:20.2123125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:10:21.2129470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:10:22.2123973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T10:10:23.2123989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:10:24.2123622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:10:25.2129346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:10:26.2131616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:10:27.2128372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:10:28.2130450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:10:29.2127313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:10:30.2125074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:10:31.2123508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:10:32.2126814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:10:33.2122057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:10:34.2126633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:10:35.2132131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:10:36.2123307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:10:37.2131225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T10:10:38.2122206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T10:10:39.2129596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:10:40.2124736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:10:41.2128745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:10:42.2123235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:10:43.2128985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:10:44.2130358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:10:45.2126512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:10:46.2129691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:10:47.2125738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:10:48.2127376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:10:49.2123738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:10:50.2128512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:10:51.2128549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:10:52.2122756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:10:53.2201474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:10:54.2125306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:10:55.2129186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:10:56.2129157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:10:57.2125573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:10:58.2126324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:10:59.2131444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:11:00.2124133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:11:01.2132275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T10:11:02.2123733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:11:03.2130192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:11:04.2130424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:11:05.2123938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:11:06.2127994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:11:07.2126997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:11:08.2127588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:11:09.2123715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:11:10.2123672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T10:11:11.2129018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:11:12.2130176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T10:11:13.2125804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T10:11:14.2127054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:11:15.2123227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:11:16.2130824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T10:11:17.2127834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T10:11:18.2132731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T10:11:19.2127975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T10:11:20.2127671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T10:11:21.2128026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T10:11:22.2099987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T10:11:23.2130814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T10:11:24.2122905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T10:11:25.2130234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T10:11:26.2128727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-18T10:11:27.2124063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-18T10:11:28.2127596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-18T10:11:29.2123366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T10:11:30.2124562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T10:11:31.2125197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-18T10:11:32.2126903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-18T10:11:33.2122821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-08-18T10:11:34.2125587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-18T10:11:35.2131536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-18T10:11:36.2125606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T10:11:37.2127884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T10:11:38.2126273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T10:11:39.2122388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T10:11:40.2128159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-18T10:11:41.2126349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T10:11:42.2126286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T10:11:43.2123922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T10:11:44.2126359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T10:11:45.2131346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T10:11:46.2176079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T10:11:47.2122615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T10:11:48.2130869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T10:11:49.2127759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T10:11:50.2126742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:11:51.2124009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T10:11:52.2126116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T10:11:53.2122920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T10:11:54.2124787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T10:11:55.2132458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T10:11:56.2124058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T10:11:57.2128731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T10:11:58.2131285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T10:11:59.2126236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:12:00.2123981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T10:12:01.2130436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T10:12:02.2123365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:12:03.2128090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:12:04.2130588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T10:12:05.2125006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:12:06.2125725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:12:07.2123617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:12:08.2125721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:12:09.2131120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:12:10.2122564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:12:11.2130788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:12:12.2123135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:12:13.2127455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:12:14.2130796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:12:15.2126246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:12:16.2129076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:12:17.2125019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:12:18.2160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:12:19.2127535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:12:20.2129355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:12:21.2125388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:12:22.2122004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:12:23.2130628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:12:24.2125423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:12:25.2130828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:12:26.2149017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:12:27.2127267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:12:28.2728958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:12:29.2724946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:12:30.2724542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:12:31.2725309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:12:32.2730168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T10:12:33.2730126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:12:34.2722986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:12:35.2729517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:12:36.2721647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:12:37.2728590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:12:38.2731088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:12:39.2727160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:12:40.2727657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:12:41.2725589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:12:42.2728073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:12:43.2726776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:12:44.2729041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:12:45.2731396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:12:46.2723170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:12:47.2729310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:12:48.2725444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:12:49.2723127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:12:50.2726087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:12:51.2731858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:12:52.2723493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T10:12:53.2723063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T10:12:54.2756977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:12:55.2727247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T10:12:56.2727747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T10:12:57.2730761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:12:58.2724270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T10:12:59.2729951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:13:00.2729769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T10:13:01.2724490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:13:02.2727377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:13:03.2724706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T10:13:04.2730106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:13:05.2723844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T10:13:06.2727600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T10:13:07.2724918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:13:08.2766836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T10:13:09.2731027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:13:10.2727377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:13:11.2731099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:13:12.2732875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:13:13.2727846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T10:13:14.2727758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T10:13:15.2726277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:13:16.2727108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:13:17.2724088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:13:18.2729239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:13:19.2723348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T10:13:20.2722700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T10:13:21.2724577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T10:13:22.2731981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:13:23.2726597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:13:24.2726598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:13:25.2723963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:13:26.2722728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T10:13:27.2724720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T10:13:28.2728188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:13:29.2722812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:13:30.2724590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:13:31.2723168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:13:32.2730106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:13:33.2721786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:13:34.2725904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:13:35.2721522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:13:36.2725502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:13:37.2732030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:13:38.2724054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:13:39.2728943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:13:40.2722601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:13:41.2728095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:13:42.2730120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:13:43.2726476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:13:44.2727323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:13:45.2729487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:13:46.2731587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:13:47.2725453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:13:48.2724777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:13:49.2729283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T10:13:50.2722975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T10:13:51.2727681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T10:13:52.2730338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T10:13:53.2725842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T10:13:54.2726493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T10:13:55.2728335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T10:13:56.2723601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T10:13:57.2729879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T10:13:58.2732051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T10:13:59.2725672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T10:14:00.2727516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T10:14:01.2725412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T10:14:02.2729752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T10:14:03.2725156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T10:14:04.2728501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T10:14:05.2722655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T10:14:06.2724940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T10:14:07.2727531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T10:14:08.2723424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T10:14:09.2729416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T10:14:10.2723166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T10:14:11.2728433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T10:14:12.2729076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T10:14:13.2726696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T10:14:14.2731928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T10:14:15.2730592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T10:14:16.2724782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T10:14:17.2730284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-18T10:14:18.2723382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T10:14:19.2729271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T10:14:20.2725432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T10:14:21.2725404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T10:14:22.2727585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T10:14:23.2723604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T10:14:24.2725556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T10:14:25.2732514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T10:14:26.2721761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:14:27.2722052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:14:28.2724220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:14:29.2730222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:14:30.2727360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:14:31.2729854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:14:32.2722481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:14:33.2729648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:14:34.2731380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:14:35.2727800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:14:36.2782259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:14:37.2725657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:14:38.2727697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:14:39.2722606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:14:40.2726873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:14:41.2721645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:14:42.2722880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:14:43.2729992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:14:44.2727576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:14:45.2722484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T10:14:46.2723783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T10:14:47.2723676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T10:14:48.2724082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T10:14:49.2730645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T10:14:50.2725997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:14:51.2731646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T10:14:52.2732474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:14:53.2722232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:14:54.2726388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T10:14:55.2725287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T10:14:56.2729015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:14:57.2730492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:14:58.2723648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:14:59.2727357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T10:15:00.2729545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T10:15:01.2726386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:15:02.2728244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:15:03.2724887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:15:04.2726383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:15:05.2721869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:15:06.2724043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:15:07.2730826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:15:08.2725749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:15:09.2724858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:15:10.2726300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:15:11.2725824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:15:12.2729939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:15:13.2727057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:15:14.2729543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:15:15.2726179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:15:16.2725998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:15:17.2728313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:15:18.2729033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:15:19.2726349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:15:20.2727420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T10:15:21.2725466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:15:22.2730470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T10:15:23.2722929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:15:24.2723742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:15:25.2728734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:15:26.2725489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:15:27.2731021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:15:28.2724560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:15:29.2722115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:15:30.2723972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:15:31.2731944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:15:32.2732156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:15:33.2728804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:15:34.2729992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T10:15:35.2725330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T10:15:36.2727151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:15:37.2724540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:15:38.2726964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T10:15:39.2728517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T10:15:40.2724302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T10:15:41.2729732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T10:15:42.2729662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T10:15:43.2725763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:15:44.2731862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:15:45.2723360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:15:46.2725992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:15:47.2731680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T10:15:48.2723528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:15:49.2724758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:15:50.2725827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:15:51.2729229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:15:52.2731691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:15:53.2730883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:15:54.2723163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T10:15:55.2723359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:15:56.2725743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:15:57.2721645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:15:58.2727494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:15:59.2724335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T10:16:00.2725663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:16:01.2722758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T10:16:02.2726443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:16:03.2731349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:16:04.2730046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:16:05.2729972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T10:16:06.2730374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T10:16:07.2728120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T10:16:08.2723246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T10:16:09.2728669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-18T10:16:10.2722175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T10:16:11.2727080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T10:16:12.2729410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T10:16:13.2726744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-18T10:16:14.2728908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T10:16:15.2725108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T10:16:16.2725517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T10:16:17.2726125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-18T10:16:18.2729910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-18T10:16:19.2726897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T10:16:20.2732145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T10:16:21.2730161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T10:16:22.2730233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T10:16:23.2728623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T10:16:24.2729333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T10:16:25.2723893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T10:16:26.2728415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T10:16:27.2724512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T10:16:28.2727195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T10:16:29.2723196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:16:30.2724844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:16:31.2730993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T10:16:32.2731299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:16:33.2722678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:16:34.2726605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:16:35.2722118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:16:36.2727102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:16:37.2731496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:16:38.2724296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:16:39.2722897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:16:40.2725482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:16:41.2731184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:16:42.2723789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:16:43.2731971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:16:44.2725825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:16:45.2727479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:16:46.2730281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:16:47.2730585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:16:48.2724171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:16:49.2729946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:16:50.2724123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:16:51.2722360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:16:52.2725061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:16:53.2728819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T10:16:54.2722970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:16:55.2725760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:16:56.2728036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:16:57.2724269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:16:58.2725155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:16:59.2731740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:17:00.2723449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:17:01.2723057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:17:02.2725898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:17:03.2724621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:17:04.2729810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:17:05.2726462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:17:06.2727448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:17:07.2723421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:17:08.2731423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T10:17:09.2727020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:17:10.2758754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:17:11.2725037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:17:12.2725732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:17:13.2729749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:17:14.2721424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:17:15.2728264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:17:16.2730923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T10:17:17.2730732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:17:18.2731135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:17:19.2727107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:17:20.2727328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:17:21.2726498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:17:22.2731970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:17:23.2727112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:17:24.2731590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:17:25.2728800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:17:26.2730056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:17:27.2726382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:17:28.2726353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:17:29.2724331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:17:30.2730081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:17:31.2732163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:17:32.2728061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:17:33.2724956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:17:34.2726583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:17:35.2731136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:17:36.2726358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:17:37.2832577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:17:38.2724089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:17:39.2754858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:17:40.2730842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T10:17:41.2727889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:17:42.2728975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T10:17:43.2727572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:17:44.2729642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:17:45.2824141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:17:46.2724523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:17:47.2729699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:17:48.2732294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:17:49.2727771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:17:50.2730314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:17:51.2724421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:17:52.2832283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:17:53.2728229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T10:17:54.2729351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:17:55.2724802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:17:56.2727642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:17:57.2822633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:17:58.2726042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:17:59.2732644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:18:00.2732287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T10:18:01.2822038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:18:02.2831971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:18:03.2729247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:18:04.2726240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:18:05.2831964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:18:06.2729858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:18:07.2725783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:18:08.2823651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:18:09.2726571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:18:10.2727905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:18:11.2825230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:18:12.2727562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:18:13.2832300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:18:14.2822085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T10:18:15.2728415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:18:16.2823605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T10:18:17.2821830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:18:18.2727821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:18:19.2725903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T10:18:20.2730038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T10:18:21.2825261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:18:22.2823246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:18:23.2730168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:18:24.2863365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:18:25.2728436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:18:26.2729624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:18:27.2823625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T10:18:28.2824930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:18:29.2722597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:18:30.2724215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:18:31.2729468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:18:32.2825725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:18:33.2732356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:18:34.2823201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:18:35.2730705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:18:36.2832089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T10:18:37.2727160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:18:38.2730795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:18:39.2728037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:18:40.2725909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:18:41.2723089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:18:42.2824396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:18:43.2822751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:18:44.2832153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:18:45.2826633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T10:18:46.2728493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:18:47.2822695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:18:48.2730540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T10:18:49.2725408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T10:18:50.2728413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:18:51.2722765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T10:18:52.2824692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T10:18:53.2729581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T10:18:54.2829214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T10:18:55.2728073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T10:18:56.2823442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T10:18:57.2730925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:18:58.2825834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:18:59.2732039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T10:19:00.2729367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T10:19:01.2724561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T10:19:02.2824960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T10:19:03.2832349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T10:19:04.2824950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T10:19:05.2824353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T10:19:06.2827176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T10:19:07.2823105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T10:19:08.2824775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:19:09.2729838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T10:19:10.2821347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T10:19:11.2727673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T10:19:12.2730066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T10:19:13.2729676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:19:14.2823019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:19:15.2832646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:19:16.2824097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:19:17.2732016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:19:18.2826383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:19:19.2832604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:19:20.2824581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:19:21.2730520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:19:22.2730695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:19:23.2826835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:19:24.2728318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:19:25.2824937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:19:26.2826345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:19:27.2731426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:19:28.2825785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:19:29.2826865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:19:30.2728446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:19:31.2823212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:19:32.2824488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:19:33.2729722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:19:34.2731596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:19:35.2825681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:19:36.2829588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:19:37.2825011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T10:19:38.2828221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:19:39.2727401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:19:40.2723720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:19:41.2729244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:19:42.2831198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:19:43.2832163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:19:44.2821701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:19:45.2729734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:19:46.2729410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:19:47.2825686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:19:48.2827572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:19:49.2822153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:19:50.2824210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:19:51.2730523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:19:52.2823109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:19:53.2782264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:19:54.2731144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:19:55.2825002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T10:19:56.2831801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:19:57.2744021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T10:19:58.2827657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T10:19:59.2729962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:20:00.2732402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T10:20:01.2728022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:20:02.2729301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:20:03.2825727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T10:20:04.2826470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:20:05.2821871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T10:20:06.2822648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:20:07.2730412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:20:08.2730835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:20:09.2826336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:20:10.2730976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T10:20:11.2827625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T10:20:12.2730845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:20:13.2829651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:20:14.2828722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T10:20:15.2826760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:20:16.2731743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T10:20:17.2828151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:20:18.2828926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T10:20:19.2824794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:20:20.2826742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T10:20:21.2823068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T10:20:22.2823772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T10:20:23.2823702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:20:24.2825684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:20:25.2827295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T10:20:26.2829268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:20:27.2824862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T10:20:28.2828227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T10:20:29.2824380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T10:20:30.2828381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:20:31.2823182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:20:32.2831568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:20:33.2824938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T10:20:34.2824329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:20:35.2829862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:20:36.2829539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T10:20:37.2828906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:20:38.2832464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:20:39.2830787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T10:20:40.2824076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T10:20:41.2829263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:20:42.2731451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T10:20:43.2823691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:20:44.2828670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T10:20:45.2824542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:20:46.2826549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:20:47.2822479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:20:48.2823729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T10:20:49.2831197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:20:50.2821715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:20:51.2727397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:20:52.2729143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:20:53.2824092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:20:54.2825530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:20:55.2825417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:20:56.2827267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:20:57.2827956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T10:20:58.2829327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:20:59.2822432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:21:00.2824281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:21:01.2730254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:21:02.2822583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T10:21:03.2728906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T10:21:04.2861422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T10:21:05.2746816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T10:21:06.2827917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T10:21:07.2823221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:21:08.2830765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T10:21:09.2827949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:21:10.2827957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:21:11.2824404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:21:12.2830730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T10:21:13.2821894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T10:21:14.2732979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T10:21:15.2828634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T10:21:16.2826974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T10:21:17.2824538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T10:21:18.2836302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T10:21:19.2822589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T10:21:20.2827986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T10:21:21.2832345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T10:21:22.2829567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T10:21:23.2823436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T10:21:24.2826218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T10:21:25.2832095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T10:21:26.2826012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T10:21:27.2831265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-18T10:21:28.2825100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T10:21:29.2828930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T10:21:30.2823013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-18T10:21:31.2831085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T10:21:32.2826306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-18T10:21:33.2824677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T10:21:34.2825523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T10:21:35.2824642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-18T10:21:36.2825120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T10:21:37.2825816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-18T10:21:38.2827418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-18T10:21:39.2826156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T10:21:40.2827028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T10:21:41.2822863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-18T10:21:42.2824451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-18T10:21:43.2830205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-18T10:21:44.2823301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-18T10:21:45.2829496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T10:21:46.2829788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T10:21:47.2827466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T10:21:48.2831212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-18T10:21:49.2825363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T10:21:50.2825981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T10:21:51.2730237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T10:21:52.2821824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T10:21:53.2825825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T10:21:54.2831448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T10:21:55.2825029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T10:21:56.2830897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-18T10:21:57.2826602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T10:21:58.2822842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:21:59.2825610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T10:22:00.2826273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T10:22:01.2823018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-18T10:22:02.2831417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T10:22:03.2826957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T10:22:04.2828843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T10:22:05.2824975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-18T10:22:06.2828162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T10:22:07.2822592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T10:22:08.2822418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T10:22:09.2829556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T10:22:10.2827266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:22:11.2826269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T10:22:12.2831599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:22:13.2827987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:22:14.2830128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:22:15.2825501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:22:16.2826628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:22:17.2824455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:22:18.2829983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T10:22:19.2823417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T10:22:20.2821416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T10:22:21.2827089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:22:22.2829312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T10:22:23.2823993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:22:24.2826137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:22:25.2824617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T10:22:26.2824069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:22:27.2825259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T10:22:28.2825495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T10:22:29.2822397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T10:22:30.2827274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:22:31.2824359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T10:22:32.2823939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T10:22:33.2831443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:22:34.2822816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T10:22:35.2831186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T10:22:36.2824264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T10:22:37.2823547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T10:22:38.2826269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T10:22:39.2824812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T10:22:40.2824120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T10:22:41.2830566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T10:22:42.2821286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:22:43.2827407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T10:22:44.2828795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T10:22:45.2824121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T10:22:46.2826338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:22:47.2823251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:22:48.2821221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:22:49.2830035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:22:50.2826265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:22:51.2821410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:22:52.2827190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:22:53.2825682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T10:22:54.2826776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:22:55.2824380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:22:56.2824599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:22:57.2823578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:22:58.2824766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:22:59.2830058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:23:00.2820928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:23:01.2831061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:23:02.2825877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:23:03.2745293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:23:04.2824211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:23:05.2829296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:23:06.2823401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:23:07.2829497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:23:08.2826855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:23:09.2824223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:23:10.2827679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:23:11.2824244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:23:12.2825298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:23:13.2831047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:23:14.2830993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:23:15.2824312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:23:16.2829942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:23:17.2826304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:23:18.2826966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:23:19.2823549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:23:20.2824784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:23:21.2829768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:23:22.2829576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:23:23.2825696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:23:24.2828053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:23:25.2826661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:23:26.2831354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:23:27.2823369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:23:28.2831032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:23:29.2822786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:23:30.2824813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:23:31.2829968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:23:32.2827462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:23:33.2824229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:23:34.2824418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:23:35.2825724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:23:36.2826030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:23:37.2904693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:23:38.2830300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:23:39.2825777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:23:40.2826172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:23:41.2831431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:23:42.2824388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:23:43.2828803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:23:44.2830338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:23:45.2832245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:23:46.2829944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:23:47.2821103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:23:48.2831952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:23:49.2824117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:23:50.2824278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:23:51.2824205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:23:52.2827455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:23:53.2825939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:23:54.2827134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:23:55.2822103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:23:56.2822854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:23:57.2831079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:23:58.2829211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:23:59.2823812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:24:00.2826140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:24:01.2831737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:24:02.2823950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:24:03.2830398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:24:04.2830885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:24:05.2827224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:24:06.2822091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:24:07.2828178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:24:08.2830549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:24:09.2827152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:24:10.2828995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:24:11.2824400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:24:12.2824906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T10:24:13.2824445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:24:14.2823445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:24:15.2828353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:24:16.2822753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T10:24:17.2830313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:24:18.2830560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:24:19.2826142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:24:20.2828856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:24:21.2826512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:24:22.2826433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:24:23.2822112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:24:24.2823690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T10:24:25.2824836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T10:24:26.2876721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T10:24:27.2823464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T10:24:28.2824576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T10:24:29.2822732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T10:24:30.2823485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T10:24:31.2826767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T10:24:32.2827200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T10:24:33.2824194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T10:24:34.2826458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T10:24:35.2822775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T10:24:36.2824404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T10:24:37.2830406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T10:24:38.2822267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T10:24:39.2827502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T10:24:40.2828146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T10:24:41.2824850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T10:24:42.2826629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T10:24:43.2831911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T10:24:44.2825385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T10:24:45.2822790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T10:24:46.2825198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T10:24:47.2826046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T10:24:48.2829407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T10:24:49.2828493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T10:24:50.2827817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T10:24:51.2823236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T10:24:52.2827552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T10:24:53.2822090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T10:24:54.2824678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T10:24:55.2831485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T10:24:56.2830581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T10:24:57.2828659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:24:58.2826038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:24:59.2827933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:25:00.2829123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T10:25:01.2824233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T10:25:02.2829994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T10:25:03.2828200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:25:04.2828003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:25:05.2822807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:25:06.2825621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:25:07.2832474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:25:08.2823080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:25:09.2828695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T10:25:10.2822789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T10:25:11.2830572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:25:12.2823322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:25:13.2829778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:25:14.2823744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:25:15.2826159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:25:16.2826218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:25:17.2823317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:25:18.2829015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:25:19.2830372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:25:20.2831993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:25:21.2828073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:25:22.2827387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:25:23.2823354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:25:24.2826433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:25:25.2847363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:25:26.2823326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:25:27.2822211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:25:28.2824583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:25:29.2825096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:25:30.2826312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:25:31.2830275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:25:32.2823181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:25:33.2831354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:25:34.2823194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:25:35.2829007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:25:36.2830530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:25:37.2826296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:25:38.2826743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:25:39.2828738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T10:25:40.2830173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:25:41.2824125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:25:42.2824782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:25:43.2830686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T10:25:44.2828162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T10:25:45.2821829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T10:25:46.2825419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:25:47.2826976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T10:25:48.2829682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T10:25:49.2830562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:25:50.2822581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T10:25:51.2827332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T10:25:52.2829277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T10:25:53.2822063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T10:25:54.2823420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T10:25:55.2829869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T10:25:56.2831328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:25:57.2825300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T10:25:58.2827538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T10:25:59.2825319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T10:26:00.2829926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T10:26:01.2825841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T10:26:02.2824155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:26:03.2831140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:26:04.2823924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:26:05.2829283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T10:26:06.2831430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:26:07.2825509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:26:08.2875183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:26:09.2826603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:26:10.2828620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:26:11.2824264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:26:12.2827557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T10:26:13.2823938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:26:14.2823033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T10:26:15.2829125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T10:26:16.2831831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T10:26:17.2825873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:26:18.2826770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T10:26:19.2832283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T10:26:20.2804031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:26:21.2825282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:26:22.2826387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:26:23.2821663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:26:24.2747610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:26:25.2823514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:26:26.2825787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:26:27.2832075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:26:28.2823143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:26:29.2827547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:26:30.2830535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:26:31.2827768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:26:32.2829843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:26:33.2824987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:26:34.2825781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:26:35.2823460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:26:36.2822750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:26:37.2829022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:26:38.2822166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:26:39.2824299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:26:40.2825410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:26:41.2822247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:26:42.2825078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:26:43.2826656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:26:44.2829216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:26:45.2827553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:26:46.2826742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:26:47.2823080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:26:48.2823563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:26:49.2830167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:26:50.2830382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:26:51.2826530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:26:52.2828198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:26:53.2823705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:26:54.2824373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:26:55.2830520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:26:56.2826449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:26:57.2828985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:26:58.2827842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:26:59.2824710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:27:00.2825678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T10:27:01.2831175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T10:27:02.2824266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:27:03.2830455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:27:04.2831682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:27:05.2831627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:27:06.2824521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:27:07.2825484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:27:08.2826849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:27:09.2824441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:27:10.2826144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:27:11.2828010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:27:12.2826330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T10:27:13.2827155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:27:14.2822007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:27:15.2825295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T10:27:16.2822216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:27:17.2829398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:27:18.2823497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:27:19.2829688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:27:20.2826607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:27:21.2823025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:27:22.2824995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:27:23.2830885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:27:24.2823050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:27:25.2826459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:27:26.2829631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:27:27.2826578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:27:28.2826874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:27:29.2823191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:27:30.2824303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:27:31.2821155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:27:32.2825121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:27:33.2830954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:27:34.2829322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:27:35.2831368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:27:36.2822068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:27:37.2826436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:27:38.2828083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:27:39.2823087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:27:40.2827629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:27:41.2822298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:27:42.2824329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:27:43.2825349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:27:44.2823053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:27:45.2830189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:27:46.2825772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:27:47.2827588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:27:48.2823424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:27:49.2825301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:27:50.2831971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:27:51.2831000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:27:52.2827148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:27:53.2829566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:27:54.2831043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:27:55.2829703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:27:56.2826555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:27:57.2826923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:27:58.2823822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:27:59.2823135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:28:00.2830284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:28:01.2822199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:28:02.2828247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:28:03.2822431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:28:04.2828412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:28:05.2822082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:28:06.2824670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:28:07.2822629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:28:08.2828505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:28:09.2830291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:28:10.2826184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:28:11.2827011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:28:12.2822103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:28:13.2824972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:28:14.2829329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:28:15.2822405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:28:16.2828507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:28:17.2824965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:28:18.2825127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:28:19.2823711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:28:20.2830790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:28:21.2824422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:28:22.2827646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:28:23.2827057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:28:24.2823197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:28:25.2825000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:28:26.2830968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:28:27.2823082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:28:28.2830677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:28:29.2832025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:28:30.2827608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:28:31.2828649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:28:32.2830904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:28:33.2822632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:28:34.2830285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:28:35.2822951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:28:36.2830549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:28:37.2831091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:28:38.2826072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:28:39.2823308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:28:40.2829760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:28:41.2821889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:28:42.2827013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:28:43.2829823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:28:44.2826423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:28:45.2825831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:28:46.2824766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:28:47.2827280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:28:48.2823694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:28:49.2830587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:28:50.2824950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:28:51.2826483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:28:52.2830281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:28:53.2824094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:28:54.2829636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:28:55.2822678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:28:56.2827273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:28:57.2829793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:28:58.2823317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:28:59.2826066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:29:00.2821654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:29:01.2822528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:29:02.2822836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:29:03.2825432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:29:04.2823607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:29:05.2823965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T10:29:06.2830567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T10:29:07.2830630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:29:08.2823886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:29:09.2827388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:29:10.2823755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:29:11.2825286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:29:12.2831799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:29:13.2888816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:29:14.2830236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:29:15.2826731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:29:16.2824035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:29:17.2829357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:29:18.2822325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:29:19.2827832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:29:20.2825197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:29:21.2825577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:29:22.2831934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:29:23.2823027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:29:24.2827351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:29:25.2829293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:29:26.2825931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:29:27.2822640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:29:28.2826494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:29:29.2829309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:29:30.2825088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:29:31.2827147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:29:32.2823545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:29:33.2825443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:29:34.2830001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:29:35.2821920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:29:36.2829185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:29:37.2828938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:29:38.2791284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:29:39.2827785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:29:40.2822702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:29:41.2824743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:29:42.2829962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:29:43.2826109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:29:44.2893935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:29:45.2823172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:29:46.2823279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:29:47.2826638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:29:48.2827208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:29:49.2829085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:29:50.2825655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:29:51.2827502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:29:52.2826593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:29:53.2825640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:29:54.2832045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:29:55.2823151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:29:56.2828466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:29:57.2822646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:29:58.2828772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:29:59.2824152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:30:00.2828253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:30:01.2822604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:30:02.2827035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:30:03.2828900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:30:04.2828034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:30:05.2828922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:30:06.2829098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:30:07.2830727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:30:08.2827555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:30:09.2787659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:30:10.2831100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:30:11.2830419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:30:12.2824886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:30:13.2824545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:30:14.2831619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:30:15.2822639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:30:16.2826813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T10:30:17.2831386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T10:30:18.2880910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:30:19.2828917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:30:20.2826418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:30:21.2825940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:30:22.2827415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:30:23.2829736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:30:24.2825042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T10:30:25.2826475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:30:26.2826650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:30:27.2825805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:30:28.2830220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:30:29.2822359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T10:30:30.2829215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T10:30:31.2822520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:30:32.2827684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:30:33.2831889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:30:34.2827935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:30:35.2828120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:30:36.2826099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:30:37.2831577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:30:38.2828492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:30:39.2823462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T10:30:40.2828223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:30:41.2829957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:30:42.2825630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:30:43.2826139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:30:44.2826637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:30:45.2828194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:30:46.2824824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:30:47.2823933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:30:48.2831163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:30:49.2831219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:30:50.2828075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:30:51.2829236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:30:52.2824065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:30:53.2823572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:30:54.2831803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:30:55.2823535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:30:56.2829111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:30:57.2828418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:30:58.2824575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:30:59.2827873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:31:00.2826303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:31:01.2824509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:31:02.2830600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:31:03.2829873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:31:04.2828614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:31:05.2827292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:31:06.2827567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:31:07.2829418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:31:08.2824806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:31:09.2827280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:31:10.2823418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:31:11.2825218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T10:31:12.2825826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:31:13.2829817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:31:14.2860040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:31:15.2828479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:31:16.2831435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:31:17.2825505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:31:18.2830257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T10:31:19.2823072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T10:31:20.2831802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T10:31:21.2824321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:31:22.2830186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T10:31:23.2829657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:31:24.2832082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:31:25.2822620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:31:26.2771818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T10:31:27.2838426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:31:28.2827252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:31:29.2828156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:31:30.2825615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:31:31.2823634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:31:32.2824871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:31:33.2825166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:31:34.2831083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:31:35.2828381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:31:36.2823054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:31:37.2823976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:31:38.2830987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:31:39.2830738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:31:40.2912981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T10:31:41.2828157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:31:42.2823847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:31:43.2829137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:31:44.2830460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:31:45.2823521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:31:46.2822412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:31:47.2825317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:31:48.2827031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:31:49.2763874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:31:50.2824302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:31:51.2825475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:31:52.2823026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:31:53.2822384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:31:54.2828813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:31:55.2828391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:31:56.2823403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:31:57.2827590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:31:58.2828195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:31:59.2823692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:32:00.2823109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:32:01.2822706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:32:02.2828324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:32:03.2824397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:32:04.2831966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:32:05.2823160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:32:06.2829210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:32:07.2827299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:32:08.2823312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T10:32:09.2828423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T10:32:10.2830069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T10:32:11.2831560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:32:12.2828249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:32:13.2832144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:32:14.2825660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:32:15.2782734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:32:16.2825684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:32:17.2827601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:32:18.2823322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:32:19.2823453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:32:20.2829983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T10:32:21.2830832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:32:22.2829391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:32:23.2827859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T10:32:24.2828180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T10:32:25.2830672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:32:26.2827964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T10:32:27.2872856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T10:32:28.2824451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:32:29.2825693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T10:32:30.2831137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T10:32:31.2824001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:32:32.2830902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:32:33.2830672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T10:32:34.2821131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:32:35.2825317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T10:32:36.2831843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:32:37.2822970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:32:38.2828201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:32:39.2824390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:32:40.2821647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:32:41.2824436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T10:32:42.2829867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:32:43.2822629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:32:44.2827742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:32:45.2829994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:32:46.2825679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:32:47.2828088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:32:48.2825425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:32:49.2826436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:32:50.2823500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:32:51.2826540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:32:52.2824146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:32:53.2829828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:32:54.2826191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:32:55.2827547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:32:56.2824128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:32:57.2828492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:32:58.2829883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:32:59.2829739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:33:00.2827529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:33:01.2828400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:33:02.2824928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:33:03.2830924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:33:04.2831531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:33:05.2822160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T10:33:06.2823551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:33:07.2830996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T10:33:08.2828311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T10:33:09.2828326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T10:33:10.2825222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T10:33:11.2829461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T10:33:12.2829600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T10:33:13.2826587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T10:33:14.2822336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T10:33:15.2823382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T10:33:16.2828820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T10:33:17.2822751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T10:33:18.2828885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T10:33:19.2824146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T10:33:20.2829568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T10:33:21.2831249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T10:33:22.2827953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T10:33:23.2823194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T10:33:24.2827727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T10:33:25.2831625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T10:33:26.2828506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T10:33:27.2831235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T10:33:28.2829236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T10:33:29.2823228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T10:33:30.2830703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T10:33:31.2825802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T10:33:32.2831693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:33:33.2823950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:33:34.2826639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:33:35.2829227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:33:36.2828089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:33:37.2830930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:33:38.2826717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:33:39.2825361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:33:40.2822435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:33:41.2825339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:33:42.2830632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:33:43.2823203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:33:44.2830167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:33:45.2823414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:33:46.2828123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:33:47.2830826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:33:48.2830005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:33:49.2823136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:33:50.2829055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:33:51.2832521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:33:52.2822273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:33:53.2826585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:33:54.2825666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:33:55.2828164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:33:56.2824903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:33:57.2824986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:33:58.2823705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:33:59.2824370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:34:00.2831446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:34:01.2828096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:34:02.2824953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:34:03.2830897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:34:04.2825888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:34:05.2826237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:34:06.2831252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:34:07.2826441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:34:08.2821386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:34:09.2822914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:34:10.2826405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:34:11.2827681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:34:12.2823938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:34:13.2826171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:34:14.2822170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:34:15.2823575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:34:16.2828119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:34:17.2821042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:34:18.2828518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:34:19.2826688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:34:20.2829345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T10:34:21.2822339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:34:22.2829293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:34:23.2830295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:34:24.2824335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T10:34:25.2825913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:34:26.2822693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:34:27.2829612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:34:28.2827913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:34:29.2827938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:34:30.2823078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:34:31.2825154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:34:32.2831252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:34:33.2823533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T10:34:34.2823621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:34:35.2822756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:34:36.2822705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:34:37.2826408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:34:38.2827356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:34:39.2828847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:34:40.2824363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:34:41.2825195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T10:34:42.2822160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:34:43.2823876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T10:34:44.2822312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:34:45.2826925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:34:46.2831824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:34:47.2823406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:34:48.2829408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:34:49.2823680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:34:50.2824706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:34:51.2827120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:34:52.2823227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:34:53.2890572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:34:54.2823537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:34:55.2826642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:34:56.2830926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:34:57.2824263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:34:58.2830020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:34:59.2822703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:35:00.2827441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:35:01.2829609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:35:02.2827919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:35:03.2831262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:35:04.2828623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:35:05.2886329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:35:06.2824630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:35:07.2827521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:35:08.2826200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:35:09.2827009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:35:10.2824697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:35:11.2826707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:35:12.2830377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:35:13.2823781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:35:14.2830597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:35:15.2823641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:35:16.2827558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:35:17.2826104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:35:18.2828959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:35:19.2824931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:35:20.2822718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:35:21.2826222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:35:22.2831879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:35:23.2824753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:35:24.2821890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:35:25.2823135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:35:26.2828917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:35:27.2824006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:35:28.2830428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:35:29.2826245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:35:30.2826315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:35:31.2829718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:35:32.2824517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:35:33.2826031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:35:34.2826036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:35:35.2824242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:35:36.2828261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:35:37.2832287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:35:38.2826495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:35:39.2829362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T10:35:40.2824350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:35:41.2827888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:35:42.2823185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T10:35:43.2830803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:35:44.2823363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:35:45.2871502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:35:46.2829124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:35:47.2821414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:35:48.2829458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:35:49.2830194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T10:35:50.2822026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:35:51.2830236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:35:52.2826754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:35:53.2828963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:35:54.2824561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:35:55.2828041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:35:56.2828049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:35:57.2828304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:35:58.2823557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:35:59.2829650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:36:00.2828556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:36:01.2829291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:36:02.2826549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:36:03.2828005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:36:04.2825398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:36:05.2826218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:36:06.2822854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:36:07.2833147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:36:08.2831023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:36:09.2831806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:36:10.2828347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:36:11.2829922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:36:12.2826956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:36:13.2825248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:36:14.2830322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:36:15.2831041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:36:16.2826554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:36:17.2824217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:36:18.2824961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:36:19.2827083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:36:20.2827769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:36:21.2830076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:36:22.2826550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:36:23.2826996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:36:24.2826983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:36:25.2830435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:36:26.2821862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:36:27.2825089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:36:28.2830233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:36:29.2823712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:36:30.2831414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:36:31.2822400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:36:32.2825347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:36:33.2828732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:36:34.2822898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:36:35.2824795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:36:36.2830782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:36:37.2823264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:36:38.2831598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:36:39.2826224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:36:40.2831700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:36:41.2822356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:36:42.2828694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:36:43.2825648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:36:44.2830779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:36:45.2827904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T10:36:46.2823317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:36:47.2823951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:36:48.2824634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T10:36:49.2825650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:36:50.2830885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:36:51.2831991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:36:52.2827462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:36:53.2826295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T10:36:54.2822050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:36:55.2830117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:36:56.2823338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:36:57.2826408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:36:58.2831631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:36:59.2824692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T10:37:00.2826347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:37:01.2825988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:37:02.2830124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:37:03.2823217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:37:04.2828083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:37:05.2829894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:37:06.2827464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:37:07.2828219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:37:08.2823951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T10:37:09.2830929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:37:10.2827699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:37:11.2831901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:37:12.2827782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:37:13.2829400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:37:14.2825092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:37:15.2827457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:37:16.2822579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:37:17.2832426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:37:18.2830884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:37:19.2822575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:37:20.2826848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:37:21.2828389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:37:22.2823251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:37:23.2826132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:37:24.2824417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:37:25.2822315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:37:26.2827018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:37:27.2829994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:37:28.2826996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:37:29.2829031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:37:30.2826591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:37:31.2823564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:37:32.2828615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:37:33.2855726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:37:34.2826590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:37:35.2830738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:37:36.2826815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:37:37.2827035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:37:38.2823115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:37:39.2828515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:37:40.2823461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:37:41.2826276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:37:42.2822624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:37:43.2822591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:37:44.2824268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:37:45.2830268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:37:46.2824330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:37:47.2825669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:37:48.2826031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:37:49.2830913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:37:50.2827185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:37:51.2823135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:37:52.2831500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:37:53.2826416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:37:54.2822583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:37:55.2825065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:37:56.2826200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:37:57.2830398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:37:58.2821685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:37:59.2823611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:38:00.2828776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:38:01.2821763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:38:02.2828582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T10:38:03.2785446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:38:04.2826672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:38:05.2826897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:38:06.2825493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:38:07.2827063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:38:08.2822555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:38:09.2824171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:38:10.2829148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:38:11.2822221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T10:38:12.2829706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:38:13.2823704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:38:14.2822565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T10:38:15.2824775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:38:16.2821645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:38:17.2826372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:38:18.2825521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:38:19.2825457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T10:38:20.2824986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T10:38:21.2825852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:38:22.2827816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T10:38:23.2831049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:38:24.2827193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:38:25.2823809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:38:26.2825566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:38:27.2828798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T10:38:28.2825334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:38:29.2826842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T10:38:30.2822122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:38:31.2824964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:38:32.2831489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:38:33.2824076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:38:34.2822418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:38:35.2826364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:38:36.2831337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:38:37.2824101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T10:38:38.2825021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:38:39.2825374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:38:40.2831111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:38:41.2824306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:38:42.2830381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:38:43.2822781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:38:44.2827136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:38:45.2830155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:38:46.2832312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:38:47.2822463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:38:48.2830121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:38:49.2827302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:38:50.2824085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:38:51.2826275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T10:38:52.2823765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T10:38:53.2824078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:38:54.2824214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:38:55.2822867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:38:56.2828643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:38:57.2828576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:38:58.2825247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T10:38:59.2830409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T10:39:00.2826892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:39:01.2785652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:39:02.2823877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:39:03.2824862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:39:04.2831752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T10:39:05.2825055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:39:06.2830853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T10:39:07.2831897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:39:08.2827623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T10:39:09.2827842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:39:10.2825720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T10:39:11.2830160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T10:39:12.2826451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T10:39:13.2820705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:39:14.2831805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:39:15.2823487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:39:16.2830204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:39:17.2821284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:39:18.2822006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:39:19.2831216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T10:39:20.2826577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T10:39:21.2825751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T10:39:22.2832511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T10:39:23.2825253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:39:24.2825840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:39:25.2827749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:39:26.2825571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T10:39:27.2828963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T10:39:28.2825838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T10:39:29.2826089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T10:39:30.2822376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T10:39:31.2824317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:39:32.2829613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:39:33.2822326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T10:39:34.2823101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:39:35.2826441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:39:36.2824948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T10:39:37.2826846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:39:38.2872807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:39:39.2827331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:39:40.2828695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:39:41.2831230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T10:39:42.2826141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T10:39:43.2829599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T10:39:44.2822944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T10:39:45.2828558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T10:39:46.2828369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T10:39:47.2830452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:39:48.2828038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:39:49.2821812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T10:39:50.2824353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T10:39:51.2826173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T10:39:52.2832165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T10:39:53.2824416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T10:39:54.2823317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:39:55.2864068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T10:39:56.2826195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T10:39:57.2827693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:39:58.2825495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T10:39:59.2825269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T10:40:00.2821684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:40:01.2823828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:40:02.2823792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:40:03.2824633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:40:04.2830926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:40:05.2827742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:40:06.2828394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:40:07.2830877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:40:08.2831602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:40:09.2822210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:40:10.2821556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:40:11.2827476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:40:12.2822660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:40:13.2823317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:40:14.2828967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:40:15.2826041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:40:16.2830591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:40:17.2821922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:40:18.2828485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:40:19.2826565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:40:20.2826584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:40:21.2826766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:40:22.2823574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:40:23.2827952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:40:24.2823476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:40:25.2822131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:40:26.2829443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:40:27.2823192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:40:28.2828710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:40:29.2830221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:40:30.2825739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:40:31.2826608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:40:32.2824395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:40:33.2827888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:40:34.2827177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:40:35.2830527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:40:36.2825845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:40:37.2828670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:40:38.2825371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:40:39.2830907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:40:40.2828736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:40:41.2822795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:40:42.2827943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:40:43.2825069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:40:44.2831689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:40:45.2826789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:40:46.2824574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:40:47.2829455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:40:48.2821589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:40:49.2831150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:40:50.2826247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:40:51.2828599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:40:52.2823962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:40:53.2826242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:40:54.2822637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:40:55.2822621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:40:56.2829604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:40:57.2830836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:40:58.2829166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:40:59.2822763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:41:00.2822123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:41:01.2826379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:41:02.2827446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:41:03.2884615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:41:04.2824000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:41:05.2909660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:41:06.2823852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:41:07.2829964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:41:08.2823617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:41:09.2822894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T10:41:10.2828115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:41:11.2825948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:41:12.2831408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:41:13.2828328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T10:41:14.2822434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:41:15.2826735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:41:16.2831818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:41:17.2826639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T10:41:18.2822872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T10:41:19.2824800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T10:41:20.2827153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:41:21.2830133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:41:22.2894634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T10:41:23.2829961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T10:41:24.2825694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:41:25.2827449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T10:41:26.2824984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T10:41:27.2825083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:41:28.2831133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T10:41:29.2825244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:41:30.2823912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:41:31.2825946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:41:32.2821636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:41:33.2824229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:41:34.2825138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:41:35.2827279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:41:36.2823331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:41:37.2824832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:41:38.2824481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:41:39.2828702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:41:40.2824589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:41:41.2825850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:41:42.2822002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:41:43.2824014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:41:44.2828959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:41:45.2822131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:41:46.2828470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:41:47.2825654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:41:48.2830414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:41:49.2875002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:41:50.2828823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:41:51.2824306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:41:52.2831151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:41:53.2822903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:41:54.2827723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:41:55.2829213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:41:56.2826776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:41:57.2825156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:41:58.2830509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:41:59.2880612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:42:00.2829479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:42:01.2822468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:42:02.2840080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:42:03.2828033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:42:04.2827188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:42:05.2829827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:42:06.2825586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:42:07.2827927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:42:08.2823706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:42:09.2823882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:42:10.2830112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:42:11.2826285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:42:12.2822966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:42:13.2829139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:42:14.2826537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:42:15.2828469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:42:16.2830399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:42:17.2828691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:42:18.2823314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:42:19.2828217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:42:20.2822353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:42:21.2824271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:42:22.2829745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:42:23.2823754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:42:24.2827881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:42:25.2830572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T10:42:26.2829481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T10:42:27.2823417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:42:28.2822546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:42:29.2824465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:42:30.2831184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T10:42:31.2822504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T10:42:32.2827829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T10:42:33.2828601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T10:42:34.2828065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T10:42:35.2830031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T10:42:36.2825532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:42:37.2829575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:42:38.2827016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T10:42:39.2830910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:42:40.2824387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:42:41.2827192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:42:42.2822283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:42:43.2825440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:42:44.2829406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:42:45.2829117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:42:46.2824667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:42:47.2823908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:42:48.2828067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:42:49.2822982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T10:42:50.2828113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:42:51.2829439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:42:52.2825561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:42:53.2829332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:42:54.2824884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T10:42:55.2826505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:42:56.2822476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T10:42:57.2824118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:42:58.2830953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:42:59.2854543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:43:00.2823345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:43:01.2828166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T10:43:02.2827828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T10:43:03.2824759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T10:43:04.2826784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:43:05.2828856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:43:06.2832076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:43:07.2821625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:43:08.2828399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T10:43:09.2831393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T10:43:10.2826885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:43:11.2825393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:43:12.2826580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:43:13.2823723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T10:43:14.2831836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:43:15.2826019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:43:16.2823011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:43:17.2825202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:43:18.2823964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:43:19.2827736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:43:20.2822432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:43:21.2824640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:43:22.2831118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:43:23.2822763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:43:24.2825167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:43:25.2828797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:43:26.2823602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:43:27.2828557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:43:28.2825483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:43:29.2826296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:43:30.2825916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:43:31.2831043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:43:32.2826137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:43:33.2825970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:43:34.2823024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:43:35.2824353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:43:36.2829646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:43:37.2824701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:43:38.2831277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:43:39.2828339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:43:40.2822560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:43:41.2825650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:43:42.2831707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:43:43.2822528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:43:44.2828440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:43:45.2827786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:43:46.2824066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:43:47.2828731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:43:48.2826415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:43:49.2827972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:43:50.2824674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:43:51.2825231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:43:52.2830990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:43:53.2823763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:43:54.2832521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:43:55.2825554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:43:56.2830107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:43:57.2823809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:43:58.2825015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:43:59.2828294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:44:00.2823487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:44:01.2826265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:44:02.2830893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:44:03.2831602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:44:04.2828389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:44:05.2830525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:44:06.2821597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:44:07.2822373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:44:08.2828831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:44:09.2830840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:44:10.2831732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:44:11.2828846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:44:12.2826805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:44:13.2830450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:44:14.2826276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:44:15.2828923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:44:16.2827095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:44:17.2828719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:44:18.2825597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:44:19.2826961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:44:20.2823389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:44:21.2825895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:44:22.2831569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:44:23.2821810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:44:24.2823962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:44:25.2824924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:44:26.2830029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:44:27.2830465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:44:28.2826477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:44:29.2826293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:44:30.2822919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:44:31.2823054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:44:32.2829924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:44:33.2828944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:44:34.2828926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:44:35.2826014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:44:36.2830581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:44:37.2824557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:44:38.2826838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:44:39.2825390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:44:40.2804279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:44:41.2823064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:44:42.2829714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:44:43.2831435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:44:44.2826244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:44:45.2831502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:44:46.2826744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:44:47.2829415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:44:48.2825253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:44:49.2828366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:44:50.2824015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:44:51.2823632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T10:44:52.2825321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T10:44:53.2827975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:44:54.2828595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:44:55.2829550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T10:44:56.2825277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:44:57.2828623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:44:58.2824886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:44:59.2827158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T10:45:00.2829495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:45:01.2821623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:45:02.2828253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T10:45:03.2831764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:45:04.2830421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:45:05.2823251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:45:06.2831004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T10:45:07.2826301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:45:08.2823102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:45:09.2824326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T10:45:10.2832307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T10:45:11.2823690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T10:45:12.2812147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T10:45:13.2823091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:45:14.2828974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T10:45:15.2829088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T10:45:16.2825790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:45:17.2825552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T10:45:18.2822499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:45:19.2827519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T10:45:20.2825838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T10:45:21.2830127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T10:45:22.2827150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T10:45:23.2827295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:45:24.2822789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:45:25.2823244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T10:45:26.2823573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T10:45:27.2825174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:45:28.2829968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:45:29.2831933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:45:30.2822466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:45:31.2828950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:45:32.2823672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:45:33.2826481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:45:34.2830208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:45:35.2827919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:45:36.2828517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:45:37.2829918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:45:38.2823249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:45:39.2826313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:45:40.2822930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T10:45:41.2825436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:45:42.2821994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:45:43.2823699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:45:44.2830902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:45:45.2824653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:45:46.2825065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:45:47.2826936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:45:48.2823421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T10:45:49.2822698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:45:50.2829905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:45:51.2822760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:45:52.2830612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T10:45:53.2821675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T10:45:54.2827342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:45:55.2824837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T10:45:56.2825450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T10:45:57.2822867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T10:45:58.2829253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T10:45:59.2821874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T10:46:00.2829483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T10:46:01.2821691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T10:46:02.2830130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T10:46:03.2822043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T10:46:04.2828947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T10:46:05.2830392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T10:46:06.2826463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T10:46:07.2821946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T10:46:08.2831955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T10:46:09.2827649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T10:46:10.2801345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T10:46:11.2827059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T10:46:12.2822275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T10:46:13.2823763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T10:46:14.2829576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T10:46:15.2823483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T10:46:16.2829708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T10:46:17.2821380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T10:46:18.2828390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T10:46:19.2828136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T10:46:20.2825260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T10:46:21.2827900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T10:46:22.2825793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T10:46:23.2823945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T10:46:24.2830639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:46:25.2826125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:46:26.2831063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:46:27.2821580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:46:28.2828821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:46:29.2830076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:46:30.2826824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:46:31.2829334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:46:32.2824333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:46:33.2829053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:46:34.2825336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:46:35.2822866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:46:36.2830487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:46:37.2868915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:46:38.2825181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:46:39.2823995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:46:40.2829899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:46:41.2831287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:46:42.2827556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:46:43.2830419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:46:44.2825656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:46:45.2827989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:46:46.2826229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:46:47.2831064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:46:48.2827526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:46:49.2829295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T10:46:50.2826305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:46:51.2828309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:46:52.2825847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:46:53.2826320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:46:54.2885351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:46:55.2823270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:46:56.2831030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:46:57.2823459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:46:58.2830354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:46:59.2823356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T10:47:00.2829696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:47:01.2832205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:47:02.2827483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:47:03.2831518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:47:04.2827548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T10:47:05.2830657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:47:06.2830677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T10:47:07.2822723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:47:08.2828270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T10:47:09.2899080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T10:47:10.2826431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:47:11.2828820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:47:12.2826582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:47:13.2827646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T10:47:14.2831306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:47:15.2823048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:47:16.2823147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:47:17.2826294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T10:47:18.2824407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:47:19.2821773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:47:20.2826079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:47:21.2828485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:47:22.2826929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:47:23.2821920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:47:24.2828853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:47:25.2829489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:47:26.2832744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:47:27.2824415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:47:28.2829863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:47:29.2823712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:47:30.2829980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:47:31.2831739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:47:32.2823711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:47:33.2824103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:47:34.2830786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:47:35.2822793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T10:47:36.2828685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:47:37.2830150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:47:38.2826745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:47:39.2829260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T10:47:40.2825290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:47:41.2826289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:47:42.2822294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T10:47:43.2827309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:47:44.2823572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:47:45.2829515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:47:46.2826553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:47:47.2827248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T10:47:48.2828894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T10:47:49.2830291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T10:47:50.2825607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T10:47:51.2827951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T10:47:52.2828980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:47:53.2828441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:47:54.2870395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:47:55.2822354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T10:47:56.2825889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:47:57.2826111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:47:58.2826970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T10:47:59.2828253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:48:00.2822955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:48:01.2830936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:48:02.2827155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:48:03.2821005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:48:04.2828734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:48:05.2828969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:48:06.2824017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:48:07.2826413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:48:08.2822939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:48:09.2828534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:48:10.2822348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:48:11.2825034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:48:12.2830959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:48:13.2825095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:48:14.2828432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:48:15.2828545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:48:16.2836817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:48:17.2824756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:48:18.2832874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:48:19.2821028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T10:48:20.2827433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T10:48:21.2823399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:48:22.2825143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T10:48:23.2823994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T10:48:24.2829492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T10:48:25.2830967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T10:48:26.2825985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:48:27.2821370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:48:28.2828718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:48:29.2823728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T10:48:30.2823070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T10:48:31.2823985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T10:48:32.2829575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T10:48:33.2823467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T10:48:34.2829135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T10:48:35.2828800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:48:36.2826165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T10:48:37.2826764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T10:48:38.2827273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T10:48:39.2830522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T10:48:40.2829361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T10:48:41.2830503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T10:48:42.2827778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T10:48:43.2822536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T10:48:44.2827991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T10:48:45.2829881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T10:48:46.2825848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:48:47.2859674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:48:48.2822810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:48:49.2826769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:48:50.2827654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:48:51.2830035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:48:52.2824489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:48:53.2827905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:48:54.2826880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:48:55.2831222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T10:48:56.2831838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:48:57.2825589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:48:58.2821946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:48:59.2823282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:49:00.2828791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:49:01.2823995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:49:02.2831150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:49:03.2822517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:49:04.2829849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:49:05.2830893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:49:06.2827313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:49:07.2829664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:49:08.2825756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:49:09.2827853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:49:10.2827530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:49:11.2830144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:49:12.2830738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:49:13.2822263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:49:14.2827732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:49:15.2823161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:49:16.2829373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:49:17.2823037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:49:18.2827610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:49:19.2825544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:49:20.2831446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:49:21.2824076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:49:22.2828044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:49:23.2826112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:49:24.2822667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:49:25.2825172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:49:26.2828460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:49:27.2831958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:49:28.2827326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:49:29.2829422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:49:30.2826366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:49:31.2830629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:49:32.2825732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:49:33.2830234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:49:34.2824964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T10:49:35.2823396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:49:36.2824953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:49:37.2822320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:49:38.2829460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:49:39.2831418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:49:40.2831798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:49:41.2823369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:49:42.2829532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:49:43.2830268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:49:44.2829038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:49:45.2831317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:49:46.2830651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:49:47.2828051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:49:48.2828443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:49:49.2822390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:49:50.2829960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:49:51.2826740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:49:52.2825864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:49:53.2825902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:49:54.2831586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:49:55.2823318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:49:56.2823631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:49:57.2827364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:49:58.2824339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:49:59.2825793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T10:50:00.2828416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:50:01.2825911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:50:02.2822298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:50:03.2825150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:50:04.2824908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:50:05.2825070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:50:06.2828765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:50:07.2821731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:50:08.2828000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:50:09.2824497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:50:10.2825458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:50:11.2824555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:50:12.2825620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:50:13.2832173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T10:50:14.2824005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:50:15.2832321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T10:50:16.2827133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T10:50:17.2885711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T10:50:18.2829423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T10:50:19.2826586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T10:50:20.2828827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T10:50:21.2831414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T10:50:22.2824107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T10:50:23.2853138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T10:50:24.2829283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T10:50:25.2830595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T10:50:26.2827510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T10:50:27.2827482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T10:50:28.2826358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T10:50:29.2827946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T10:50:30.2824213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T10:50:31.2826653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T10:50:32.2831588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T10:50:33.2822621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:50:34.2823344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:50:35.2823864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T10:50:36.2829670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T10:50:37.2821738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:50:38.2828972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:50:39.2826538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:50:40.2830625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:50:41.2823776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:50:42.2829248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T10:50:43.2831304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:50:44.2829774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:50:45.2829502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:50:46.2891404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:50:47.2823088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:50:48.2830849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:50:49.2823267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:50:50.2829403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:50:51.2828503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:50:52.2825540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:50:53.2824070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:50:54.2830363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:50:55.2831138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:50:56.2827908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:50:57.2830874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:50:58.2827018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:50:59.2823281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:51:00.2823231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:51:01.2824739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:51:02.2823703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:51:03.2828911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:51:04.2823226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T10:51:05.2825381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T10:51:06.2827154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:51:07.2824873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:51:08.2831651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:51:09.2831529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T10:51:10.2827381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:51:11.2858799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:51:12.2825524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:51:13.2826642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:51:14.2831769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T10:51:15.2824463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:51:16.2830177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:51:17.2831013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:51:18.2823576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:51:19.2830791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T10:51:20.2825517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T10:51:21.2822712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:51:22.2827995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:51:23.2823158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:51:24.2829719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T10:51:25.2822806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:51:26.2827923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:51:27.2860152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:51:28.2825332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:51:29.2823288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:51:30.2827886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:51:31.2827306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:51:32.2824682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T10:51:33.2821337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:51:34.2828805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:51:35.2821456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T10:51:36.2828697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:51:37.2829659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T10:51:38.2822268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:51:39.2824133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T10:51:40.2831477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T10:51:41.2823532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:51:42.2830509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:51:43.2826061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:51:44.2830414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T10:51:45.2823777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:51:46.2826758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:51:47.2824572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:51:48.2822116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:51:49.2829089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:51:50.2826291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:51:51.2827981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:51:52.2822724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:51:53.2824900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:51:54.2822733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:51:55.2829858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:51:56.2827255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:51:57.2827914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:51:58.2823842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:51:59.2858138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:52:00.2827982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T10:52:01.2828848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:52:02.2826046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:52:03.2824353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:52:04.2823716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:52:05.2861481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:52:06.2824948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:52:07.2826988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:52:08.2823246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:52:09.2822568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:52:10.2828262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:52:11.2822910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:52:12.2823937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:52:13.2826794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:52:14.2821982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:52:15.2824277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T10:52:16.2825914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:52:17.2827897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:52:18.2830383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:52:19.2830057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:52:20.2827546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:52:21.2830839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:52:22.2826389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:52:23.2830416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:52:24.2827312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:52:25.2829296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:52:26.2827443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:52:27.2831302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:52:28.2827973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:52:29.2824209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:52:30.2830939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:52:31.2824282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:52:32.2822078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:52:33.2823641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:52:34.2830223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:52:35.2828841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:52:36.2829215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:52:37.2829923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T10:52:38.2824030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:52:39.2827564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:52:40.2823532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:52:41.2824830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:52:42.2831245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:52:43.2824460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:52:44.2824340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:52:45.2823409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:52:46.2827967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:52:47.2832132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:52:48.2826668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:52:49.2828969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:52:50.2825800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:52:51.2826527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:52:52.2821710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:52:53.2823454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:52:54.2830747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:52:55.2828989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:52:56.2825835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:52:57.2825232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:52:58.2823919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:52:59.2825274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:53:00.2825166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:53:01.2828234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T10:53:02.2831994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:53:03.2826183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:53:04.2832156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:53:05.2822328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:53:06.2830438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:53:07.2822243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:53:08.2828034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:53:09.2830609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:53:10.2826274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:53:11.2830899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:53:12.2825743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:53:13.2827670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:53:14.2826601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:53:15.2827337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:53:16.2823973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:53:17.2827000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:53:18.2821797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:53:19.2824752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:53:20.2830898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:53:21.2823481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:53:22.2828413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:53:23.2822067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:53:24.2824286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:53:25.2834802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:53:26.2822784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:53:27.2829995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:53:28.2825356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:53:29.2825386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:53:30.2825355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:53:31.2822017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:53:32.2824307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:53:33.2827094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:53:34.2823385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:53:35.2824015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:53:36.2830216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:53:37.2826837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:53:38.2823131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:53:39.2825585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:53:40.2830917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:53:41.2824347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:53:42.2830387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:53:43.2821946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:53:44.2829029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:53:45.2830013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:53:46.2827441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:53:47.2827576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:53:48.2823057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:53:49.2828126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:53:50.2824542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:53:51.2827076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:53:52.2822256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T10:53:53.2825721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:53:54.2831494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:53:55.2822016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:53:56.2827221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:53:57.2828080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:53:58.2823490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:53:59.2827147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:54:00.2822006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:54:01.2824302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:54:02.2828857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:54:03.2822980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:54:04.2830669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:54:05.2829407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:54:06.2825298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:54:07.2829113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:54:08.2827023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:54:09.2823534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:54:10.2829352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:54:11.2830168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:54:12.2822144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:54:13.2824482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:54:14.2829956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:54:15.2825609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:54:16.2831120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:54:17.2821458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:54:18.2831414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:54:19.2823250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:54:20.2823432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:54:21.2822751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:54:22.2823013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:54:23.2828623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:54:24.2825423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:54:25.2827702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:54:26.2828866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:54:27.2829984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:54:28.2824503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:54:29.2827185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:54:30.2822291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:54:31.2824160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:54:32.2831187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:54:33.2824527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:54:34.2830870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:54:35.2831776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:54:36.2826589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:54:37.2828532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:54:38.2824853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:54:39.2823785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:54:40.2826114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:54:41.2828386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:54:42.2823634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:54:43.2824606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:54:44.2831270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:54:45.2829018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:54:46.2862690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:54:47.2830582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:54:48.2825784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T10:54:49.2831237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:54:50.2826798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:54:51.2827366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T10:54:52.2824136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T10:54:53.2842307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T10:54:54.2822618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T10:54:55.2825921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:54:56.2831019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T10:54:57.2830781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:54:58.2829987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T10:54:59.2829158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T10:55:00.2825044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:55:01.2826924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T10:55:02.2822731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:55:03.2825535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T10:55:04.2830537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T10:55:05.2823276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T10:55:06.2884082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T10:55:07.2830489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T10:55:08.2827639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:55:09.2880986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:55:10.2827869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T10:55:11.2829251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:55:12.2826814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T10:55:13.2827788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T10:55:14.2822481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:55:15.2824885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T10:55:16.2830988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T10:55:17.2823082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T10:55:18.2827618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T10:55:19.2829588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T10:55:20.2825420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:55:21.2828212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T10:55:22.2829569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T10:55:23.2832663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T10:55:24.2825788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T10:55:25.2827783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T10:55:26.2823683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T10:55:27.2824477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T10:55:28.2823658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:55:29.2829059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T10:55:30.2830431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:55:31.2830090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T10:55:32.2826150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T10:55:33.2826417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T10:55:34.2826588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T10:55:35.2829520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T10:55:36.2823529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T10:55:37.2838869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T10:55:38.2825222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T10:55:39.2827138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T10:55:40.2824099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T10:55:41.2826671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T10:55:42.2821436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T10:55:43.2823702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:55:44.2828333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:55:45.2830054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:55:46.2826891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:55:47.2828451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:55:48.2824063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:55:49.2827144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T10:55:50.2825364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:55:51.2829667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:55:52.2894108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:55:53.2824240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:55:54.2829326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:55:55.2822138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:55:56.2831220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:55:57.2825232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:55:58.2826888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T10:55:59.2824775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T10:56:00.2831134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:56:01.2821321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:56:02.2824902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:56:03.2831270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:56:04.2828561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:56:05.2847126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:56:06.2827511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:56:07.2827531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:56:08.2824194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T10:56:09.2825450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:56:10.2859613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T10:56:11.2824114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:56:12.2829813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:56:13.2830497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:56:14.2826065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T10:56:15.2827086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:56:16.2823835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:56:17.2824951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:56:18.2822919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:56:19.2824195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:56:20.2829651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:56:21.2824997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:56:22.2825628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:56:23.2830613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:56:24.2829516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:56:25.2824149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T10:56:26.2830652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:56:27.2830981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:56:28.2827457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:56:29.2826744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:56:30.2823504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:56:31.2827275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:56:32.2823327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:56:33.2828279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:56:34.2824537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:56:35.2827704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:56:36.2821455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:56:37.2824032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:56:38.2831938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:56:39.2823856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:56:40.2829718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:56:41.2822353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:56:42.2827341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:56:43.2829729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:56:44.2829091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T10:56:45.2822963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T10:56:46.2827670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T10:56:47.2825042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:56:48.2828597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:56:49.2822692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:56:50.2823713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:56:51.2826916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:56:52.2822157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T10:56:53.2830495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T10:56:54.2826752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:56:55.2828918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:56:56.2825645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T10:56:57.2830357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T10:56:58.2848311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T10:56:59.2823368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T10:57:00.2826796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T10:57:01.2827683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T10:57:02.2825324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T10:57:03.2826507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T10:57:04.2823301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T10:57:05.2824266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:57:06.2830201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T10:57:07.2830016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T10:57:08.2825928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T10:57:09.2828380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T10:57:10.2823595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:57:11.2824646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T10:57:12.2823486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:57:13.2825945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T10:57:14.2823008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T10:57:15.2823125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:57:16.2829674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:57:17.2829859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:57:18.2827182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:57:19.2830972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:57:20.2824039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T10:57:21.2824602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:57:22.2830902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:57:23.2832021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T10:57:24.2828257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:57:25.2831570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T10:57:26.2827059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:57:27.2931968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:57:28.2826163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:57:29.2828332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:57:30.2825096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T10:57:31.2829661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T10:57:32.2824571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T10:57:33.2824788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T10:57:34.2831514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T10:57:35.2932475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T10:57:36.2827669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:57:37.2832436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T10:57:38.2931775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T10:57:39.2824315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T10:57:40.2826503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:57:41.2826906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:57:42.2824136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:57:43.2823909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:57:44.2886988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:57:45.2861576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:57:46.2921453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T10:57:47.2822779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:57:48.2829055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:57:49.2827248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:57:50.2921961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:57:51.2825068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:57:52.2827576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:57:53.2836728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:57:54.2830741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T10:57:55.2923082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T10:57:56.2825257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:57:57.2973793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:57:58.2829974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:57:59.2922948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T10:58:00.2829017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:58:01.2831510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T10:58:02.2829667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T10:58:03.2822119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:58:04.2829271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T10:58:05.2831039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:58:06.2921507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:58:07.2828504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:58:08.2922714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:58:09.2826034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:58:10.2825804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:58:11.2836618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:58:12.2923178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:58:13.2825492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T10:58:14.2829233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:58:15.2832403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:58:16.2827213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T10:58:17.2830838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T10:58:18.2827493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T10:58:19.2921196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T10:58:20.2830732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T10:58:21.2963495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:58:22.2922934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T10:58:23.2829966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T10:58:24.2825661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T10:58:25.2923452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:58:26.2829499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:58:27.2972589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:58:28.2828763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:58:29.2829498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:58:30.2827015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T10:58:31.2826801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:58:32.2922276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:58:33.2923117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:58:34.2829770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:58:35.2921481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:58:36.2829205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:58:37.2828061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:58:38.2923376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:58:39.2924152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:58:40.2837080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:58:41.2932543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T10:58:42.2828305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T10:58:43.2830143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T10:58:44.2831323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:58:45.2924567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:58:46.2831688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:58:47.2920511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T10:58:48.2829532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:58:49.2831416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T10:58:50.2923905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T10:58:51.2827357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T10:58:52.2829142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:58:53.2830734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T10:58:54.2827379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:58:55.2828070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:58:56.2924470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T10:58:57.2827634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T10:58:58.2924638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:58:59.2925733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T10:59:00.2831757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T10:59:01.2922650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T10:59:02.2924267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T10:59:03.2830655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T10:59:04.2831589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:59:05.2826489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:59:06.2826855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:59:07.2829969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:59:08.2828423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:59:09.2830733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:59:10.2827759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:59:11.2827855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:59:12.2925271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T10:59:13.2829447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:59:14.2922495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:59:15.2926813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:59:16.2924517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:59:17.2828217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:59:18.2925069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:59:19.2828099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T10:59:20.2923799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:59:21.2926013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:59:22.2832149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T10:59:23.2827159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T10:59:24.2930470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T10:59:25.2828387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T10:59:26.2924307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T10:59:27.2924975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T10:59:28.2932160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:59:29.2824965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T10:59:30.2831592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:59:31.2925725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T10:59:32.2924991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T10:59:33.2831055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:59:34.2927308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T10:59:35.2829282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T10:59:36.2923533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T10:59:37.2830567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:59:38.2925784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T10:59:39.2827311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T10:59:40.2823741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T10:59:41.2926199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T10:59:42.2930858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-18T10:59:43.2923186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T10:59:44.2928603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T10:59:45.2830307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:59:46.2927286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-18T10:59:47.2828767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T10:59:48.2923254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T10:59:49.2825949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T10:59:50.2830644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T10:59:51.2922690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T10:59:52.2828783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T10:59:53.2831288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T10:59:54.2927773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T10:59:55.2928926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T10:59:56.2923095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T10:59:57.2926409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T10:59:58.2923062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T10:59:59.2928011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T11:00:00.2923770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T11:00:01.2925386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T11:00:02.2932009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T11:00:03.2922440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T11:00:04.2928376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T11:00:05.2931934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T11:00:06.2927841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T11:00:07.2927216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T11:00:08.2925178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T11:00:09.2825946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T11:00:10.2828962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T11:00:11.2923443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T11:00:12.2928609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T11:00:13.2980030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T11:00:14.2931389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T11:00:15.2923070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T11:00:16.2830826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T11:00:17.2925267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T11:00:18.2830435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T11:00:19.2921741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T11:00:20.2927908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T11:00:21.2921108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T11:00:22.2985848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T11:00:23.2929042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T11:00:24.2922550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-18T11:00:25.2934733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T11:00:26.2831062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-18T11:00:27.2831977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-18T11:00:28.2931463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-18T11:00:29.2927953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-18T11:00:30.2923954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-18T11:00:31.2923948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-18T11:00:32.2925214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-18T11:00:33.2927552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-18T11:00:34.2923438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-18T11:00:35.2923395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-18T11:00:36.2922962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-18T11:00:37.2924945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-18T11:00:38.2926271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-18T11:00:39.2922715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-18T11:00:40.2928905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-18T11:00:41.2922197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-18T11:00:42.2927460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-18T11:00:43.2878232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-18T11:00:44.2923544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-18T11:00:45.2930561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-18T11:00:46.2926119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-18T11:00:47.2923926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-18T11:00:48.2926618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-18T11:00:49.2827033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-18T11:00:50.2925542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-18T11:00:51.2831566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-18T11:00:52.2926217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-18T11:00:53.2927886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-18T11:00:54.2923037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-18T11:00:55.2923451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-18T11:00:56.2930455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-18T11:00:57.2922326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-18T11:00:58.2927867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:00:59.2930673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-18T11:01:00.2850833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:01:01.2927827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:01:02.2925275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:01:03.2927655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:01:04.2924591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-18T11:01:05.2927170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:01:06.2921764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:01:07.2925216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:01:08.2921747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:01:09.2923782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:01:10.2923824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:01:11.2924071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:01:12.2843248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:01:13.2930644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-18T11:01:14.2925603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:01:15.2926504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-18T11:01:16.2922466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:01:17.2929162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:01:18.2927382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:01:19.2928216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:01:20.2924267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:01:21.2924724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-18T11:01:22.2931240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:01:23.2932232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:01:24.2927720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-18T11:01:25.2929543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-18T11:01:26.2925693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:01:27.2929388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:01:28.2927217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-18T11:01:29.2867155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:01:30.2929864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:01:31.2931385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-18T11:01:32.2925913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:01:33.2927007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:01:34.2924129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:01:35.2930241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:01:36.2926239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:01:37.2928930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:01:38.2924040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-18T11:01:39.2922823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:01:40.2925223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-18T11:01:41.2828323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-18T11:01:42.2923410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-18T11:01:43.2926734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-08-18T11:01:44.2926294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-18T11:01:45.2926211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-18T11:01:46.2927897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-18T11:01:47.2928035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-18T11:01:48.2924224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-18T11:01:49.2924068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-18T11:01:50.2929873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-18T11:01:51.2923696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-18T11:01:52.2924133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-18T11:01:53.2926555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-18T11:01:54.2924510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:01:55.2926421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:01:56.2923242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:01:57.2928775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-08-18T11:01:58.2922994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-08-18T11:01:59.2923730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-18T11:02:00.2829823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-18T11:02:01.2830849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-18T11:02:02.2925752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:02:03.2928817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:02:04.2924284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-18T11:02:05.2926777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-18T11:02:06.2922895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:02:07.2928284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:02:08.2922488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:02:09.2927863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-18T11:02:10.2922271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:02:11.2922953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-18T11:02:12.2929428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-18T11:02:13.2931539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:02:14.2930789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:02:15.2921314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:02:16.2931500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:02:17.2924450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:02:18.2930158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:02:19.2927842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:02:20.2925053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:02:21.2926720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-18T11:02:22.2924664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-18T11:02:23.2927775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-18T11:02:24.2924390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:02:25.2925232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:02:26.2931090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:02:27.2925523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-18T11:02:28.2926841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:02:29.2923327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:02:30.2923623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:02:31.2926842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-18T11:02:32.2921511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-18T11:02:33.2923855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-18T11:02:34.2930015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:02:35.2931922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:02:36.2927874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:02:37.2928040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:02:38.2928107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:02:39.2929439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:02:40.2928882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:02:41.2921412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:02:42.2927562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:02:43.2899069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-18T11:02:44.2930269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-18T11:02:45.2921607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-18T11:02:46.2930467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:02:47.2921648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:02:48.2928020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:02:49.2927317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:02:50.2923653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-18T11:02:51.2923831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-18T11:02:52.2930835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-18T11:02:53.2921201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:02:54.2927135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:02:55.2927943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:02:56.2924243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:02:57.2903711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:02:58.2923711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:02:59.2926582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:03:00.2921790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:03:01.2924041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-18T11:03:02.2923463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:03:03.2924362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-18T11:03:04.2930834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-18T11:03:05.2832508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:03:06.2921938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-18T11:03:07.2928653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:03:08.2928730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:03:09.2926889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:03:10.2921405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-18T11:03:11.2926148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-18T11:03:12.2922143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-18T11:03:13.2923188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:03:14.2928764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:03:15.2930315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:03:16.2924633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:03:17.2925996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:03:18.2921926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:03:19.2925426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:03:20.2927464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-18T11:03:21.2929274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:03:22.2923691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:03:23.2922525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-18T11:03:24.2929540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:03:25.2931021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:03:26.2925040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:03:27.2929905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:03:28.2943724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:03:29.2928449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:03:30.2928084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:03:31.2928482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:03:32.2924530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:03:33.2927882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:03:34.2924719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:03:35.2923824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:03:36.2926380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-18T11:03:37.2929245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:03:38.2923403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:03:39.2922663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:03:40.2928163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:03:41.2929575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-18T11:03:42.2925902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-18T11:03:43.2926401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:03:44.2921946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:03:45.2922827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:03:46.2930295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:03:47.2926184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:03:48.2923085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:03:49.2922603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:03:50.2924110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:03:51.2926133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-18T11:03:52.2927156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:03:53.2930761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:03:54.2923597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:03:55.2925130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-18T11:03:56.2929687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:03:57.2930686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:03:58.2927716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:03:59.2920145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:04:00.2924511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:04:01.2956367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-18T11:04:02.2930909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-18T11:04:03.2923020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:04:04.2931146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:04:05.2927341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-18T11:04:06.2929494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:04:07.2924053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-18T11:04:08.2925699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-18T11:04:09.2931442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-18T11:04:10.2924811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:04:11.2931124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-18T11:04:12.2922609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-18T11:04:13.2931852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-18T11:04:14.2921165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-18T11:04:15.2930403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-18T11:04:16.2928372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-18T11:04:17.2925430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-18T11:04:18.2927533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-18T11:04:19.2921646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:04:20.2923659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:04:21.2929709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-18T11:04:22.2930920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:04:23.2927252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:04:24.2924710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:04:25.2922601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:04:26.2921811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:04:27.2931942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-18T11:04:28.2920514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-18T11:04:29.2922750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-18T11:04:30.2927794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:04:31.2922027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:04:32.2923959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:04:33.2967043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:04:34.2924492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:04:35.2923951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:04:36.2922835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:04:37.2925658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-18T11:04:38.2926774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-18T11:04:39.2920705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:04:40.2922650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:04:41.2928464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:04:42.2928263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-18T11:04:43.2925148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:04:44.2925155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:04:45.2921482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-18T11:04:46.2923538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:04:47.2843446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:04:48.2924397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:04:49.2923660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-18T11:04:50.2925582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:04:51.2931953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-18T11:04:52.2926705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:04:53.2930696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T11:04:54.2872819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:04:55.2928768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-18T11:04:56.2929420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-08-18T11:04:57.2924801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:04:58.2922681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:04:59.2924270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-18T11:05:00.2923021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-18T11:05:01.2928947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:05:02.2930510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-18T11:05:03.2927568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:05:04.2928221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-18T11:05:05.2923443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-18T11:05:06.2929654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:05:07.2923509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:05:08.2922159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:05:09.2930557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-18T11:05:10.2930330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T11:05:11.2924323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-18T11:05:12.2928930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:05:13.2921756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:05:14.2928108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:05:15.2923889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:05:16.2925363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-18T11:05:17.2930088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:05:18.2847968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:05:19.2924530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:05:20.2929745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:05:21.2925516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:05:22.2927816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:05:23.2923665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:05:24.2931092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:05:25.2929047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:05:26.2921088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-18T11:05:27.2923312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-18T11:05:28.2925716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:05:29.2926395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-18T11:05:30.2930216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:05:31.2925633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:05:32.2924087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:05:33.2932769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-18T11:05:34.2923210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-18T11:05:35.2929470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-18T11:05:36.2930397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-18T11:05:37.2927720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-18T11:05:38.2921904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-18T11:05:39.2928209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-18T11:05:40.2930499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-18T11:05:41.2928014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-18T11:05:42.2844362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:05:43.2928186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-18T11:05:44.2929593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:05:45.2925786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-18T11:05:46.2924474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-18T11:05:47.2930579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:05:48.2922824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-18T11:05:49.2922144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-18T11:05:50.2923505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-18T11:05:51.2923294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:05:52.2924874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T11:05:53.2929649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:05:54.2921865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:05:55.2928244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:05:56.2931039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:05:57.2927129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:05:58.2929676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:05:59.2925188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:06:00.2924464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-18T11:06:01.2928101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-18T11:06:02.2928862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-18T11:06:03.2925644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:06:04.2927620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-18T11:06:05.2921292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-18T11:06:06.2922524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-18T11:06:07.2929370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:06:08.2930389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-18T11:06:09.2926073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-18T11:06:10.2928375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:06:11.2924555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:06:12.2920923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:06:13.2929235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-18T11:06:14.2930482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:06:15.2927165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:06:16.2922510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:06:17.2929215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:06:18.2923981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:06:19.2928544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:06:20.2929452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:06:21.2925866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-18T11:06:22.2926437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:06:23.2922921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:06:24.2923017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:06:25.2926805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-18T11:06:26.2926732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:06:27.2924556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:06:28.2926272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:06:29.2930676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-18T11:06:30.2923122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:06:31.2930456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:06:32.2930502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:06:33.2926741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-18T11:06:34.2924392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:06:35.2930635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:06:36.2930728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:06:37.2927802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:06:38.2929582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-18T11:06:39.2922874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-18T11:06:40.2926490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:06:41.2922983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:06:42.2925470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:06:43.2930472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-18T11:06:44.2923186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:06:45.2929633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:06:46.2925813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:06:47.2928328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:06:48.2924201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:06:49.2931164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T11:06:50.2922758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-18T11:06:51.2928195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-18T11:06:52.2930781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-18T11:06:53.2926532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-18T11:06:54.2926286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-18T11:06:55.2923014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-18T11:06:56.2922962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-18T11:06:57.2930723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:06:58.2924309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:06:59.2924128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:07:00.2924482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-18T11:07:01.2922332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:07:02.2923084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:07:03.2929029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-18T11:07:04.2931175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:07:05.2934172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:07:06.2927637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-18T11:07:07.2930465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-18T11:07:08.2921500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-18T11:07:09.2927289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-18T11:07:10.2923079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-18T11:07:11.2926891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-18T11:07:12.2929162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-18T11:07:13.2926489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:07:14.2926205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:07:15.2923698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-18T11:07:16.2921417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-18T11:07:17.2927399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-18T11:07:18.2930804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-18T11:07:19.2927356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-18T11:07:20.2923389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:07:21.2927927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-18T11:07:22.2923005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:07:23.2927957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:07:24.2926678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:07:25.2929711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:07:26.2922432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:07:27.2929470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:07:28.2931372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:07:29.2925686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:07:30.2926867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:07:31.2925110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-18T11:07:32.2926384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:07:33.2923482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-18T11:07:34.2925553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-18T11:07:35.2926290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-18T11:07:36.2894663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-18T11:07:37.2929348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:07:38.2923747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:07:39.2929702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:07:40.2930562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:07:41.2925108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:07:42.2928457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:07:43.2928146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:07:44.2921202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-18T11:07:45.2928291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:07:46.2930426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:07:47.2926164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:07:48.2927053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:07:49.2928250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:07:50.2922343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-18T11:07:51.2931054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:07:52.2928828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:07:53.2927792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:07:54.2923076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:07:55.2928127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:07:56.2924691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-18T11:07:57.2929094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:07:58.2931940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:07:59.2922509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-18T11:08:00.2983281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-18T11:08:01.2930287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-18T11:08:02.2923373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:08:03.2928366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:08:04.2924081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:08:05.2922522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:08:06.2923184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-18T11:08:07.2924691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-18T11:08:08.2923059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-18T11:08:09.2930820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:08:10.2925804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:08:11.2922728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:08:12.2924318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:08:13.2930340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:08:14.2922757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:08:15.2921772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:08:16.2924433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:08:17.2924637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-18T11:08:18.2927236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-18T11:08:19.2923078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-18T11:08:20.2922073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-18T11:08:21.2926896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-18T11:08:22.2927907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:08:23.2920918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-18T11:08:24.2842177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-18T11:08:25.2930062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-18T11:08:26.2923001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:08:27.2928696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:08:28.2929887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:08:29.2926234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-18T11:08:30.2929004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:08:31.2925346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:08:32.2923693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:08:33.2928820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:08:34.2923144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-18T11:08:35.2925892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-18T11:08:36.2929402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-18T11:08:37.2907206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-18T11:08:38.2926637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-18T11:08:39.2924253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:08:40.2930006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-18T11:08:41.2925533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-18T11:08:42.2929628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-18T11:08:43.2925064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-18T11:08:44.2927675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-18T11:08:45.2922083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-08-18T11:08:46.2926449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-18T11:08:47.2921980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-18T11:08:48.2928682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-18T11:08:49.2924381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-18T11:08:50.2928201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-18T11:08:51.2924655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-18T11:08:52.2928251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-18T11:08:53.2922369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-18T11:08:54.2928677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-18T11:08:55.2925979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-18T11:08:56.2927874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-18T11:08:57.2921982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-18T11:08:58.2926229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-18T11:08:59.2933329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-18T11:09:00.2924776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-18T11:09:01.2921755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-18T11:09:02.2926641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-18T11:09:03.2925154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-18T11:09:04.2925765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-18T11:09:05.2921332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.74,T*3D
2025-08-18T11:09:06.2923215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-18T11:09:07.2926302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-18T11:09:08.2928721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-18T11:09:09.2853596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-18T11:09:10.2923378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-18T11:09:11.2929724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-08-18T11:09:12.2922087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-08-18T11:09:13.2929611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-18T11:09:14.2923524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-18T11:09:15.2943841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-18T11:09:16.2922534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-18T11:09:17.2929618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-18T11:09:18.2929506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-18T11:09:19.2925944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-18T11:09:20.2923182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-18T11:09:21.2928870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-18T11:09:22.2921408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-08-18T11:09:23.2930255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-18T11:09:24.2931517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-18T11:09:25.2927811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-18T11:09:26.2928816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-18T11:09:27.2925414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-18T11:09:28.2925499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-08-18T11:09:29.2921956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-18T11:09:30.2922667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-18T11:09:31.2926487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-18T11:09:32.2930157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-18T11:09:33.2930450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-18T11:09:34.2922344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-18T11:09:35.2922606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-18T11:09:36.2931593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-18T11:09:37.2921701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-18T11:09:38.2922360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-18T11:09:39.2928202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-18T11:09:40.2931781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-18T11:09:41.2926750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-18T11:09:42.2927003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-18T11:09:43.2923028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-18T11:09:44.2925977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-18T11:09:45.2926514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-18T11:09:46.2927987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-08-18T11:09:47.2922311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-18T11:09:48.2923261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-18T11:09:49.2848642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-18T11:09:50.2924977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-18T11:09:51.2930185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-18T11:09:52.2928020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-18T11:09:53.2924343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-18T11:09:54.2925888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-18T11:09:55.2927882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-18T11:09:56.2925748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-18T11:09:57.2930114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-18T11:09:58.2923189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-18T11:09:59.2927623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-18T11:10:00.2923343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-18T11:10:01.2922355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-18T11:10:02.2925664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-18T11:10:03.2930068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-18T11:10:04.2932317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-18T11:10:05.2926199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-18T11:10:06.2923289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-18T11:10:07.2930682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-18T11:10:08.2921630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-18T11:10:09.2926440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-18T11:10:10.2930433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-18T11:10:11.2925641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-18T11:10:12.2975881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-08-18T11:10:13.2951490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-18T11:10:14.2924024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-18T11:10:15.2922076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-18T11:10:16.2923857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-18T11:10:17.2928468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-18T11:10:18.2927194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-18T11:10:19.2923688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-18T11:10:20.2925802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-18T11:10:21.2921042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-18T11:10:22.2923898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-18T11:10:23.2929677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-18T11:10:24.2922851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.53,T*38
2025-08-18T11:10:25.2928343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-18T11:10:26.2930557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-18T11:10:27.2931031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-18T11:10:28.2986900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-08-18T11:10:29.2929498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-18T11:10:30.2930853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-08-18T11:10:31.2995631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-18T11:10:32.2926719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-18T11:10:33.2929181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-18T11:10:34.2850428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-18T11:10:35.2930231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-18T11:10:36.2930007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-18T11:10:37.2927047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-18T11:10:38.2921824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-18T11:10:39.2928076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:10:40.2922936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T11:10:41.2929060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-18T11:10:42.2922616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-18T11:10:43.2873857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-18T11:10:44.2921524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:10:45.2927061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-18T11:10:46.2923374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:10:47.2929531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-18T11:10:48.2972074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:10:49.2926954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-18T11:10:50.2929947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-18T11:10:51.2924758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:10:52.2926495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T11:10:53.2923936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:10:54.2925843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-18T11:10:55.2922587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:10:56.2924231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:10:57.2928811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:10:58.2932231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:10:59.2922336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:11:00.2929525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:11:01.2931291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-18T11:11:02.2923336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-18T11:11:03.2928279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-18T11:11:04.2988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-18T11:11:05.2926151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T11:11:06.2928166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:11:07.3012433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-18T11:11:08.2929245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-18T11:11:09.2926286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T11:11:10.2925730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:11:11.2931141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-18T11:11:12.2923508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-18T11:11:13.2923464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-18T11:11:14.2922936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:11:15.2924884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-18T11:11:16.2926069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-18T11:11:17.2922328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-18T11:11:18.2923101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-18T11:11:19.2928705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-18T11:11:20.2931696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-18T11:11:21.2926889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-18T11:11:22.2928482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-18T11:11:23.2929852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-18T11:11:24.2922927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-18T11:11:25.2929114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-18T11:11:26.2932319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-18T11:11:27.2927199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-18T11:11:28.2924512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-18T11:11:29.2930738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-18T11:11:30.2925884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-18T11:11:31.2931642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-18T11:11:32.2929720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-18T11:11:33.2925240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-18T11:11:34.2927072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-18T11:11:35.2924202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-18T11:11:36.2924411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-18T11:11:37.2931194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-18T11:11:38.2925708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-18T11:11:39.2931354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-18T11:11:40.2923858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-18T11:11:41.2930209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-18T11:11:42.2922030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-18T11:11:43.2928323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-18T11:11:44.2922826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-18T11:11:45.2929827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-18T11:11:46.2923971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-18T11:11:47.2928744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-18T11:11:48.2929593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-18T11:11:49.2925590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-18T11:11:50.2928375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-18T11:11:51.2923207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-18T11:11:52.2925241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T11:11:53.2921858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-18T11:11:54.2926492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-18T11:11:55.2923663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:11:56.2925588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-18T11:11:57.2923433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-18T11:11:58.2927878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-18T11:11:59.2921668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-18T11:12:00.2925668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-18T11:12:01.2928802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-18T11:12:02.2929932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-18T11:12:03.2926167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:12:04.2924319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-18T11:12:05.2941847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-18T11:12:06.2924010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-18T11:12:07.2930037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-18T11:12:08.2930299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-18T11:12:09.2924808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-18T11:12:10.2926478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-18T11:12:11.2930013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-18T11:12:12.2928755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-18T11:12:13.2930554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-18T11:12:14.2922677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-18T11:12:15.2929188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-18T11:12:16.2931009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-18T11:12:17.2929741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-18T11:12:18.2928291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-18T11:12:19.2931602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-18T11:12:20.2924813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-18T11:12:21.2925335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-18T11:12:22.2926624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-18T11:12:23.2921427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-18T11:12:24.2923706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-18T11:12:25.2923731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-18T11:12:26.2924470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-18T11:12:27.2931001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-18T11:12:28.2923463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-18T11:12:29.2929710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-18T11:12:30.2930186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-18T11:12:31.2925287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-18T11:12:32.2928319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-18T11:12:33.2923124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-18T11:12:34.2931732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-18T11:12:35.2926153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-18T11:12:36.2928510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-18T11:12:37.2928694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-18T11:12:38.2923917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-18T11:12:39.2930045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-18T11:12:40.2921635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-18T11:12:41.2927961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-18T11:12:42.2930060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-18T11:12:43.2926277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-18T11:12:44.2927444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-18T11:12:45.2925003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-18T11:12:46.2925532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-18T11:12:47.2932060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-18T11:12:48.2923541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-18T11:12:49.2929091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-18T11:12:50.2924406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-18T11:12:51.2930914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-18T11:12:52.2925745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-18T11:12:53.2930590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-18T11:12:54.2922250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-18T11:12:55.2929300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-18T11:12:56.2930514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-18T11:12:57.2924203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-18T11:12:58.2927410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-18T11:12:59.2960910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-18T11:13:00.2921639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-18T11:13:01.2929811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-18T11:13:02.2922725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-18T11:13:03.2921949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T11:13:04.2926705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T11:13:05.2924808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T11:13:06.2927627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-18T11:13:07.2924786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T11:13:08.2926098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T11:13:09.2922554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T11:13:10.2925492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T11:13:11.2930713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T11:13:12.2922986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T11:13:13.2929161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T11:13:14.2929212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T11:13:15.2925853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T11:13:16.2925438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T11:13:17.2923854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T11:13:18.2925018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T11:13:19.2931340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T11:13:20.2924165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T11:13:21.2922523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T11:13:22.2925663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T11:13:23.2921426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T11:13:24.2922972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T11:13:25.2927788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T11:13:26.2930199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T11:13:27.2927112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-18T11:13:28.2925734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T11:13:29.2922406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T11:13:30.2925351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-18T11:13:31.2929602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T11:13:32.2931831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T11:13:33.2925177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T11:13:34.2926484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T11:13:35.2931545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T11:13:36.2925997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T11:13:37.2930029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T11:13:38.2925364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:13:39.2930641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:13:40.2922554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:13:41.2927962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:13:42.2930957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:13:43.2926177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:13:44.2929141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:13:45.2931255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:13:46.2924635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:13:47.2930096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:13:48.2923285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:13:49.2929605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:13:50.2929755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:13:51.2925267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:13:52.2878751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:13:53.2928654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:13:54.2928317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:13:55.2924387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:13:56.2925368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:13:57.2921545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:13:58.2927427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:13:59.2922840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:14:00.2927475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T11:14:01.2923361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:14:02.2923665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:14:03.2924120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:14:04.2928503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:14:05.2924317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T11:14:06.2927333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T11:14:07.2925751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T11:14:08.2926156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T11:14:09.2922837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:14:10.2878533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:14:11.2929025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:14:12.2930995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T11:14:13.2929301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:14:14.2927706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:14:15.2923811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:14:16.2929064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:14:17.2927057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:14:18.2927447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:14:19.2924358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:14:20.2925035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:14:21.2931743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:14:22.2928389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:14:23.2928214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:14:24.2931257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:14:25.2926823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:14:26.2930682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:14:27.2927082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:14:28.2927190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:14:29.2924426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:14:30.2926933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:14:31.2926344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:14:32.2930224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:14:33.2924341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:14:34.2926094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:14:35.2928184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:14:36.2926097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:14:37.2924227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:14:38.2927572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:14:39.2923953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:14:40.2925788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:14:41.2923652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:14:42.2924337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:14:43.2927029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:14:44.2929405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:14:45.2925912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:14:46.2928286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:14:47.2924087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:14:48.2926595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:14:49.2922550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:14:50.2923578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:14:51.2923121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T11:14:52.2930675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T11:14:53.2926453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:14:54.2928074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:14:55.2924430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:14:56.2929751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:14:57.2929432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:14:58.2924160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:14:59.2929384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:15:00.2922141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:15:01.2931586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:15:02.2922772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:15:03.2931237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:15:04.2928193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:15:05.2925626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:15:06.2927261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:15:07.2925539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:15:08.2928422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:15:09.2924593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:15:10.2925898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T11:15:11.2931008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:15:12.2930188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:15:13.2926095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:15:14.2929426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:15:15.2926189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:15:16.2878799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:15:17.2926119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:15:18.2923580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:15:19.2929613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:15:20.2923633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:15:21.3002383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:15:22.2921482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:15:23.2928199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:15:24.2927753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T11:15:25.2925977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T11:15:26.2930626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:15:27.2927933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:15:28.2931661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:15:29.2929012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:15:30.2922623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T11:15:31.2927448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:15:32.2925908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:15:33.2948107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:15:34.2982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:15:35.2926111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:15:36.2929170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:15:37.2924811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:15:38.2926890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:15:39.2927249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:15:40.2928743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:15:41.2927716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:15:42.2928830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:15:43.2926195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:15:44.2922700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:15:45.2931968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:15:46.2925571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:15:47.2928386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:15:48.2929624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:15:49.2925313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:15:50.2927070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:15:51.2923175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:15:52.2924080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:15:53.2932121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:15:54.2930447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:15:55.2923972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:15:56.2922447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:15:57.2925283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:15:58.2925715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:15:59.2927498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:16:00.2929130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:16:01.2925595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:16:02.2930475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:16:03.2928653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:16:04.2931527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:16:05.2927358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:16:06.2928834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:16:07.2923099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:16:08.2921874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:16:09.2929326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:16:10.2931298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:16:11.2927145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:16:12.2924599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:16:13.2928110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:16:14.2925542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:16:15.2921238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:16:16.2922789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:16:17.2928696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:16:18.2927202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:16:19.2922377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:16:20.2923953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:16:21.2930480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:16:22.2924500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:16:23.2930708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:16:24.2922127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:16:25.2929609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:16:26.2923331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:16:27.2927051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:16:28.2929935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:16:29.2925721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:16:30.2928341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:16:31.2928774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:16:32.2931035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:16:33.2926938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:16:34.2929688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:16:35.2925238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:16:36.2928774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:16:37.2923927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:16:38.2925150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:16:39.2923410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:16:40.2927475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:16:41.2922519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:16:42.2923873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:16:43.2944845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:16:44.2925554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:16:45.2923330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:16:46.2927038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:16:47.2923048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:16:48.2924516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:16:49.2928974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:16:50.2928856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:16:51.2929638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:16:52.2928761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:16:53.2926665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:16:54.2925859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:16:55.2922601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:16:56.2925067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:16:57.2924737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:16:58.2930543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:16:59.2925959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:17:00.2927351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:17:01.2921811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:17:02.2923063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:17:03.2928399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:17:04.2923639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:17:05.2930204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:17:06.2922447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:17:07.2929550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:17:08.2928840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:17:09.2922951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:17:10.2926625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:17:11.2930210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:17:12.2921602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:17:13.2922835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:17:14.2924780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:17:15.2926249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:17:16.2926825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:17:17.2929888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:17:18.2922680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:17:19.2928871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:17:20.2929226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:17:21.2930575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:17:22.2924660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:17:23.2927219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:17:24.2928493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:17:25.2928833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:17:26.2931182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:17:27.2921050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:17:28.2925884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:17:29.2932133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:17:30.2924362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:17:31.2929337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:17:32.2921698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:17:33.2923760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:17:34.2931132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:17:35.2930401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:17:36.2922637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:17:37.2930809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:17:38.2925983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:17:39.2941871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:17:40.2922112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:17:41.2928452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:17:42.2929938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:17:43.2926099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:17:44.2925348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:17:45.2925983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:17:46.2925020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:17:47.2930405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:17:48.2932027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:17:49.2928542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:17:50.2930684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:17:51.2922641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:17:52.2926306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:17:53.2923488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:17:54.2926899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:17:55.2923050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:17:56.2925312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:17:57.2930034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:17:58.2923082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T11:17:59.2929641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:18:00.2931185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:18:01.2927979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:18:02.2921488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:18:03.2928336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:18:04.2923185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:18:05.2928952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:18:06.2931182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:18:07.2926367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:18:08.2929203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:18:09.2923958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:18:10.2924669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:18:11.2931041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:18:12.2930650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:18:13.2923775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:18:14.2929619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:18:15.2924831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:18:16.2924032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T11:18:17.2931261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:18:18.2928086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:18:19.2926093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:18:20.2926182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:18:21.2923081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:18:22.2922445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T11:18:23.2929236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:18:24.2921617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:18:25.2928975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T11:18:26.2930571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:18:27.2927277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:18:28.2930530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:18:29.2925803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T11:18:30.2927737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:18:31.2928718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T11:18:32.2921927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:18:33.2929216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:18:34.2931619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:18:35.2928075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:18:36.2923369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:18:37.2929751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:18:38.2931081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:18:39.2927139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:18:40.2921179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:18:41.2928973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:18:42.2930774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:18:43.2927908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:18:44.2930007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:18:45.2924592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:18:46.2930554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:18:47.2924307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:18:48.2926601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:18:49.2923678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:18:50.2932281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:18:51.2929945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:18:52.2927963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:18:53.2922884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:18:54.2925316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:18:55.2924056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:18:56.2926513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:18:57.2921760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:18:58.2929374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:18:59.2927618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:19:00.2920358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:19:01.2928996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:19:02.2929467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:19:03.2927254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:19:04.2928168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:19:05.2923934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:19:06.2922866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:19:07.2931196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:19:08.2928165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:19:09.2927417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:19:10.2922762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:19:11.2927012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:19:12.2930627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:19:13.2923428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:19:14.2929026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:19:15.2927789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:19:16.2922208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:19:17.2928149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:19:18.2931257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:19:19.2923304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:19:20.2928240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:19:21.2924041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:19:22.2926419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:19:23.2923833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:19:24.2925094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:19:25.2991973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:19:26.2922377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:19:27.2924946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:19:28.2928134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:19:29.2926871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:19:30.2928724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:19:31.2958664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:19:32.2926435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:19:33.2924689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:19:34.2927983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:19:35.2923720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:19:36.2925603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T11:19:37.2925802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:19:38.2927220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:19:39.2929907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:19:40.2932077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:19:41.2926961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:19:42.2971774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T11:19:43.2924660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:19:44.2926866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:19:45.2926352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T11:19:46.2931090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T11:19:47.2925906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:19:48.2925873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:19:49.2927630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:19:50.2929117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:19:51.2924531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:19:52.2928030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:19:53.2924030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T11:19:54.2926347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:19:55.2927288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:19:56.2927225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:19:57.2927897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T11:19:58.2930395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:19:59.2929380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T11:20:00.2929693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T11:20:01.2924869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T11:20:02.2925282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:20:03.2921660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:20:04.2925250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:20:05.2930006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:20:06.2926467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:20:07.2922875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:20:08.2929377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:20:09.2927683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:20:10.2929491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:20:11.2925923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:20:12.2931894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:20:13.2931305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T11:20:14.2922244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:20:15.2926087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:20:16.2923830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:20:17.2929120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:20:18.2931751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:20:19.2926954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:20:20.2929008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:20:21.2924424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:20:22.2925706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:20:23.2923267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:20:24.2924291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:20:25.2929828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:20:26.2930882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:20:27.2928346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:20:28.2923885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:20:29.2928685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:20:30.2927656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:20:31.2925153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:20:32.2927332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:20:33.2928771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:20:34.2949671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:20:35.2930511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:20:36.2930975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:20:37.2927089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:20:38.2922501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:20:39.2925097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:20:40.2926590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:20:41.2923173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:20:42.2924359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:20:43.2929449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:20:44.2930299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:20:45.2920950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:20:46.2923582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:20:47.2924735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:20:48.2926303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:20:49.2921993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:20:50.2925129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:20:51.2930720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:20:52.2922899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:20:53.2928508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:20:54.2930460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:20:55.2926855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:20:56.2928753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:20:57.2924315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:20:58.2929131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:20:59.2930311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:21:00.2931774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:21:01.2928968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:21:02.2928320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:21:03.2925615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:21:04.2927174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:21:05.2922431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:21:06.2923619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:21:07.2930817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:21:08.2924367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:21:09.2930527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:21:10.2924166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:21:11.2934747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:21:12.2925625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:21:13.2953569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:21:14.2929673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:21:15.2924955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:21:16.2927224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:21:17.2923674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:21:18.2924198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:21:19.2929875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:21:20.2922323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:21:21.2921059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:21:22.2929977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:21:23.2923589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:21:24.2926938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:21:25.2923213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:21:26.2931543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:21:27.2925882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:21:28.2930086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:21:29.2931189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:21:30.2924682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:21:31.2921336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:21:32.2923293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:21:33.2923741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:21:34.2926988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:21:35.2924399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:21:36.2928167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:21:37.2922817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:21:38.2923711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T11:21:39.2930904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T11:21:40.2925758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:21:41.2931175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:21:42.2923677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:21:43.2929613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:21:44.2931733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:21:45.2927455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:21:46.2929470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:21:47.2926627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:21:48.2925705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T11:21:49.2923017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T11:21:50.2922935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:21:51.2929929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:21:52.2931353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:21:53.2925724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:21:54.2925713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:21:55.2926540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:21:56.2927304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:21:57.2931337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:21:58.2931304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:21:59.2930192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:22:00.2924216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:22:01.2928625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:22:02.2925756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:22:03.2931409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:22:04.2922076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:22:05.2929303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:22:06.2926317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:22:07.2926926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:22:08.2926179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:22:09.2927878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T11:22:10.2929115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T11:22:11.2924480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T11:22:12.2926093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:22:13.2923454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:22:14.2925854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:22:15.2931772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T11:22:16.2921813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:22:17.2930134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:22:18.2931045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:22:19.2927633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:22:20.2925175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:22:21.2927614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:22:22.2926690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:22:23.2929080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:22:24.2920977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:22:25.2928445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:22:26.2929236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:22:27.2927106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:22:28.2924499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:22:29.2921298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:22:30.2924210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:22:31.2929819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:22:32.2922709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:22:33.2922288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:22:34.2924245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:22:35.2923218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:22:36.2928530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:22:37.2929255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:22:38.2926777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:22:39.2922951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:22:40.2928598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:22:41.2924186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:22:42.2926157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:22:43.2931522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:22:44.2930264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:22:45.2926209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:22:46.2928548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:22:47.2923838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:22:48.2926173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:22:49.2922905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:22:50.2929282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:22:51.2923921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:22:52.2928644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:22:53.2925737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:22:54.2921101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:22:55.2928778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:22:56.2928177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:22:57.2927683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:22:58.2924042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:22:59.2927428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:23:00.2923354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:23:01.2929552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:23:02.2925547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:23:03.2931233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:23:04.2925386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:23:05.2930373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:23:06.2928462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:23:07.2926041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:23:08.2927629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:23:09.2924251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:23:10.2926195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:23:11.2925936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:23:12.2925640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:23:13.2921475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:23:14.2924868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:23:15.2930215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:23:16.2923121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:23:17.2926781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:23:18.2923272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:23:19.2928419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:23:20.2925438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:23:21.2922704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:23:22.2930415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:23:23.2922963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:23:24.2931020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:23:25.2928544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:23:26.2928909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:23:27.2983668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:23:28.2926912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:23:29.2922544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:23:30.2923607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:23:31.2922884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:23:32.2925196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:23:33.2930328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:23:34.2923586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:23:35.2928787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:23:36.2930953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:23:37.2927855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:23:38.2922062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:23:39.2928110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:23:40.2929635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:23:41.2924035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:23:42.2928197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:23:43.2926038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:23:44.2922845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:23:45.2925670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T11:23:46.2928496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:23:47.2927201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:23:48.2921731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:23:49.2928035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:23:50.2927847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:23:51.2926795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:23:52.2929191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:23:53.2951518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:23:54.2923604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:23:55.2928653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:23:56.2940561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:23:57.2925904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:23:58.2928170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:23:59.2930447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:24:00.2923016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:24:01.2929593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T11:24:02.2921967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:24:03.2924831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:24:04.2927318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:24:05.2926131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:24:06.2926495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:24:07.2922648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:24:08.2925988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:24:09.2920835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:24:10.2922660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:24:11.2930269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:24:12.2930104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:24:13.2926556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:24:14.2929331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:24:15.2923822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:24:16.2926753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:24:17.2920705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:24:18.2925175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:24:19.2926789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T11:24:20.2927155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T11:24:21.2921247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:24:22.2926806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:24:23.2928046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:24:24.2948393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:24:25.2925410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:24:26.2929743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:24:27.2926958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:24:28.2927780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:24:29.2923196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:24:30.2925286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:24:31.2922143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:24:32.2927666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:24:33.2927944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:24:34.2927353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:24:35.2931164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:24:36.2924034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:24:37.2929671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:24:38.2922642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:24:39.2929219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:24:40.2923100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:24:41.2929410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:24:42.2929422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:24:43.2925979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:24:44.2927721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:24:45.2923925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:24:46.2924545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:24:47.2930707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:24:48.2923189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:24:49.2923922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:24:50.2926748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:24:51.2922365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:24:52.2928551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:24:53.2924946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:24:54.2951817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:24:55.2924197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:24:56.2925467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:24:57.2925339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:24:58.2929293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:24:59.2925794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:25:00.2928303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:25:01.2926882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:25:02.2930335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:25:03.2929062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:25:04.2931509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T11:25:05.2928346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:25:06.2929477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T11:25:07.2926134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T11:25:08.2926687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T11:25:09.2923073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T11:25:10.2931261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T11:25:11.2927389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:25:12.2928917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:25:13.2923266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:25:14.2923055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:25:15.2925257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:25:16.2928118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:25:17.2927094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:25:18.2931520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:25:19.2927712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:25:20.2931751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:25:21.2927236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:25:22.2928003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:25:23.2923016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:25:24.2925855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:25:25.2926072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:25:26.2926593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:25:27.2928181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:25:28.2928269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:25:29.2922002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:25:30.2924788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:25:31.2930848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:25:32.2921368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:25:33.2928506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:25:34.2939400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:25:35.2932443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:25:36.2925818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:25:37.2931622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:25:38.2923115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:25:39.2929698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:25:40.2926362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:25:41.2922155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:25:42.2926367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:25:43.2930739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:25:44.2929253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:25:45.2928048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:25:46.2928485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:25:47.2929910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:25:48.2921649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:25:49.2928809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:25:50.2925406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:25:51.2925520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:25:52.2929592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:25:53.2928110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:25:54.2925511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:25:55.2927370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:25:56.2927611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:25:57.2923133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:25:58.2931109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T11:25:59.2931891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:26:00.2925129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:26:01.2930627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:26:02.2931128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:26:03.2928073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:26:04.2931625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:26:05.2926846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:26:06.2930393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:26:07.2926585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:26:08.2930187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:26:09.2925826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:26:10.2927850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:26:11.2929650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:26:12.2929592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:26:13.2926450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:26:14.2929737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:26:15.2923398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:26:16.2928301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:26:17.2922556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:26:18.2930641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:26:19.2926968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:26:20.2923323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:26:21.2928872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:26:22.2932443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:26:23.2928142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:26:24.2929012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:26:25.2922975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:26:26.2924898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:26:27.2923046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:26:28.2926090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:26:29.2929756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:26:30.2923230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:26:31.2928662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:26:32.2930593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:26:33.2927174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:26:34.2927736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:26:35.2920980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:26:36.2923431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:26:37.2930405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:26:38.2925625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:26:39.2930234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:26:40.2923487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:26:41.2929600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:26:42.2930998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:26:43.2928533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:26:44.2928085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:26:45.2924486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:26:46.2927993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:26:47.2923168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:26:48.2922895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:26:49.2923884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:26:50.2925746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:26:51.2931921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:26:52.2925052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:26:53.2924491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:26:54.2925976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:26:55.2926015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:26:56.2925972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:26:57.2931843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:26:58.2927483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:26:59.2924526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:27:00.2925858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:27:01.2923485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:27:02.2924679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:27:03.2930813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:27:04.2923779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:27:05.2924763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:27:06.2927251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:27:07.2928900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:27:08.2930798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:27:09.2926757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:27:10.2929271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:27:11.2928615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:27:12.2926782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:27:13.2928559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:27:14.2930761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:27:15.2929902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:27:16.2922827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:27:17.2923250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:27:18.2925605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:27:19.2932837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:27:20.2923739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:27:21.2930348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:27:22.2922946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:27:23.2922727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:27:24.2923013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:27:25.2928111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:27:26.2927925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:27:27.2925681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:27:28.2926673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:27:29.2921745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:27:30.2928107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:27:31.2922933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:27:32.2929733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:27:33.2926893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:27:34.2928254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:27:35.2923778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:27:36.2925733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:27:37.2927144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:27:38.2928624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:27:39.2924855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:27:40.2927746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:27:41.2922768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:27:42.2923306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:27:43.2929135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:27:44.2921887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:27:45.2929369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:27:46.2929334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:27:47.2964224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:27:48.2925968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:27:49.2922427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:27:50.2930707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:27:51.2926264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:27:52.2926085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:27:53.2925695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:27:54.2927265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:27:55.2923741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:27:56.2927180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:27:57.2923520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:27:58.2926440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:27:59.2926416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:28:00.2926624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:28:01.2921939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:28:02.2924987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:28:03.2930932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:28:04.2921289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:28:05.2928065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:28:06.2930559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:28:07.2927524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:28:08.2928291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:28:09.2923471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:28:10.2925133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:28:11.2931147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:28:12.2927041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:28:13.2922641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:28:14.2927151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:28:15.2924193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:28:16.2927212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:28:17.2931888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:28:18.2924789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:28:19.2923801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:28:20.2927752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:28:21.2928531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:28:22.2927483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:28:23.2926630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:28:24.2929270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:28:25.2922571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:28:26.2930014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:28:27.2926536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:28:28.2926839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:28:29.2922712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:28:30.2932034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:28:31.2928545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:28:32.2930990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:28:33.2927430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:28:34.2929019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:28:35.2924724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:28:36.2922681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:28:37.2924973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:28:38.2973907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:28:39.2931138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:28:40.2922113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:28:41.2928287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:28:42.2929817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:28:43.2926296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:28:44.2927255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:28:45.2923150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:28:46.2932745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:28:47.2926758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:28:48.2930259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:28:49.2926627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:28:50.2922967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:28:51.2924893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:28:52.2930368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:28:53.2925011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:28:54.2928877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:28:55.2924227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:28:56.2934352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:28:57.2923202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:28:58.2931477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:28:59.2929745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:29:00.2931318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:29:01.2928018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:29:02.2926270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:29:03.2923341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:29:04.2930547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:29:05.2928232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:29:06.2930292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:29:07.2927974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:29:08.2927231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:29:09.2931880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:29:10.2922640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:29:11.2928016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:29:12.2930190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:29:13.2926624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:29:14.2928812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:29:15.2923528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:29:16.2926784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:29:17.2931137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:29:18.2923975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:29:19.2925303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:29:20.2928358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:29:21.2924583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:29:22.2925313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:29:23.2931492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:29:24.2923886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:29:25.2930213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:29:26.2932269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:29:27.2925800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:29:28.2928906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:29:29.2923435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:29:30.2923802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:29:31.2970795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:29:32.2930578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:29:33.2925754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:29:34.2927700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:29:35.2922763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:29:36.2929196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:29:37.2925181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:29:38.2923919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:29:39.2975888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:29:40.2930699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:29:41.2926698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:29:42.2928772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:29:43.2927479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:29:44.2930589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:29:45.2925845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T11:29:46.2927050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:29:47.2923324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T11:29:48.2926728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T11:29:49.2931787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:29:50.2925109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:29:51.2932626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:29:52.2923454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T11:29:53.2928735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:29:54.2930865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:29:55.2927132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:29:56.2927803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:29:57.2926885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:29:58.2928469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:29:59.2923069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:30:00.2929542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:30:01.2925919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:30:02.2928799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:30:03.2930955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:30:04.2922845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:30:05.2932120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:30:06.2921370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:30:07.2929464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:30:08.2928957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:30:09.2924858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:30:10.2930669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:30:11.2927769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:30:12.2930022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:30:13.2939077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:30:14.2928859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:30:15.2927216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:30:16.2973189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:30:17.2930375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:30:18.2930842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:30:19.2930878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:30:20.2925583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:30:21.2922735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T11:30:22.2926369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:30:23.2932194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:30:24.2929586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:30:25.2924295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:30:26.2927519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:30:27.2923728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:30:28.2926930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:30:29.2927200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:30:30.2930608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:30:31.2930174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:30:32.2929349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:30:33.2923030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T11:30:34.2931685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:30:35.2922445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:30:36.2929130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:30:37.2924336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:30:38.2924046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:30:39.2930808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:30:40.2921253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:30:41.2929018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:30:42.2930764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:30:43.2930966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:30:44.2930802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:30:45.2922718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:30:46.2925344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:30:47.2922570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:30:48.2927260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:30:49.2931064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:30:50.2924153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:30:51.2932095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:30:52.2922263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:30:53.2929001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:30:54.2927189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:30:55.2930867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:30:56.2924679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:30:57.2929750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:30:58.2924716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:30:59.2924588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:31:00.2925258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:31:01.2930977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:31:02.2924117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:31:03.2923740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T11:31:04.2923487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:31:05.2921089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:31:06.2923753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T11:31:07.2924196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T11:31:08.2926638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T11:31:09.2921133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T11:31:10.2924744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T11:31:11.2922772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:31:12.2924966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:31:13.2923347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:31:14.2927640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:31:15.2922423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:31:16.2924033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:31:17.2929467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:31:18.2930906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:31:19.2926892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:31:20.2928063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:31:21.2925180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:31:22.2929222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:31:23.2925987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:31:24.2931205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:31:25.2926762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:31:26.2929087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:31:27.2925019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:31:28.2927513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:31:29.2921724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:31:30.2922540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:31:31.2929431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:31:32.2930480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:31:33.2928217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:31:34.2930673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:31:35.2931922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:31:36.2923989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:31:37.2930094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:31:38.2930108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:31:39.2930009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:31:40.2932313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:31:41.2926881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:31:42.2928017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:31:43.2923158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:31:44.2929225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:31:45.2925054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:31:46.2927629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:31:47.2926079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:31:48.2929439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:31:49.2925265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:31:50.2927939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:31:51.2923689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:31:52.2930703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:31:53.2926136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:31:54.2928386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:31:55.2927674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:31:56.2923370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:31:57.2930706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:31:58.2928860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:31:59.2924822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:32:00.2927923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:32:01.2922313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:32:02.2925693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:32:03.2928303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:32:04.2929598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:32:05.2926697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:32:06.2925761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:32:07.2925086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:32:08.2926949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:32:09.2928670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:32:10.2929165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:32:11.2928788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:32:12.2930970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:32:13.2931197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:32:14.2924724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:32:15.2928863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:32:16.2931182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:32:17.2930063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:32:18.2931615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:32:19.2928921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:32:20.2928281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:32:21.2932621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:32:22.2921260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:32:23.2927895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:32:24.2925186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:32:25.2926591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:32:26.2924311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:32:27.2930870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:32:28.2923484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:32:29.2929091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:32:30.2931476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:32:31.2927220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:32:32.2932216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:32:33.2924637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:32:34.2923577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:32:35.2935013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T11:32:36.2925343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T11:32:37.2932459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:32:38.2925776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:32:39.2931885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:32:40.2922460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:32:41.2928306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:32:42.2930336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:32:43.2926001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T11:32:44.2930531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:32:45.2926682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:32:46.2928909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:32:47.2924013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:32:48.2928831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:32:49.2925857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:32:50.2930337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:32:51.2929484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:32:52.2920719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:32:53.2943520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:32:54.2929294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:32:55.2928906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:32:56.2921527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:32:57.2928432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:32:58.2927857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:32:59.2930702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:33:00.2932472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:33:01.2927187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:33:02.2927137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:33:03.2923341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:33:04.2924722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:33:05.2929551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:33:06.2921795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:33:07.2975650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:33:08.2926988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:33:09.2923466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:33:10.2924279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:33:11.2931105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:33:12.2921505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:33:13.2927937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:33:14.2928361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:33:15.2925506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:33:16.2926364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:33:17.2923059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:33:18.2930948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:33:19.2928186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:33:20.2927511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:33:21.2925198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:33:22.2926289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:33:23.2929080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:33:24.2928518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:33:25.2927078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T11:33:26.2924141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T11:33:27.2930928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T11:33:28.2922558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T11:33:29.2929855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T11:33:30.2932360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T11:33:31.2924399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T11:33:32.2929470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T11:33:33.2939769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T11:33:34.2925577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T11:33:35.2932562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T11:33:36.2925448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T11:33:37.2923716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T11:33:38.2928443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T11:33:39.2923912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T11:33:40.2927961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:33:41.2922732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:33:42.2924380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T11:33:43.2929703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T11:33:44.2923079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:33:45.2930401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T11:33:46.2930151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T11:33:47.2925715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:33:48.2930163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:33:49.2925661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:33:50.2924734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:33:51.2924281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:33:52.2991502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:33:53.2930784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:33:54.2923440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:33:55.2923548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:33:56.2925475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:33:57.2931909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:33:58.2926563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:33:59.2923152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:34:00.2921754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:34:01.2928221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:34:02.2926112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:34:03.2923388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:34:04.2931603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:34:05.2927200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:34:06.2927138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:34:07.2929988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:34:08.2923268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:34:09.2928929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:34:10.2931836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:34:11.2928908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:34:12.2927339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:34:13.2924623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:34:14.2922286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:34:15.2926081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:34:16.2923111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:34:17.2930904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:34:18.2929427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:34:19.2929340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:34:20.2932538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:34:21.2928988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:34:22.2927255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:34:23.2923342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:34:24.2923744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:34:25.2930479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:34:26.2922699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:34:27.2997100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:34:28.2929160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:34:29.2924941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:34:30.2931757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:34:31.2926078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:34:32.2922297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:34:33.2929519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:34:34.2929211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:34:35.2924925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:34:36.2927522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:34:37.2924550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:34:38.2924640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:34:39.2923310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:34:40.2923982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:34:41.2930403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:34:42.2931079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:34:43.2926546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:34:44.2926550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:34:45.2923120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:34:46.2930609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:34:47.2928050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:34:48.2930855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:34:49.2925964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:34:50.2927324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:34:51.2926264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:34:52.2922376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:34:53.2929249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:34:54.2929804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:34:55.2925641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:34:56.2923707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:34:57.2924111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:34:58.2925111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:34:59.2923988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:35:00.2923125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:35:01.2922858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:35:02.2925491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:35:03.2932850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:35:04.2923508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:35:05.2928183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:35:06.2930663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:35:07.2925405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:35:08.2929089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:35:09.2927715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:35:10.2925994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:35:11.2922227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:35:12.2929883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:35:13.2928557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:35:14.2929222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:35:15.2923830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:35:16.2926636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:35:17.2927876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:35:18.2928835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:35:19.2923731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:35:20.2930649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:35:21.2925059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:35:22.2924328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:35:23.2930083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:35:24.2922786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:35:25.2928085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:35:26.2928882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:35:27.2925282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:35:28.2922972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:35:29.2928974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:35:30.2922454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:35:31.2928738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:35:32.2928129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:35:33.2923895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:35:34.2924743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:35:35.2931493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:35:36.2931388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:35:37.2927068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:35:38.2929048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:35:39.2929208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:35:40.2930498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:35:41.2927396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:35:42.2928628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:35:43.2923707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:35:44.2923873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:35:45.2929308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:35:46.2922328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:35:47.2932275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:35:48.2928982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:35:49.2924952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:35:50.2925278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:35:51.2926689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:35:52.2930005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:35:53.2926031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:35:54.2928058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:35:55.2922689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:35:56.2925073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:35:57.2922503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:35:58.2927247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:35:59.2924822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T11:36:00.2931815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:36:01.2921930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:36:02.2926123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:36:03.2932693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:36:04.2922250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:36:05.2928863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:36:06.2928351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:36:07.2924425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:36:08.2922191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:36:09.2922148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:36:10.2930942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:36:11.2922567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:36:12.3011417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:36:13.2928488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:36:14.2931158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:36:15.2928233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:36:16.2926424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:36:17.2924222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:36:18.2925734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:36:19.2922081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:36:20.2927590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:36:21.2923071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:36:22.2973297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:36:23.2925480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:36:24.2930119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:36:25.2924214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:36:26.2922178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:36:27.2924863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:36:28.2924677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:36:29.2923261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:36:30.2924180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:36:31.2930821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:36:32.2923165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:36:33.2929805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:36:34.2986938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:36:35.2927942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:36:36.2924084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:36:37.2928343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:36:38.2931256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:36:39.2928650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:36:40.2928690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:36:41.2926396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:36:42.2926477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:36:43.2921619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:36:44.2931594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:36:45.2927963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:36:46.2927298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:36:47.2929254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:36:48.2922307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:36:49.2922198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:36:50.2929095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:36:51.2925014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:36:52.2929091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T11:36:53.2924398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:36:54.2924935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:36:55.2925838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:36:56.2928610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:36:57.2928940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:36:58.2923591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:36:59.2929651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:37:00.2928924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:37:01.2924902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:37:02.2929509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:37:03.2924513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:37:04.2928411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:37:05.2928468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:37:06.2921840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:37:07.2928837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:37:08.2928669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:37:09.2924576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:37:10.2925762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:37:11.2923002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:37:12.2924598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:37:13.2922785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:37:14.2929135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:37:15.2924115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:37:16.2930917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:37:17.2929597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:37:18.2932677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:37:19.2931039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:37:20.2924239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:37:21.2929313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:37:22.2930663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:37:23.2926894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:37:24.2928346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:37:25.2922217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:37:26.2930700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:37:27.2927724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:37:28.2968577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:37:29.2924460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:37:30.2925739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:37:31.2930270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:37:32.2924313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:37:33.2924237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:37:34.2923471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:37:35.2929715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:37:36.2932170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:37:37.2923213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:37:38.2925115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:37:39.3023493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:37:40.2925015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:37:41.2930241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:37:42.2932648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:37:43.2925647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:37:44.2926422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:37:45.3032119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:37:46.2926367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:37:47.2924362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:37:48.2927004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:37:49.2926544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T11:37:50.2924214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:37:51.2925293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:37:52.3022000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:37:53.2929909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:37:54.2930424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:37:55.2928429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:37:56.2927203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:37:57.2979781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:37:58.2924931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:37:59.2931069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:38:00.3031012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:38:01.2927417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:38:02.2929256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:38:03.2924557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:38:04.2926487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:38:05.2929958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:38:06.2925083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:38:07.2926427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:38:08.2927366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:38:09.2927106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:38:10.2928887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:38:11.2924691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:38:12.2929046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:38:13.2926781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:38:14.2928991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:38:15.3022949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:38:16.2924086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:38:17.2930028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:38:18.2929737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:38:19.2931732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:38:20.2925284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:38:21.2924664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:38:22.2926957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:38:23.2927660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:38:24.2927715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:38:25.3024390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:38:26.2925944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:38:27.2931505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:38:28.3020942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:38:29.2927666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:38:30.2924981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:38:31.2931933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:38:32.3022245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:38:33.2928206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:38:34.2928692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:38:35.2925293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:38:36.2926120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:38:37.2926695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:38:38.2926562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:38:39.2927777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:38:40.2931524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:38:41.2927309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:38:42.2927959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:38:43.3023829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:38:44.3023285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:38:45.2929575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:38:46.2930221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:38:47.3033083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:38:48.2926542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:38:49.3023139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:38:50.2926353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:38:51.2930220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:38:52.2931180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:38:53.2927523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:38:54.2927283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:38:55.3023915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:38:56.2926660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:38:57.3032146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:38:58.3032346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:38:59.2927964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:39:00.2929131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:39:01.2926904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:39:02.2929230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:39:03.2928613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:39:04.2931487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:39:05.2924706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:39:06.2926894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:39:07.3022843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:39:08.2930196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:39:09.2926181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:39:10.2928177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:39:11.3024736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:39:12.2927218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:39:13.3023876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:39:14.2926315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:39:15.2928312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:39:16.2928807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:39:17.2931335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:39:18.3023731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:39:19.2930057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:39:20.2928102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:39:21.2944810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:39:22.3023356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:39:23.3032626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:39:24.3023165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:39:25.2930391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:39:26.2930332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:39:27.2927283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:39:28.2929257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:39:29.2930449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T11:39:30.2933231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:39:31.2928056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:39:32.2925723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:39:33.2927764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:39:34.3031296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T11:39:35.2927422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T11:39:36.2929559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:39:37.3024205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T11:39:38.3023445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:39:39.2922663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:39:40.2924068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T11:39:41.2930034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T11:39:42.2931468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:39:43.2931164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:39:44.3023323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T11:39:45.2928850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:39:46.3023961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T11:39:47.2931430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T11:39:48.3023661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T11:39:49.3025104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T11:39:50.2927909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T11:39:51.3024112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T11:39:52.3024430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T11:39:53.2931823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T11:39:54.3023881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T11:39:55.2930584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T11:39:56.2931359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T11:39:57.2930904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T11:39:58.3022005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:39:59.3027004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T11:40:00.3030916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T11:40:01.2927569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:40:02.3028443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:40:03.3022932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T11:40:04.2928595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T11:40:05.2930092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:40:06.2928402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:40:07.2928901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:40:08.3031227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T11:40:09.3026796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:40:10.2929376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:40:11.2929883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:40:12.3031809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:40:13.3026876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:40:14.2932887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:40:15.3021939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:40:16.2929791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:40:17.3022037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:40:18.3029606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:40:19.3025640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:40:20.3027097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:40:21.3024092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:40:22.2930683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:40:23.2931708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:40:24.3021883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:40:25.2929422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:40:26.2978123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T11:40:27.2932838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T11:40:28.3027673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:40:29.2930519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:40:30.3024964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T11:40:31.2931082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T11:40:32.3025447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:40:33.3028407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T11:40:34.3025040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T11:40:35.2925165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T11:40:36.2932036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T11:40:37.3024633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:40:38.2930758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:40:39.2930670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:40:40.3027246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:40:41.2930712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:40:42.3026488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:40:43.3027624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:40:44.2923648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T11:40:45.3025263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:40:46.3022426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:40:47.3028316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:40:48.3024196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:40:49.2926719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:40:50.3032195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:40:51.3021738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:40:52.2930624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T11:40:53.2932286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:40:54.3027238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:40:55.2929029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:40:56.2926159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:40:57.3024454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:40:58.3031496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:40:59.3025681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:41:00.3024229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:41:01.3023225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:41:02.3028925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:41:03.3030226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:41:04.3026098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:41:05.2926208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:41:06.3033323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:41:07.3022825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:41:08.3025493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:41:09.3025533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:41:10.3023994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:41:11.3028437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:41:12.3024972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:41:13.3024502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:41:14.2931571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:41:15.3031152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:41:16.3029691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:41:17.3030534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:41:18.3025659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:41:19.3027717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:41:20.3023305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:41:21.3024653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:41:22.3025363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:41:23.2923553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:41:24.3028699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:41:25.3029960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:41:26.2932028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:41:27.3023855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:41:28.3026950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:41:29.2928125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:41:30.2922835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:41:31.3028375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:41:32.3029734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:41:33.3027526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:41:34.3023648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:41:35.2934182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:41:36.3024547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:41:37.2925815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:41:38.3031132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:41:39.3022268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:41:40.2928118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:41:41.2930221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:41:42.3024467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:41:43.3025252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:41:44.2929568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:41:45.2926539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:41:46.2923032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:41:47.3023156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:41:48.3029305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:41:49.2930234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:41:50.3026462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:41:51.3024364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:41:52.3029733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:41:53.3024097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:41:54.2930576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:41:55.3026148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:41:56.3031156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:41:57.3022933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:41:58.3027125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:41:59.2929427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:42:00.2926881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:42:01.3022248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:42:02.3029177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:42:03.3028992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:42:04.3030922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:42:05.3021121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:42:06.3023096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:42:07.3024222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:42:08.2929355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:42:09.2932323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:42:10.3061055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:42:11.3028193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:42:12.3026780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:42:13.3025732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:42:14.3031835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:42:15.3023048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:42:16.3028206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:42:17.3030829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:42:18.3028745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:42:19.2930681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:42:20.3025197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:42:21.3022694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:42:22.3024188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:42:23.3030598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:42:24.3026718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:42:25.3030691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:42:26.3024389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:42:27.3023049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:42:28.3028580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:42:29.3030005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:42:30.3026136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:42:31.3022506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:42:32.3021844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:42:33.3023665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:42:34.3032837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:42:35.3022478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:42:36.3029445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:42:37.3029449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:42:38.3026727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:42:39.3023839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:42:40.2927577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:42:41.3028952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:42:42.3025237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:42:43.3031151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:42:44.3026720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:42:45.3029256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:42:46.3024541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:42:47.3034142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:42:48.3080531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:42:49.3025144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:42:50.3027551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:42:51.3028887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:42:52.3023606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:42:53.2928250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:42:54.3025282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:42:55.3026756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:42:56.3028900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:42:57.3026467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:42:58.3031468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:42:59.3025604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:43:00.2931044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:43:01.2923547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:43:02.3022237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:43:03.3026668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:43:04.3023111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:43:05.3027041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:43:06.3027793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:43:07.3029392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:43:08.3022331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:43:09.3025217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:43:10.2970152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:43:11.3022612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:43:12.2930290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:43:13.2930644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:43:14.2927122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:43:15.3026882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:43:16.3030368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:43:17.3022321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:43:18.3029908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:43:19.3082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:43:20.2926969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:43:21.3031421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:43:22.3028216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:43:23.3026460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:43:24.3025040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:43:25.3028522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:43:26.3022944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:43:27.2927383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:43:28.3021700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:43:29.3024774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:43:30.3029651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:43:31.3030333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:43:32.3026117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:43:33.3023382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:43:34.3025262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:43:35.3025415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:43:36.3032078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:43:37.3028176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:43:38.3029568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:43:39.3028263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:43:40.3025140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:43:41.3027757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:43:42.3023026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:43:43.2923582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:43:44.2929428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:43:45.3023536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:43:46.3022022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:43:47.3026228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:43:48.3030063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:43:49.3027253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:43:50.3025318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:43:51.2927086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:43:52.3026219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:43:53.2981927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:43:54.3023467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:43:55.3027027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:43:56.3025926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:43:57.2927443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:43:58.2922930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:43:59.2923819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:44:00.2927728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:44:01.2929891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:44:02.3022228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:44:03.3062634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:44:04.2930287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:44:05.3027009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:44:06.3025989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:44:07.3028660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:44:08.2924673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:44:09.3031318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:44:10.3026687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:44:11.3029804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:44:12.3026381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:44:13.2928700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:44:14.3024500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:44:15.3025136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:44:16.2928817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:44:17.3024362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:44:18.3023298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:44:19.3029331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:44:20.3023936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:44:21.3026037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:44:22.3023531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:44:23.3027231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:44:24.3022436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:44:25.3024334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:44:26.3030452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:44:27.3023260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:44:28.3029610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:44:29.2933375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:44:30.3028283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:44:31.2930815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:44:32.2929720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:44:33.3022567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:44:34.3028200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:44:35.3028027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:44:36.3025332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:44:37.3025359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:44:38.3022055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:44:39.3056249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:44:40.2931522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T11:44:41.3023036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:44:42.2929888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:44:43.2931206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:44:44.3027312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:44:45.3028557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T11:44:46.3028036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:44:47.3027495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:44:48.3023318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T11:44:49.3026330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:44:50.3029457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T11:44:51.3024919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:44:52.2930522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:44:53.3023357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:44:54.2931392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:44:55.3023469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:44:56.3023320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:44:57.2926634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:44:58.3024367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T11:44:59.3027066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:45:00.3029166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:45:01.3023385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:45:02.3030884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:45:03.3024653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:45:04.2930881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:45:05.2930740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:45:06.3025645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:45:07.3030267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:45:08.3024886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:45:09.3026003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:45:10.3022982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:45:11.2925620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:45:12.2931000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:45:13.3023453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:45:14.3026916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:45:15.3030130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:45:16.3090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:45:17.3026256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:45:18.3029664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:45:19.3029236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:45:20.3026378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:45:21.3027195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:45:22.3027300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:45:23.3022537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T11:45:24.3028106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:45:25.3025189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:45:26.2931767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:45:27.3021777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:45:28.2931620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T11:45:29.3022968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:45:30.3029955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:45:31.3031214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:45:32.3026155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:45:33.3029244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T11:45:34.3024671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T11:45:35.2928588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T11:45:36.3023639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T11:45:37.3026125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T11:45:38.3030656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T11:45:39.3030894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:45:40.2932172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:45:41.3089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T11:45:42.3030737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T11:45:43.3024460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:45:44.3030808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T11:45:45.3023067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T11:45:46.3027589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T11:45:47.3029697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:45:48.3031488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T11:45:49.3029637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T11:45:50.3030027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T11:45:51.2930999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:45:52.3057540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T11:45:53.3029136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:45:54.3027054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:45:55.3030422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:45:56.3028207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T11:45:57.3029996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T11:45:58.3026591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T11:45:59.3029038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:46:00.3025344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:46:01.3032356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:46:02.3026596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:46:03.3026332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:46:04.3024825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T11:46:05.3026135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:46:06.3020349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:46:07.3023355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:46:08.3024495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:46:09.3029419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:46:10.3030890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:46:11.3023067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:46:12.3029264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:46:13.3031037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:46:14.3027781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:46:15.2953636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:46:16.3022693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:46:17.3026897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:46:18.3026532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:46:19.3028328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:46:20.3029062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:46:21.3022601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:46:22.3023841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:46:23.3026510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:46:24.3022951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:46:25.3029333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:46:26.3024433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:46:27.3031479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:46:28.3029462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:46:29.3032124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:46:30.3027707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:46:31.3028854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:46:32.3024900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:46:33.3029824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:46:34.2983924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:46:35.3027298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:46:36.3023459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:46:37.3027792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:46:38.3037672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:46:39.3024905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:46:40.3031375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:46:41.3023201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:46:42.3027651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:46:43.2952566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:46:44.3021925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:46:45.3025846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:46:46.3026730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:46:47.3027488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:46:48.3023506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:46:49.3025924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:46:50.3031777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:46:51.3024112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:46:52.3028842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:46:53.3031542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:46:54.3027086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:46:55.3028871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:46:56.3028477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:46:57.2982754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:46:58.3021623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:46:59.3030276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:47:00.3026505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:47:01.3027993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:47:02.3024778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:47:03.3085442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:47:04.3025627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:47:05.3026344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:47:06.3027602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:47:07.3026076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:47:08.3025379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:47:09.3021716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:47:10.3023710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:47:11.3021714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:47:12.3030580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:47:13.3026854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:47:14.3022819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:47:15.3025525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:47:16.3029016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:47:17.3031323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:47:18.3026961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:47:19.3028244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:47:20.2980023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:47:21.3028077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:47:22.3025095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T11:47:23.3052419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:47:24.3024247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:47:25.3027222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:47:26.3023529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:47:27.3028968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:47:28.3024667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:47:29.2963936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:47:30.3023628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T11:47:31.3023935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:47:32.3029049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:47:33.3029934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:47:34.3022307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:47:35.3023825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:47:36.3029433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:47:37.3028054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:47:38.3024824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:47:39.3026269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:47:40.3022218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:47:41.3024894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:47:42.3030269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:47:43.3028881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:47:44.3021870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:47:45.3025276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:47:46.3022883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:47:47.3025772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:47:48.3022642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:47:49.3024073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:47:50.3026374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:47:51.3031182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:47:52.3028500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:47:53.3028735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:47:54.3030370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:47:55.3022872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:47:56.3028512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:47:57.3029623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:47:58.3027627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:47:59.3027913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:48:00.3022147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:48:01.3026073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:48:02.2953172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:48:03.3022358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:48:04.3028204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:48:05.3028340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:48:06.3021814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:48:07.3025646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:48:08.3032373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:48:09.3028685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:48:10.3030358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:48:11.3024536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:48:12.3030697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:48:13.3031168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:48:14.3030326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:48:15.3021528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T11:48:16.3028982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:48:17.3031035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:48:18.3022513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:48:19.2945260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:48:20.3024360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:48:21.3028621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:48:22.3024370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T11:48:23.3021151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:48:24.3029915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:48:25.3023505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:48:26.3031405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:48:27.3030497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:48:28.3025436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:48:29.3028631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:48:30.3024196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:48:31.3029724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:48:32.3030633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:48:33.3028597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:48:34.3024457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:48:35.3024590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:48:36.3028399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:48:37.3031805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:48:38.3028049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:48:39.3031174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:48:40.3026129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:48:41.3029524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:48:42.3023413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:48:43.3027092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:48:44.3032419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:48:45.3027608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:48:46.3033515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:48:47.3030929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:48:48.3024011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:48:49.3028062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:48:50.3030761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:48:51.3024518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:48:52.3023212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:48:53.3024638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:48:54.3030969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:48:55.3022304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:48:56.3028829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:48:57.3030620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:48:58.3055668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:48:59.3022254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:49:00.3030778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:49:01.3030190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:49:02.3028443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:49:03.3029863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:49:04.3026592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:49:05.3027049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:49:06.3027982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:49:07.3029503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:49:08.3024186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:49:09.3025876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:49:10.3032228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:49:11.3028512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:49:12.2993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:49:13.3030209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:49:14.3025445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:49:15.3025837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:49:16.3032815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:49:17.3021655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:49:18.3027903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:49:19.3032012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:49:20.3026518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:49:21.3029959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T11:49:22.3025635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:49:23.3031760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:49:24.3027710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:49:25.3026405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:49:26.3031981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:49:27.3025941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:49:28.3031727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:49:29.3031279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:49:30.3029471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:49:31.3022088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:49:32.3034165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:49:33.3027408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:49:34.3022883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:49:35.3033159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:49:36.3029440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:49:37.3023553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:49:38.3028601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:49:39.3026616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T11:49:40.3023751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:49:41.3026138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:49:42.3021462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:49:43.3024862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:49:44.3029548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:49:45.3031917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:49:46.3027891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:49:47.3029379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:49:48.3026179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-18T11:49:49.3023732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:49:50.3027840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:49:51.3022622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:49:52.3028390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:49:53.3031636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:49:54.3027008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:49:55.3030245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T11:49:56.3027028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T11:49:57.3027901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:49:58.3026096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:49:59.3026788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:50:00.3029051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:50:01.2991713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T11:50:02.3024421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T11:50:03.3025616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T11:50:04.3031009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:50:05.2993663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T11:50:06.3031841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:50:07.3023095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:50:08.3027374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:50:09.2944678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:50:10.3027530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:50:11.3025657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:50:12.3029900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:50:13.3031140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:50:14.3030537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:50:15.3038243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:50:16.3028852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:50:17.3022114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:50:18.3028839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:50:19.3030327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:50:20.3027002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:50:21.3030867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:50:22.3004294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:50:23.3029693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T11:50:24.3025513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:50:25.3030886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:50:26.3024844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:50:27.3028151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:50:28.3024489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:50:29.3025305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:50:30.3031083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:50:31.3027925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:50:32.3026790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:50:33.3028394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:50:34.3025905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:50:35.3026975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:50:36.3023025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:50:37.3029101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:50:38.3030168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:50:39.3026056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:50:40.3073099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:50:41.3023786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:50:42.3028372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:50:43.3030917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T11:50:44.3026781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:50:45.3020799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:50:46.3031034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:50:47.3022528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:50:48.2980095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:50:49.3026770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:50:50.3022911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:50:51.3023848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:50:52.3029734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:50:53.3032516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:50:54.3026993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:50:55.3028601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:50:56.3024984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:50:57.3026184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:50:58.3022215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:50:59.3024906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:51:00.3025231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:51:01.3026409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:51:02.2978047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-18T11:51:03.3027223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:51:04.3027884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:51:05.3028770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:51:06.3026006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:51:07.3031394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:51:08.3026394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:51:09.3026560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:51:10.3022296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:51:11.3030116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:51:12.3027266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:51:13.3028268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T11:51:14.3021805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:51:15.3027250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:51:16.3025569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:51:17.3032014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:51:18.3028751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:51:19.3029854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:51:20.3025490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:51:21.3027121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:51:22.3023891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:51:23.3026976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:51:24.3029020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:51:25.3031755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:51:26.3026306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:51:27.3024381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:51:28.3030559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:51:29.3024080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:51:30.3022113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:51:31.3025885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T11:51:32.3032463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:51:33.3023778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:51:34.3021096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:51:35.3025282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:51:36.3032360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:51:37.3024243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:51:38.3029591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:51:39.3030997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:51:40.3027245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:51:41.3028897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:51:42.3026637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:51:43.3027948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:51:44.3023299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:51:45.3024991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:51:46.3026242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:51:47.3028730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:51:48.3025871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:51:49.3026499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T11:51:50.3023228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:51:51.3026347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:51:52.3031452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:51:53.3022971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:51:54.3029329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:51:55.3031144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:51:56.3027866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T11:51:57.3022140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:51:58.3027330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:51:59.3031275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T11:52:00.3030782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:52:01.3022597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:52:02.3027432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:52:03.3030553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:52:04.3024369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:52:05.3026895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:52:06.3029573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:52:07.3034749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T11:52:08.3028286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T11:52:09.3029142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:52:10.3029565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:52:11.3028175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T11:52:12.3031170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T11:52:13.3027640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:52:14.3030437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T11:52:15.3022589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:52:16.3092118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:52:17.3093427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:52:18.3026145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:52:19.3029676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:52:20.3025567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:52:21.3026949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:52:22.3024835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T11:52:23.3024911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:52:24.3029688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:52:25.3032707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:52:26.3028578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:52:27.3031850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T11:52:28.3028892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:52:29.3031206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:52:30.3022316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:52:31.3024547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:52:32.3029877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:52:33.3028519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T11:52:34.3023871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:52:35.3022407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:52:36.3028259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:52:37.3029375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:52:38.3029928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:52:39.3026815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:52:40.3029387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:52:41.3029287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:52:42.3067269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:52:43.3027211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T11:52:44.3023591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T11:52:45.3025911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:52:46.3023059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:52:47.3026480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:52:48.3024790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:52:49.3025610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:52:50.3022120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:52:51.3023368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:52:52.3029622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:52:53.3031911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T11:52:54.3031295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:52:55.3028231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:52:56.3024701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:52:57.3027181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T11:52:58.3024415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T11:52:59.3025065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:53:00.3029297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:53:01.3023184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:53:02.3028154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T11:53:03.3031329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:53:04.3024709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:53:05.3027131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:53:06.3026599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:53:07.3023082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:53:08.3029510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:53:09.3023078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:53:10.3030289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:53:11.3028580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:53:12.3027175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:53:13.3027753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:53:14.3023439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:53:15.3025040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:53:16.3030909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:53:17.3023371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:53:18.3028792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:53:19.3024780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:53:20.3029119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:53:21.3023057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:53:22.3026212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:53:23.3028846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:53:24.3024044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:53:25.3025049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:53:26.3025902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:53:27.3027934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:53:28.3022613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:53:29.2969016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:53:30.3024976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:53:31.3028580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-18T11:53:32.3024979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:53:33.3023092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:53:34.3031776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:53:35.3022599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:53:36.3028722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:53:37.3030406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:53:38.3037391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:53:39.3022611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:53:40.3028108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-18T11:53:41.3029907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:53:42.3028150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:53:43.3027297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:53:44.3023873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:53:45.3028581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T11:53:46.3023133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:53:47.3026308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:53:48.3023251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:53:49.3027575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:53:50.3026476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:53:51.3029077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:53:52.3024921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:53:53.3026989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:53:54.3025502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:53:55.3028699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T11:53:56.3026037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:53:57.3026447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:53:58.3023491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:53:59.3030184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T11:54:00.2982216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:54:01.3030526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:54:02.3028897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:54:03.3030887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T11:54:04.3025994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:54:05.3029584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:54:06.3024180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:54:07.3068213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:54:08.3022580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T11:54:09.3027981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:54:10.3028013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:54:11.3032112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:54:12.3026847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:54:13.3028914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:54:14.3025120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:54:15.3026992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:54:16.3027215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:54:17.3031995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T11:54:18.3027951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T11:54:19.3027709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:54:20.3029483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:54:21.3027070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:54:22.3028030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T11:54:23.3024542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T11:54:24.3030447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:54:25.3029573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:54:26.3025606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:54:27.3026210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:54:28.3029956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T11:54:29.3027519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:54:30.3027815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T11:54:31.3026472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T11:54:32.3031855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:54:33.3025736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T11:54:34.3030780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T11:54:35.3030818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T11:54:36.3029094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T11:54:37.3024691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T11:54:38.3030709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T11:54:39.3032402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T11:54:40.3027299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T11:54:41.3031492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:54:42.3027774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:54:43.3029812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T11:54:44.3025159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T11:54:45.3025565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:54:46.3032001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:54:47.3023946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:54:48.3028448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:54:49.3086886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:54:50.3023736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T11:54:51.3026575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T11:54:52.3031137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:54:53.3028814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:54:54.3026098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T11:54:55.3030999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:54:56.3027328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:54:57.3029789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:54:58.3024688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:54:59.3028591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:55:00.3024479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:55:01.3025746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:55:02.3027209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:55:03.3027652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T11:55:04.3022984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T11:55:05.3023536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T11:55:06.3030698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:55:07.3030359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:55:08.3030405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:55:09.3023529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-18T11:55:10.3028993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:55:11.3024402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:55:12.3030485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:55:13.3031411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-18T11:55:14.3027843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T11:55:15.3031234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:55:16.3026091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:55:17.3025910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:55:18.3029866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:55:19.3022076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T11:55:20.3022567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:55:21.3031195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:55:22.3022720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:55:23.3022694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:55:24.3030354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T11:55:25.3028796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-18T11:55:26.3030746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T11:55:27.3028059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-18T11:55:28.3025220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T11:55:29.3025985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T11:55:30.3021953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T11:55:31.3028176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T11:55:32.3023249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T11:55:33.3025997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T11:55:34.3024194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T11:55:35.3025334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T11:55:36.3030549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T11:55:37.3031807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T11:55:38.3029229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T11:55:39.3031771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T11:55:40.3026956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T11:55:41.3046827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T11:55:42.3023222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T11:55:43.3025682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T11:55:44.3097683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T11:55:45.3029185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:55:46.3024215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:55:47.3031558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:55:48.3027077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:55:49.3028586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:55:50.3028921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:55:51.3031539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:55:52.3031632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:55:53.3027629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:55:54.3032276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T11:55:55.3032531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:55:56.3024109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T11:55:57.3031918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:55:58.3025604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:55:59.3030730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:56:00.3026282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:56:01.3022742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:56:02.3028217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:56:03.3076593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:56:04.3027181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:56:05.3030994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:56:06.3023985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:56:07.3026492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:56:08.3032295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-18T11:56:09.3032144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T11:56:10.3027845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:56:11.3030080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:56:12.3026673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:56:13.3029832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:56:14.3026253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:56:15.3024940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:56:16.3030372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:56:17.3022732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-18T11:56:18.3025851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T11:56:19.3029156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:56:20.3025848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:56:21.3024167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-18T11:56:22.3025382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:56:23.3033431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:56:24.3026099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:56:25.3023604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:56:26.3023231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:56:27.3025271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:56:28.3030516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T11:56:29.3022073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T11:56:30.3026771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:56:31.3029149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:56:32.3075533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:56:33.3024617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:56:34.3028414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T11:56:35.3030738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T11:56:36.3027240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:56:37.3028980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:56:38.3092288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T11:56:39.3026998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:56:40.3022418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:56:41.3023880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T11:56:42.3030477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:56:43.3023967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T11:56:44.3029528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T11:56:45.3024549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:56:46.3059850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:56:47.3023472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T11:56:48.3027044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:56:49.3027230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:56:50.3027165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:56:51.3029267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:56:52.3022172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-18T11:56:53.3030107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-18T11:56:54.3026156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T11:56:55.3026989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:56:56.3022760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T11:56:57.3024590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-18T11:56:58.3027706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:56:59.3023270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:57:00.3029038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T11:57:01.3030195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:57:02.3031377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T11:57:03.3022013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T11:57:04.3024225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:57:05.3026328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:57:06.3022137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T11:57:07.3024992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:57:08.3030667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:57:09.3030557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T11:57:10.3022577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T11:57:11.3024233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:57:12.3031295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T11:57:13.3024055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T11:57:14.3029339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T11:57:15.3026040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:57:16.3023068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:57:17.3032431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T11:57:18.3029619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:57:19.3026691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T11:57:20.3047626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:57:21.3026284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:57:22.3028316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:57:23.3026247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T11:57:24.3031149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:57:25.3032848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:57:26.3029099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T11:57:27.3031385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T11:57:28.3025534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T11:57:29.3024294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:57:30.3029215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T11:57:31.3029629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T11:57:32.3027172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T11:57:33.3030289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:57:34.3026777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T11:57:35.3029145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:57:36.3024016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:57:37.3026697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T11:57:38.3025135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:57:39.3027688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:57:40.3023988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:57:41.3019015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:57:42.3032053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T11:57:43.3024261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T11:57:44.3022617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:57:45.3027612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:57:46.3024559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:57:47.3027756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:57:48.3027895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T11:57:49.3024163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T11:57:50.3027788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T11:57:51.3031092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T11:57:52.3028673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T11:57:53.3029467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T11:57:54.3022940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T11:57:55.3025707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:57:56.3030014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T11:57:57.3024312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T11:57:58.3034756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T11:57:59.3031659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:58:00.3028255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T11:58:01.3029995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T11:58:02.3026630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T11:58:03.3028973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T11:58:04.3023997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T11:58:05.3026528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:58:06.3026093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T11:58:07.3025950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T11:58:08.3025698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T11:58:09.3025922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T11:58:10.3022932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-18T11:58:11.3024420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T11:58:12.3030692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T11:58:13.3023104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T11:58:14.3028148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-18T11:58:15.3030418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T11:58:16.3022983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:58:17.3030549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:58:18.3023080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:58:19.3023490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T11:58:20.3027446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-18T11:58:21.3025805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:58:22.3030672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-18T11:58:23.3023071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T11:58:24.3029694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T11:58:25.3025584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:58:26.3032311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:58:27.3045430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T11:58:28.3028963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T11:58:29.3028436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-18T11:58:30.3025782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T11:58:31.3028731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T11:58:32.3024783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:58:33.3027190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:58:34.3022637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-18T11:58:35.3025551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T11:58:36.3031013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T11:58:37.3024365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-18T11:58:38.3030117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:58:39.3023593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T11:58:40.3028181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T11:58:41.3029936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-18T11:58:42.3027511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-18T11:58:43.3029077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T11:58:44.3024457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T11:58:45.3022877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T11:58:46.3029813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T11:58:47.3027377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T11:58:48.3024367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T11:58:49.3025184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-18T11:58:50.3025741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T11:58:51.3027241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T11:58:52.3024124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T11:58:53.3026025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T11:58:54.3023890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T11:58:55.3026408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T11:58:56.3031638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-18T11:58:57.3028613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T11:58:58.3030523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T11:58:59.3023652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T11:59:00.3028264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T11:59:01.3030872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T11:59:02.3026447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T11:59:03.3028464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T11:59:04.3025198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T11:59:05.3025301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T11:59:06.3026508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T11:59:07.3029355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T11:59:08.3024410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-18T11:59:09.3027272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T11:59:10.3023439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T11:59:11.3028117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-18T11:59:12.3023447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T11:59:13.3031746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T11:59:14.3029515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T11:59:15.3021746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T11:59:16.3027830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T11:59:17.3029259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T11:59:18.3025841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-18T11:59:19.3025594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T11:59:20.3033089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T11:59:21.3066360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-18T11:59:22.3027203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T11:59:23.3027583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T11:59:24.3028548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T11:59:25.3030672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T11:59:26.3030419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-18T11:59:27.3031514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T11:59:28.3028180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T11:59:29.3030670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-18T11:59:30.3026214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T11:59:31.3027475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-18T11:59:32.3023375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T11:59:33.3026082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T11:59:34.3030707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T11:59:35.3024122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T11:59:36.3027082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T11:59:37.3026493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T11:59:38.3028058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T11:59:39.3025574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T11:59:40.3031456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-18T11:59:41.3024226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T11:59:42.3030514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-18T11:59:43.3027864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-18T11:59:44.3029562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-18T11:59:45.3030427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-18T11:59:46.3032004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T11:59:47.3030842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T11:59:48.3023344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-18T11:59:49.3068755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T11:59:50.3024069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T11:59:51.3027365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T11:59:52.3025507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T11:59:53.3027846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T11:59:54.3021545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T11:59:55.3023179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T11:59:56.3028471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-18T11:59:57.3029525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T11:59:58.3026176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-18T11:59:59.3093208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T12:00:00.3585951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-18T12:00:01.3623606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T12:00:02.3628881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T12:00:03.3645377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T12:00:04.3626924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-18T12:00:05.3628336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T12:00:06.3624092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-18T12:00:07.3626422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T12:00:08.3625862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-18T12:00:09.3631079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T12:00:10.3626932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T12:00:11.3629112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T12:00:12.3629003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-18T12:00:13.3631789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T12:00:14.3627259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-18T12:00:15.3623814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T12:00:16.3623835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-18T12:00:17.3632228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-18T12:00:18.3630801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T12:00:19.3621321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T12:00:20.3627518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-18T12:00:21.3624493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T12:00:22.3628152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-18T12:00:23.3629658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-18T12:00:24.3627852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-18T12:00:25.3630725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T12:00:26.3626293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-18T12:00:27.3629351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-18T12:00:28.3623558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T12:00:29.3627216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-18T12:00:30.3621402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-18T12:00:31.3623525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-18T12:00:32.3630367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-18T12:00:33.3626002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-18T12:00:34.3630926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-18T12:00:35.3624062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-08-18T12:00:36.3628588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T12:00:37.3632036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-18T12:00:38.3629232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-18T12:00:39.3626525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-18T12:00:40.3620568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-18T12:00:41.3624623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T12:00:42.3630014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-18T12:00:43.3621761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T12:00:44.3629907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T12:00:45.3631842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-18T12:00:46.3585051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T12:00:47.3627580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T12:00:48.3623636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T12:00:49.3629086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T12:00:50.3625059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T12:00:51.3627992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:00:52.3624653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:00:53.3627340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:00:54.3621608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:00:55.3628792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:00:56.3627134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:00:57.3631129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:00:58.3704993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:00:59.3628340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T12:01:00.3629843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:01:01.3624308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:01:02.3628920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:01:03.3628373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:01:04.3622534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:01:05.3627818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:01:06.3623547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:01:07.3627871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T12:01:08.3624926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:01:09.3625983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:01:10.3621753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:01:11.3625931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T12:01:12.3629505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:01:13.3631067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:01:14.3628078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T12:01:15.3628034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:01:16.3626321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:01:17.3628959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:01:18.3624742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:01:19.3627044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:01:20.3628769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:01:21.3629402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:01:22.3625791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T12:01:23.3626793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T12:01:24.3624527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:01:25.3627576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:01:26.3624097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:01:27.3626564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:01:28.3622832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:01:29.3624990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:01:30.3629372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:01:31.3591619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:01:32.3623198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:01:33.3631106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:01:34.3627684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:01:35.3627859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:01:36.3625811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:01:37.3626439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:01:38.3622805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:01:39.3622905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:01:40.3627519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:01:41.3630607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:01:42.3700392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:01:43.3623548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T12:01:44.3624248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:01:45.3628542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T12:01:46.3631583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T12:01:47.3624144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T12:01:48.3647200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T12:01:49.3624412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:01:50.3622752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:01:51.3623591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:01:52.3631553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:01:53.3662062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:01:54.3629634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:01:55.3630041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:01:56.3626955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:01:57.3624226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:01:58.3630532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:01:59.3623895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:02:00.3628188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:02:01.3630786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:02:02.3627573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:02:03.3622111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:02:04.3630303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:02:05.3627557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:02:06.3624387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:02:07.3631043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T12:02:08.3624621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T12:02:09.3628194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T12:02:10.3621712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:02:11.3621730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T12:02:12.3624460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:02:13.3629386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:02:14.3699010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T12:02:15.3628102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:02:16.3625655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T12:02:17.3624346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T12:02:18.3626698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:02:19.3628471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:02:20.3623970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T12:02:21.3627534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T12:02:22.3627629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T12:02:23.3622450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T12:02:24.3628294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T12:02:25.3623626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T12:02:26.3627523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T12:02:27.3603490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T12:02:28.3626020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-18T12:02:29.3625635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T12:02:30.3624301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-18T12:02:31.3628717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-18T12:02:32.3624946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T12:02:33.3631014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T12:02:34.3625601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T12:02:35.3628881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T12:02:36.3625415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T12:02:37.3628755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T12:02:38.3624651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T12:02:39.3628963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T12:02:40.3624291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:02:41.3627075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:02:42.3623968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T12:02:43.3623485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:02:44.3623554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:02:45.3627819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:02:46.3625148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:02:47.3629137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:02:48.3625185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:02:49.3626883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:02:50.3621202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:02:51.3624784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:02:52.3630023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:02:53.3623231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:02:54.3623435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:02:55.3627862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:02:56.3624112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:02:57.3622270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:02:58.3630727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:02:59.3674779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:03:00.3627025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:03:01.3639051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:03:02.3624281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:03:03.3627150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:03:04.3593933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:03:05.3625154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:03:06.3621765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:03:07.3668017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T12:03:08.3629289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:03:09.3622346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:03:10.3628551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:03:11.3630317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:03:12.3677846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:03:13.3628756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:03:14.3624934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T12:03:15.3626006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:03:16.3623332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:03:17.3625188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:03:18.3626868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:03:19.3629043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:03:20.3626612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:03:21.3627367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:03:22.3624648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:03:23.3626541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:03:24.3622150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:03:25.3622115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:03:26.3623591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:03:27.3624989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:03:28.3630085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:03:29.3627495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:03:30.3628642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T12:03:31.3622008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:03:32.3625635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:03:33.3626666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:03:34.3623424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:03:35.3623996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T12:03:36.3631658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:03:37.3626537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:03:38.3629638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:03:39.3626853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:03:40.3628903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:03:41.3629777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:03:42.3626928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:03:43.3628518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:03:44.3624040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:03:45.3624715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:03:46.3630228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:03:47.3627243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:03:48.3621863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:03:49.3625510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:03:50.3629073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:03:51.3601735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:03:52.3625850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T12:03:53.3625294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:03:54.3630674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:03:55.3627566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:03:56.3625140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:03:57.3627517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:03:58.3624978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:03:59.3627194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:04:00.3627597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:04:01.3627968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:04:02.3637075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:04:03.3625293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:04:04.3622789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:04:05.3624963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:04:06.3622796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:04:07.3630090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:04:08.3625988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T12:04:09.3626713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:04:10.3624178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:04:11.3632456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:04:12.3625597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:04:13.3596603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:04:14.3626051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:04:15.3629915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:04:16.3626903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:04:17.3631369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:04:18.3625993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:04:19.3630957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:04:20.3624913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:04:21.3630335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:04:22.3628750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:04:23.3623245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:04:24.3630037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:04:25.3627339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:04:26.3620964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:04:27.3623955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:04:28.3627778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T12:04:29.3620787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:04:30.3630371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:04:31.3628382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:04:32.3623370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:04:33.3623978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:04:34.3630996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:04:35.3625612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:04:36.3621769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:04:37.3629134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:04:38.3622938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:04:39.3629506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:04:40.3626481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:04:41.3629680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:04:42.3623076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T12:04:43.3626140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:04:44.3621445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:04:45.3623736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:04:46.3630171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T12:04:47.3629669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:04:48.3624061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T12:04:49.3628139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T12:04:50.3623835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T12:04:51.3630565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T12:04:52.3623074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T12:04:53.3624567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-18T12:04:54.3628829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T12:04:55.3624456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T12:04:56.3630912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T12:04:57.3624019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-18T12:04:58.3626055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T12:04:59.3625738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T12:05:00.3624264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T12:05:01.3625894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T12:05:02.3621973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:05:03.3623818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:05:04.3631292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:05:05.3622379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:05:06.3627074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T12:05:07.3624303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T12:05:08.3622781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:05:09.3626869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:05:10.3622794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:05:11.3630468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:05:12.3628548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:05:13.3621290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T12:05:14.3627598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:05:15.3629287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T12:05:16.3624859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T12:05:17.3626544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T12:05:18.3624393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:05:19.3629414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:05:20.3624229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:05:21.3625658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:05:22.3624288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:05:23.3625504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:05:24.3622584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:05:25.3624425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:05:26.3626053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:05:27.3629590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:05:28.3630156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:05:29.3627426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T12:05:30.3627741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T12:05:31.3627767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T12:05:32.3628572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:05:33.3627196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T12:05:34.3670928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T12:05:35.3626880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:05:36.3625180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:05:37.3625679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:05:38.3624167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:05:39.3628635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:05:40.3622572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:05:41.3625759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:05:42.3620980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:05:43.3624141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:05:44.3628566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:05:45.3631023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:05:46.3631469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:05:47.3626540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T12:05:48.3632209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:05:49.3621985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:05:50.3629895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T12:05:51.3621558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:05:52.3625606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:05:53.3631127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T12:05:54.3661983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T12:05:55.3630622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T12:05:56.3621569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T12:05:57.3627758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:05:58.3621381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:05:59.3622239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T12:06:00.3623134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T12:06:01.3624178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T12:06:02.3630711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:06:03.3628788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:06:04.3624978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:06:05.3627771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T12:06:06.3621918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T12:06:07.3632252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:06:08.3626649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:06:09.3628915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:06:10.3623643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:06:11.3623903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:06:12.3631396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:06:13.3622039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:06:14.3627767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:06:15.3628830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:06:16.3626387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:06:17.3629533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:06:18.3622891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:06:19.3626313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:06:20.3631302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:06:21.3626557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:06:22.3622085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T12:06:23.3586845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:06:24.3625166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:06:25.3626848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:06:26.3623707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:06:27.3681146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:06:28.3624322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:06:29.3628128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T12:06:30.3622805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:06:31.3624934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:06:32.3630985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T12:06:33.3631875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T12:06:34.3626998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T12:06:35.3627633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T12:06:36.3643486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T12:06:37.3625841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:06:38.3624273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:06:39.3625317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T12:06:40.3621986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T12:06:41.3656465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:06:42.3627848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:06:43.3629246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:06:44.3625111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:06:45.3626992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:06:46.3621884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:06:47.3625690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:06:48.3623301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:06:49.3626478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:06:50.3622919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:06:51.3625830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:06:52.3627890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:06:53.3626895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:06:54.3631733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:06:55.3623283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:06:56.3626991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:06:57.3624343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:06:58.3624904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:06:59.3628544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:07:00.3629540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:07:01.3630547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:07:02.3631323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:07:03.3665040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:07:04.3628082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:07:05.3627800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:07:06.3663843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:07:07.3630690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:07:08.3626024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:07:09.3627143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:07:10.3623741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:07:11.3625141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:07:12.3640355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:07:13.3630156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:07:14.3626008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:07:15.3629932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:07:16.3625595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:07:17.3636870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:07:18.3627585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:07:19.3624390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:07:20.3680792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:07:21.3624410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:07:22.3626496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:07:23.3624294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:07:24.3629284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:07:25.3626085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:07:26.3623933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:07:27.3627543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:07:28.3625357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:07:29.3625088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:07:30.3631459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T12:07:31.3664355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T12:07:32.3627679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:07:33.3622878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:07:34.3628050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:07:35.3624869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:07:36.3623626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:07:37.3623734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T12:07:38.3628952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:07:39.3622440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:07:40.3627677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:07:41.3629621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T12:07:42.3625086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:07:43.3646287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:07:44.3629337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:07:45.3624632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:07:46.3625420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:07:47.3625529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T12:07:48.3623775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:07:49.3625712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:07:50.3631936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T12:07:51.3691725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:07:52.3623546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:07:53.3601109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T12:07:54.3624990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:07:55.3626464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:07:56.3630822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T12:07:57.3631227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:07:58.3627062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:07:59.3691618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:08:00.3626290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:08:01.3630009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:08:02.3623020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:08:03.3626892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:08:04.3623425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:08:05.3653584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:08:06.3630497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:08:07.3623312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T12:08:08.3630270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:08:09.3630368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:08:10.3628372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:08:11.3624370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:08:12.3629483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:08:13.3627416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:08:14.3629209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:08:15.3628593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:08:16.3625817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:08:17.3623626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:08:18.3629914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:08:19.3624302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:08:20.3629777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:08:21.3629773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:08:22.3713965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:08:23.3627546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:08:24.3625237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:08:25.3624462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:08:26.3678537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:08:27.3631722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:08:28.3627237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:08:29.3622324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:08:30.3627909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:08:31.3625644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:08:32.3630201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:08:33.3623035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:08:34.3629016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T12:08:35.3630390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:08:36.3626256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:08:37.3627705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T12:08:38.3625374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:08:39.3626668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:08:40.3624466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:08:41.3625734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:08:42.3621313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:08:43.3624450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:08:44.3622630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:08:45.3630239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:08:46.3627124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T12:08:47.3629153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:08:48.3624634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:08:49.3626310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:08:50.3621362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:08:51.3628219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T12:08:52.3626128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:08:53.3626959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:08:54.3690948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:08:55.3628282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:08:56.3623814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:08:57.3630786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:08:58.3650992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T12:08:59.3627720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:09:00.3624710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:09:01.3626019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T12:09:02.3623541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:09:03.3623146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:09:04.3630644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:09:05.3630368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:09:06.3627013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:09:07.3651135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:09:08.3624260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:09:09.3644716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:09:10.3626099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T12:09:11.3627217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T12:09:12.3626406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T12:09:13.3691096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T12:09:14.3623473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:09:15.3625194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T12:09:16.3630125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:09:17.3627063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T12:09:18.3601906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T12:09:19.3627037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T12:09:20.3626341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:09:21.3628746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T12:09:22.3625278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T12:09:23.3640497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:09:24.3629472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:09:25.3625363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T12:09:26.3630134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:09:27.3628239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T12:09:28.3622819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T12:09:29.3625824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:09:30.3622369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:09:31.3626282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:09:32.3640701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:09:33.3625126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:09:34.3662907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:09:35.3622520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T12:09:36.3628163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:09:37.3624231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:09:38.3622960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:09:39.3624434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:09:40.3630698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:09:41.3622212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:09:42.3628223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T12:09:43.3627256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:09:44.3623449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:09:45.3626702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:09:46.3622122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:09:47.3629728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:09:48.3625744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:09:49.3624471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:09:50.3627601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T12:09:51.3629117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:09:52.3625773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:09:53.3630302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:09:54.3624342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:09:55.3624832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:09:56.3625481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:09:57.3627268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:09:58.3655878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:09:59.3623877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T12:10:00.3629888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T12:10:01.3621102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:10:02.3627492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:10:03.3629312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:10:04.3626991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:10:05.3622957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T12:10:06.3622588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:10:07.3624574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:10:08.3631103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:10:09.3646520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T12:10:10.3629818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T12:10:11.3628608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T12:10:12.3624421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T12:10:13.3626194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:10:14.3622996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T12:10:15.3623774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T12:10:16.3629981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T12:10:17.3622323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T12:10:18.3629892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T12:10:19.3625520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:10:20.3628615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T12:10:21.3629212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-18T12:10:22.3623812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T12:10:23.3627788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T12:10:24.3622956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T12:10:25.3625610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T12:10:26.3630426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T12:10:27.3623298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T12:10:28.3628835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T12:10:29.3629609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-18T12:10:30.3627001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:10:31.3627991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:10:32.3624971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T12:10:33.3621229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T12:10:34.3627337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T12:10:35.3630636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T12:10:36.3627401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T12:10:37.3626889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:10:38.3624383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:10:39.3626716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T12:10:40.3654036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T12:10:41.3630423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T12:10:42.3628782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:10:43.3627603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T12:10:44.3626797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:10:45.3626436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:10:46.3631456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:10:47.3622979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:10:48.3627516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:10:49.3627433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:10:50.3622824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:10:51.3624329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:10:52.3631547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:10:53.3630203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:10:54.3627265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:10:55.3628895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:10:56.3625358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:10:57.3626642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:10:58.3625008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:10:59.3626919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:11:00.3623875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:11:01.3623566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:11:02.3631186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:11:03.3630359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:11:04.3625840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:11:05.3631204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:11:06.3630729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T12:11:07.3628278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:11:08.3629338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:11:09.3630181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:11:10.3623430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:11:11.3622383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:11:12.3628986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T12:11:13.3630361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:11:14.3677446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:11:15.3624949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:11:16.3623311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:11:17.3622908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:11:18.3629773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:11:19.3683920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:11:20.3621432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:11:21.3626529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:11:22.3621135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:11:23.3631386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:11:24.3626804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:11:25.3628888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:11:26.3626100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:11:27.3627389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:11:28.3624118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T12:11:29.3623996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T12:11:30.3620795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:11:31.3623273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T12:11:32.3630581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:11:33.3622788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T12:11:34.3626072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:11:35.3622917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T12:11:36.3629812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:11:37.3622557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-18T12:11:38.3629258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:11:39.3628423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:11:40.3624857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T12:11:41.3626654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T12:11:42.3621761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T12:11:43.3624258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:11:44.3628650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T12:11:45.3629671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:11:46.3627095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:11:47.3628169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:11:48.3624275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:11:49.3622242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:11:50.3627253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:11:51.3683731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:11:52.3626611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:11:53.3627433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T12:11:54.3663915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T12:11:55.3623832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T12:11:56.3632647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:11:57.3622153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:11:58.3627237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T12:11:59.3628190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T12:12:00.3622938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:12:01.3622856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T12:12:02.3627000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T12:12:03.3627051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:12:04.3623360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T12:12:05.3622911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T12:12:06.3623741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T12:12:07.3626608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T12:12:08.3621298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:12:09.3622135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T12:12:10.3625092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T12:12:11.3689457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T12:12:12.3630235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:12:13.3622840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:12:14.3626814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T12:12:15.3628903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T12:12:16.3629920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T12:12:17.3627538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T12:12:18.3631124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T12:12:19.3675220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:12:20.3629936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:12:21.3622100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:12:22.3624836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T12:12:23.3627810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T12:12:24.3624530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T12:12:25.3627408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T12:12:26.3622525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T12:12:27.3630783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:12:28.3626991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T12:12:29.3627969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T12:12:30.3630009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T12:12:31.3629736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T12:12:32.3672901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T12:12:33.3628688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T12:12:34.3629599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T12:12:35.3627619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T12:12:36.3624437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:12:37.3632062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T12:12:38.3626486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:12:39.3622111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:12:40.3627306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:12:41.3621598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T12:12:42.3628467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:12:43.3623849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:12:44.3622470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:12:45.3628113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:12:46.3622899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:12:47.3661132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:12:48.3624305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:12:49.3673664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:12:50.3626766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T12:12:51.3626991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:12:52.3624817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:12:53.3626671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:12:54.3622969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:12:55.3623991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:12:56.3629410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:12:57.3626592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:12:58.3629285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:12:59.3631057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:13:00.3626112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:13:01.3631078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:13:02.3629226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:13:03.3662695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:13:04.3627095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:13:05.3629060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:13:06.3625078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:13:07.3626554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:13:08.3629873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T12:13:09.3626711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:13:10.3623115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:13:11.3621662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:13:12.3627463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:13:13.3629637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:13:14.3626716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:13:15.3628435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:13:16.3622977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:13:17.3624384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-18T12:13:18.3630571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:13:19.3623175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T12:13:20.3627277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:13:21.3629573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T12:13:22.3624018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T12:13:23.3627205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T12:13:24.3626505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:13:25.3658389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T12:13:26.3627913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T12:13:27.3626769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T12:13:28.3627318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-18T12:13:29.3629540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T12:13:30.3625091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T12:13:31.3693844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T12:13:32.3624388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T12:13:33.3624875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T12:13:34.3628700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T12:13:35.3631050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-18T12:13:36.3625737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T12:13:37.3620586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T12:13:38.3628301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T12:13:39.3629690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-18T12:13:40.3623736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T12:13:41.3624965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T12:13:42.3631089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T12:13:43.3621979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:13:44.3624586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:13:45.3625457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:13:46.3622308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:13:47.3622313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:13:48.3629628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T12:13:49.3623250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:13:50.3628377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:13:51.3623261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:13:52.3629544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:13:53.3629556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:13:54.3625426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:13:55.3625748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:13:56.3624373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:13:57.3627348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:13:58.3623714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:13:59.3632461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T12:14:00.3624775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:14:01.3626891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:14:02.3624774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T12:14:03.3640661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:14:04.3623304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:14:05.3620590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T12:14:06.3684935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T12:14:07.3631013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T12:14:08.3626084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T12:14:09.3627197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:14:10.3622875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:14:11.3623731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T12:14:12.3629315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:14:13.3620893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:14:14.3626705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T12:14:15.3623806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:14:16.3630083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T12:14:17.3622726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T12:14:18.3628538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T12:14:19.3628973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T12:14:20.3625100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:14:21.3626439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:14:22.3622924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:14:23.3624089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T12:14:24.3626171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:14:25.3626709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:14:26.3625674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:14:27.3624597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:14:28.3630819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:14:29.3626220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:14:30.3621189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T12:14:31.3624502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:14:32.3627726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:14:33.3622861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:14:34.3628649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:14:35.3629317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:14:36.3628256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:14:37.3630585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:14:38.3626087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:14:39.3627077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:14:40.3626705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:14:41.3628170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T12:14:42.3623873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T12:14:43.3624629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:14:44.3622862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:14:45.3625861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:14:46.3622523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:14:47.3623339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T12:14:48.3631061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:14:49.3624595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:14:50.3629819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T12:14:51.3632464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:14:52.3630146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:14:53.3628947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T12:14:54.3625785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:14:55.3629301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:14:56.3628911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T12:14:57.3625525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:14:58.3631267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:14:59.3631097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:15:00.3625880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:15:01.3621539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T12:15:02.3630207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:15:03.3630939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:15:04.3629159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:15:05.3631029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:15:06.3627477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:15:07.3622583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:15:08.3628357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:15:09.3631500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:15:10.3629742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:15:11.3676473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:15:12.3629599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:15:13.3630608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:15:14.3664315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T12:15:15.3636255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:15:16.3628535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:15:17.3622996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T12:15:18.3627055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:15:19.3630059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:15:20.3626440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:15:21.3629027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:15:22.3623819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:15:23.3631960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:15:24.3624747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T12:15:25.3626702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:15:26.3621094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:15:27.3623695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:15:28.3628796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T12:15:29.3630356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T12:15:30.3626869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T12:15:31.3625474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T12:15:32.3629731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:15:33.3620591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:15:34.3627610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T12:15:35.3627422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:15:36.3624429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T12:15:37.3625598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T12:15:38.3621432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:15:39.3623121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T12:15:40.3627091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:15:41.3629665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T12:15:42.3624130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:15:43.3625471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:15:44.3629284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:15:45.3622564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T12:15:46.3629169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T12:15:47.3627196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T12:15:48.3622361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:15:49.3622808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T12:15:50.3625997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T12:15:51.3630048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T12:15:52.3628320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T12:15:53.3630280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-18T12:15:54.3630854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T12:15:55.3623272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T12:15:56.3624049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T12:15:57.3647096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T12:15:58.3623068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T12:15:59.3624761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T12:16:00.3622608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T12:16:01.3623941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T12:16:02.3628531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T12:16:03.3627142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T12:16:04.3626136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T12:16:05.3629908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T12:16:06.3623471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:16:07.3630462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T12:16:08.3626494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:16:09.3629728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:16:10.3621684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T12:16:11.3630354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T12:16:12.3629587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:16:13.3625696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T12:16:14.3643621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-18T12:16:15.3622158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T12:16:16.3628768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T12:16:17.3620870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-18T12:16:18.3629908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-18T12:16:19.3625255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T12:16:20.3621863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T12:16:21.3623021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T12:16:22.3629009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-18T12:16:23.3630203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T12:16:24.3627021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T12:16:25.3628352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T12:16:26.3623836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-18T12:16:27.3624261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-18T12:16:28.3630975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T12:16:29.3626687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-18T12:16:30.3623969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-18T12:16:31.3625246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-18T12:16:32.3623748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-18T12:16:33.3624944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-18T12:16:34.3631552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-18T12:16:35.3629985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-18T12:16:36.3622208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-18T12:16:37.3624313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-18T12:16:38.3629723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T12:16:39.3623484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-18T12:16:40.3630788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-18T12:16:41.3621804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-18T12:16:42.3628412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T12:16:43.3628853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-18T12:16:44.3626005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-18T12:16:45.3627845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:16:46.3628106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:16:47.3628996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-18T12:16:48.3622132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-18T12:16:49.3626084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:16:50.3629756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:16:51.3627818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-18T12:16:52.3625663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T12:16:53.3622128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T12:16:54.3625050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-18T12:16:55.3624663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T12:16:56.3629845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T12:16:57.3624591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-18T12:16:58.3631792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T12:16:59.3622295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-18T12:17:00.3630247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-18T12:17:01.3627184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-18T12:17:02.3621445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T12:17:03.3627537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T12:17:04.3627240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T12:17:05.3625868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-18T12:17:06.3622100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T12:17:07.3626611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-18T12:17:08.3623322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T12:17:09.3624548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-18T12:17:10.3630495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:17:11.3622987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-18T12:17:12.3629092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T12:17:13.3630164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:17:14.3626924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:17:15.3629426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T12:17:16.3625679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:17:17.3625946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:17:18.3623916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:17:19.3640670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:17:20.3629689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:17:21.3630903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:17:22.3623541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:17:23.3626391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:17:24.3631248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:17:25.3722505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T12:17:26.3626550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:17:27.3630359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:17:28.3625983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:17:29.3626403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:17:30.3624975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:17:31.3630644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:17:32.3627327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:17:33.3629985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T12:17:34.3625570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:17:35.3629121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T12:17:36.3623318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T12:17:37.3626259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:17:38.3732290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T12:17:39.3622856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T12:17:40.3634999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T12:17:41.3631071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:17:42.3625895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:17:43.3626593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:17:44.3623817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:17:45.3631477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:17:46.3631786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:17:47.3631415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:17:48.3629698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:17:49.3630152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:17:50.3629845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:17:51.3623108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:17:52.3630730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:17:53.3624760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:17:54.3630537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:17:55.3730644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:17:56.3629660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T12:17:57.3632323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:17:58.3627172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T12:17:59.3624977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:18:00.3630553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:18:01.3631830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T12:18:02.3722845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:18:03.3627460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T12:18:04.3628436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:18:05.3730198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:18:06.3623874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-18T12:18:07.3626596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:18:08.3623774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:18:09.3620400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:18:10.3629269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:18:11.3630426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:18:12.3630316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:18:13.3732079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T12:18:14.3628210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:18:15.3630191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:18:16.3628410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T12:18:17.3631361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:18:18.3625399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T12:18:19.3627520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T12:18:20.3625239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T12:18:21.3626658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:18:22.3626240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T12:18:23.3627563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:18:24.3623723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-18T12:18:25.3626680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T12:18:26.3625318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:18:27.3621046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T12:18:28.3722997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-18T12:18:29.3626012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T12:18:30.3730951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-18T12:18:31.3723407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-18T12:18:32.3621871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-18T12:18:33.3623282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-18T12:18:34.3628847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-18T12:18:35.3630786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-18T12:18:36.3629864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-18T12:18:37.3629038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:18:38.3629158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-18T12:18:39.3731116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:18:40.3628130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:18:41.3623492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:18:42.3624405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T12:18:43.3625980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:18:44.3625794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:18:45.3730030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T12:18:46.3628626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:18:47.3708100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:18:48.3721856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:18:49.3627790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-18T12:18:50.3724536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:18:51.3623315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:18:52.3625962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:18:53.3631426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:18:54.3730239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:18:55.3627028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:18:56.3629239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T12:18:57.3621283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:18:58.3627180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:18:59.3722633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:19:00.3626968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:19:01.3627249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:19:02.3731914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:19:03.3723427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:19:04.3627053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:19:05.3721610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:19:06.3626273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:19:07.3722156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:19:08.3724014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:19:09.3630659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:19:10.3721431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:19:11.3628926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:19:12.3630011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:19:13.3727173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:19:14.3627401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:19:15.3724724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:19:16.3627093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:19:17.3628434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:19:18.3628211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T12:19:19.3631185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:19:20.3725275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:19:21.3625229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:19:22.3628144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:19:23.3622112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:19:24.3623261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:19:25.3629304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:19:26.3630707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:19:27.3627456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:19:28.3628238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:19:29.3724142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T12:19:30.3627878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:19:31.3625803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T12:19:32.3649951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:19:33.3623906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:19:34.3628639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:19:35.3626646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:19:36.3628381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:19:37.3723668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:19:38.3627074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:19:39.3622802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:19:40.3723361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:19:41.3627293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:19:42.3626882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:19:43.3672758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:19:44.3730918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:19:45.3630512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:19:46.3724979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:19:47.3622573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:19:48.3630130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:19:49.3777771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T12:19:50.3631067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:19:51.3730863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:19:52.3624428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:19:53.3630940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:19:54.3725564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:19:55.3655192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:19:56.3627909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:19:57.3628481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:19:58.3723595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:19:59.3629268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:20:00.3769873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:20:01.3727646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:20:02.3630637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:20:03.3728051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:20:04.3729676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:20:05.3723419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:20:06.3726546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:20:07.3725449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:20:08.3628771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:20:09.3650511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:20:10.3723402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:20:11.3628180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:20:12.3625600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T12:20:13.3723054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:20:14.3629293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T12:20:15.3629068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:20:16.3631139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:20:17.3728147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:20:18.3818669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:20:19.3630186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:20:20.3629731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:20:21.3625713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T12:20:22.3627011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:20:23.3724040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:20:24.3624144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:20:25.3723088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:20:26.3724604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T12:20:27.3731382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T12:20:28.3721982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:20:29.3727321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:20:30.3636418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:20:31.3626288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:20:32.3627518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:20:33.3625280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:20:34.3724588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-18T12:20:35.3730971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:20:36.3722522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:20:37.3624915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:20:38.3629065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:20:39.3730479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:20:40.3813429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:20:41.3729484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:20:42.3644581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:20:43.3729828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:20:44.3730731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:20:45.3726293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:20:46.3728809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:20:47.3723394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:20:48.3724669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:20:49.3732297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:20:50.3723237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-18T12:20:51.3723327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:20:52.3626956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T12:20:53.3721993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:20:54.3731047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:20:55.3632050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T12:20:56.3724141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:20:57.3736912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:20:58.3721860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:20:59.3729941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:21:00.3748197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:21:01.3727196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:21:02.3728129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:21:03.3724141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:21:04.3726436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:21:05.3725763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:21:06.3728676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:21:07.3725124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:21:08.3790595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:21:09.3727926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:21:10.3728429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:21:11.3724401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:21:12.3725638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:21:13.3727510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T12:21:14.3724873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:21:15.3723301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:21:16.3729716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-18T12:21:17.3721826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:21:18.3725829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:21:19.3649507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T12:21:20.3727830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-18T12:21:21.3726798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-18T12:21:22.3726054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:21:23.3725064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:21:24.3732335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:21:25.3727249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:21:26.3637696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:21:27.3724989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-18T12:21:28.3727419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:21:29.3723167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:21:30.3725119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:21:31.3796396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:21:32.3725025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:21:33.3723331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:21:34.3723579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:21:35.3721676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T12:21:36.3725903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:21:37.3725368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:21:38.3727696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:21:39.3722974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T12:21:40.3725048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:21:41.3731279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:21:42.3722595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:21:43.3726916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:21:44.3727848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:21:45.3725891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:21:46.3726328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:21:47.3728027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T12:21:48.3730328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:21:49.3731278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:21:50.3722391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:21:51.3628450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-18T12:21:52.3727175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:21:53.3693081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:21:54.3807137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T12:21:55.3725571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T12:21:56.3722778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T12:21:57.3730073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:21:58.3732328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:21:59.3726615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T12:22:00.3729414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T12:22:01.3726619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T12:22:02.3728884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T12:22:03.3727143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T12:22:04.3729177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T12:22:05.3728980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T12:22:06.3723009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T12:22:07.3729619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T12:22:08.3751585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:22:09.3727563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T12:22:10.3724567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T12:22:11.3631718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:22:12.3724678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:22:13.3727205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T12:22:14.3728753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T12:22:15.3724699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:22:16.3727841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-18T12:22:17.3722358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:22:18.3722009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:22:19.3725930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:22:20.3729276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T12:22:21.3728550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T12:22:22.3731089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:22:23.3721237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:22:24.3722998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T12:22:25.3731240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-18T12:22:26.3729204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:22:27.3728704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:22:28.3680343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T12:22:29.3726481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:22:30.3728218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:22:31.3723028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:22:32.3726187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:22:33.3725042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:22:34.3727401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:22:35.3722915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:22:36.3725301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:22:37.3721694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:22:38.3721832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-18T12:22:39.3725899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T12:22:40.3720193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:22:41.3728129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T12:22:42.3728392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T12:22:43.3723981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-18T12:22:44.3722663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T12:22:45.3723588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-18T12:22:46.3724089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-18T12:22:47.3733174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-18T12:22:48.3730561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T12:22:49.3725009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T12:22:50.3725794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T12:22:51.3727193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T12:22:52.3728323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-18T12:22:53.3726976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T12:22:54.3724670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T12:22:55.3730354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T12:22:56.3722900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T12:22:57.3730190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-18T12:22:58.3728649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-18T12:22:59.3625787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T12:23:00.3725974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T12:23:01.3731052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T12:23:02.3728211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:23:03.3726136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T12:23:04.3726452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T12:23:05.3783508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T12:23:06.3732259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T12:23:07.3731953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T12:23:08.3725734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T12:23:09.3731637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-18T12:23:10.3722817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-18T12:23:11.3729037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T12:23:12.3729255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:23:13.3724848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T12:23:14.3727946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-18T12:23:15.3724926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:23:16.3732026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:23:17.3721987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-18T12:23:18.3729472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-18T12:23:19.3730416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T12:23:20.3724704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:23:21.3724111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:23:22.3723677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-18T12:23:23.3729070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T12:23:24.3723707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-18T12:23:25.3730427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T12:23:26.3731306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T12:23:27.3727146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T12:23:28.3799890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-18T12:23:29.3721986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T12:23:30.3723991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:23:31.3729377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T12:23:32.3730883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:23:33.3724797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:23:34.3724430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:23:35.3728554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:23:36.3725698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-18T12:23:37.3750085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:23:38.3722974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T12:23:39.3727545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:23:40.3729973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:23:41.3726496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:23:42.3727742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-18T12:23:43.3729310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:23:44.3730310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:23:45.3726873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-18T12:23:46.3761878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T12:23:47.3727394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T12:23:48.3726863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:23:49.3726554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-18T12:23:50.3729067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:23:51.3724046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:23:52.3729464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:23:53.3726368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-18T12:23:54.3728021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T12:23:55.3724128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:23:56.3726274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:23:57.3722351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:23:58.3725755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-18T12:23:59.3721308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-18T12:24:00.3725955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:24:01.3730616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:24:02.3730259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:24:03.3724710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:24:04.3727102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:24:05.3723550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:24:06.3724554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-18T12:24:07.3723061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:24:08.3723197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:24:09.3631097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-18T12:24:10.3726473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:24:11.3724783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-18T12:24:12.3726207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:24:13.3727787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:24:14.3727476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-18T12:24:15.3724184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-18T12:24:16.3729165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:24:17.3723154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:24:18.3725573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:24:19.3726120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:24:20.3730292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T12:24:21.3720312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-18T12:24:22.3723354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:24:23.3729714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-18T12:24:24.3729016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:24:25.3725429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:24:26.3726578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:24:27.3723382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:24:28.3724091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-18T12:24:29.3721771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:24:30.3724913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:24:31.3730954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-18T12:24:32.3726515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:24:33.3722901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T12:24:34.3723866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-18T12:24:35.3750929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:24:36.3732852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:24:37.3727331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:24:38.3727557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:24:39.3728269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:24:40.3723196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:24:41.3729078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:24:42.3730399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-18T12:24:43.3730832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:24:44.3725270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:24:45.3730375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:24:46.3730449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:24:47.3727962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:24:48.3730286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-18T12:24:49.3725419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:24:50.3727625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:24:51.3725888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-18T12:24:52.3724914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:24:53.3730276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T12:24:54.3721903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-18T12:24:55.3728589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-18T12:24:56.3729739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-18T12:24:57.3730207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:24:58.3722889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-18T12:24:59.3728277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-18T12:25:00.3724308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T12:25:01.3664372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-18T12:25:02.3724387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-18T12:25:03.3729282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T12:25:04.3723558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-18T12:25:05.3731430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-18T12:25:06.3729385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-18T12:25:07.3725646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-18T12:25:08.3722074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-18T12:25:09.3723443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-18T12:25:10.3724451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T12:25:11.3730749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T12:25:12.3730517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-18T12:25:13.3727203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-18T12:25:14.3731894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-18T12:25:15.3724567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T12:25:16.3731822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T12:25:17.3727334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-18T12:25:18.3730267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-18T12:25:19.3729728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T12:25:20.3731730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-18T12:25:21.3727212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T12:25:22.3726627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-18T12:25:23.3723496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-18T12:25:24.3724055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-18T12:25:25.3724570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-18T12:25:26.3703306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-18T12:25:27.3727754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T12:25:28.3727978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-18T12:25:29.3730120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-18T12:25:30.3724393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T12:25:31.3725156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-18T12:25:32.3728880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:25:33.3744414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-18T12:25:34.3724675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:25:35.3729763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-18T12:25:36.3748291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-18T12:25:37.3726376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-18T12:25:38.3727800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-18T12:25:39.3722412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:25:40.3725651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-18T12:25:41.3741031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-18T12:25:42.3723837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-18T12:25:43.3725165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:25:44.3726823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-18T12:25:45.3723112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-18T12:25:46.3724764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-18T12:25:47.3730058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-18T12:25:48.3731422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-18T12:25:49.3727499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-18T12:25:50.3722988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-18T12:25:51.3729136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-18T12:25:52.3729654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-18T12:25:53.3730626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-18T12:25:54.3723833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-18T12:25:55.3748703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:25:56.3721205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-18T12:25:57.3727005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-18T12:25:58.3725643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-18T12:25:59.3730441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:26:00.3722305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:26:01.3727311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:26:02.3728642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:26:03.3727106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:26:04.3749767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:26:05.3726666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:26:06.3723301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:26:07.3722885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T12:26:08.3725409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:26:09.3754042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:26:10.3722415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T12:26:11.3726611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-18T12:26:12.3729328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T12:26:13.3730783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:26:14.3721472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T12:26:15.3725147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T12:26:16.3705972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:26:17.3724582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:26:18.3783410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:26:19.3731903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:26:20.3722697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:26:21.3727621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-18T12:26:22.3729445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T12:26:23.3724319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T12:26:24.3725446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T12:26:25.3731023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:26:26.3731280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:26:27.3730769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T12:26:28.3722221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-18T12:26:29.3727959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-18T12:26:30.3726120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-18T12:26:31.3730007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-18T12:26:32.3730081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-18T12:26:33.3798864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-18T12:26:34.3726073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:26:35.3730828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-18T12:26:36.3728200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-18T12:26:37.3725301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T12:26:38.3728737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:26:39.3724796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:26:40.3721670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:26:41.3726906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:26:42.3729174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:26:43.3729991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:26:44.3731519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-18T12:26:45.3730963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T12:26:46.3722079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-18T12:26:47.3728578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T12:26:48.3729683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-18T12:26:49.3678950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-18T12:26:50.3681082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-18T12:26:51.3723653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:26:52.3724161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:26:53.3728254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-18T12:26:54.3725540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-18T12:26:55.3731297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-18T12:26:56.3725574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-18T12:26:57.3730934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-18T12:26:58.3723565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:26:59.3728176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-18T12:27:00.3723848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:27:01.3778692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T12:27:02.3727538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T12:27:03.3724460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:27:04.3727724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-18T12:27:05.3727431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:27:06.3729238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:27:07.3723994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:27:08.3720709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:27:09.3726768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:27:10.3724070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:27:11.3729593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:27:12.3730543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:27:13.3731299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:27:14.3720723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:27:15.3728585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-18T12:27:16.3724018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:27:17.3728903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-18T12:27:18.3729578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-18T12:27:19.3727083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-18T12:27:20.3727334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-18T12:27:21.3730171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-18T12:27:22.3727853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:27:23.3727841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-18T12:27:24.3730308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-18T12:27:25.3725727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:27:26.3725400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:27:27.3679531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-18T12:27:28.3722865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-18T12:27:29.3725156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-18T12:27:30.3727199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-18T12:27:31.3722092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T12:27:32.3723119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T12:27:33.3720947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-18T12:27:34.3723094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-18T12:27:35.3728301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-18T12:27:36.3727168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-18T12:27:37.3723990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-18T12:27:38.3724356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-18T12:27:39.3721349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-18T12:27:40.3729868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-18T12:27:41.3726093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-18T12:27:42.3728692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-18T12:27:43.3721287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-18T12:27:44.3725111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-18T12:27:45.3729068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-18T12:27:46.3722980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-18T12:27:47.3733990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-18T12:27:48.3728077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-18T12:27:49.3725814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-18T12:27:50.3724797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-18T12:27:51.3731896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-18T12:27:52.3734149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-18T12:27:53.3726057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-18T12:27:54.3724667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T12:27:55.3729432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-18T12:27:56.3721517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-18T12:27:57.3724263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T12:27:58.3728810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T12:27:59.3726530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-18T12:28:00.3725651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T12:28:01.3781845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-18T12:28:02.3727351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-18T12:28:03.3723820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T12:28:04.3725482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T12:28:05.3724839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T12:28:06.3726781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T12:28:07.3722692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T12:28:08.3727808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-18T12:28:09.3726480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T12:28:10.3730746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-18T12:28:11.3725781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-18T12:28:12.3728571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T12:28:13.3726589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T12:28:14.3726386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T12:28:15.3721922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T12:28:16.3726378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T12:28:17.3725676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:28:18.3728548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T12:28:19.3725176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:28:20.3725445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:28:21.3725501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T12:28:22.3722454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T12:28:23.3728768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T12:28:24.3730058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T12:28:25.3725280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T12:28:26.3726290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T12:28:27.3691045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T12:28:28.3724284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T12:28:29.3724973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:28:30.3726589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T12:28:31.3725688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T12:28:32.3729172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:28:33.3725685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:28:34.3722001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T12:28:35.3748827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:28:36.3730205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:28:37.3724357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:28:38.3728665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:28:39.3725851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:28:40.3727014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:28:41.3723036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:28:42.3725029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:28:43.3731128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:28:44.3722346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:28:45.3729412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:28:46.3729112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:28:47.3729650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:28:48.3661270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:28:49.3730292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:28:50.3723349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:28:51.3725945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:28:52.3722231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:28:53.3728607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:28:54.3727577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:28:55.3730003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T12:28:56.3732611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T12:28:57.3728935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T12:28:58.3730620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T12:28:59.3721653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T12:29:00.3725534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T12:29:01.3721272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T12:29:02.3726698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T12:29:03.3721546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T12:29:04.3728774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T12:29:05.3723580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T12:29:06.3725536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:29:07.3739396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T12:29:08.3723907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:29:09.3726207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T12:29:10.3726113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T12:29:11.3731980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:29:12.3721245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:29:13.3727799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:29:14.3729784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:29:15.3724618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:29:16.3730996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:29:17.3728283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:29:18.3727884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:29:19.3723536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T12:29:20.3728190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:29:21.3722716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:29:22.3728577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:29:23.3730216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:29:24.3723568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:29:25.3726271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:29:26.3728633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:29:27.3736220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:29:28.3732530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:29:29.3728382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:29:30.3730743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:29:31.3727596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:29:32.3729183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:29:33.3727105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:29:34.3723648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:29:35.3724866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:29:36.3727360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:29:37.3723845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:29:38.3724233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:29:39.3731497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:29:40.3721943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:29:41.3835346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:29:42.3729809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:29:43.3724730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:29:44.3730976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:29:45.3726295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:29:46.3730069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:29:47.3728326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:29:48.3728663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:29:49.3724214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:29:50.3727312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:29:51.3729064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:29:52.3723506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:29:53.3728769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:29:54.3723496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:29:55.3729633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:29:56.3729075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:29:57.3727989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:29:58.3729310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:29:59.3724932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:30:00.3726696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:30:01.3720889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:30:02.3726227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:30:03.3729103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-18T12:30:04.3735393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:30:05.3724485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:30:06.3732167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:30:07.3796201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:30:08.3729893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:30:09.3723968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:30:10.3729539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:30:11.3724883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:30:12.3727336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:30:13.3721514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:30:14.3724480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:30:15.3728584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:30:16.3724629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:30:17.3722962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:30:18.3726480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:30:19.3723053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:30:20.3723964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:30:21.3724291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:30:22.3727121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:30:23.3721719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:30:24.3724421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:30:25.3722389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:30:26.3726800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:30:27.3722810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:30:28.3730885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:30:29.3722355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:30:30.3729386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:30:31.3721186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:30:32.3724185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:30:33.3730782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:30:34.3722940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:30:35.3723063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:30:36.3724288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:30:37.3731214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:30:38.3722545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:30:39.3728699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:30:40.3727474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:30:41.3724049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:30:42.3728932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:30:43.3725322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:30:44.3730577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:30:45.3726905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:30:46.3730368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:30:47.3722273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:30:48.3723740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-18T12:30:49.3728371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-18T12:30:50.3727148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-18T12:30:51.3685229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:30:52.3724294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:30:53.3730177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-18T12:30:54.3723107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:30:55.3727845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:30:56.3758327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:30:57.3728736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:30:58.3722541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:30:59.3727597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:31:00.3726038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:31:01.3727705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:31:02.3730909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:31:03.3723047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:31:04.3725250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:31:05.3730204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:31:06.3723372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:31:07.3728372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:31:08.3728748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:31:09.3730420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:31:10.3721577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:31:11.3727152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:31:12.3723033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:31:13.3727147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:31:14.3728642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:31:15.3725785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:31:16.3688082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:31:17.3725452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:31:18.3724250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:31:19.3722333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:31:20.3725324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:31:21.3725400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:31:22.3727300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:31:23.3720912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:31:24.3725486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:31:25.3731192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:31:26.3723536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:31:27.3728091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:31:28.3722357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:31:29.3722817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:31:30.3730274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:31:31.3723524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:31:32.3726547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:31:33.3729283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:31:34.3726159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:31:35.3731361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:31:36.3723004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:31:37.3730099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:31:38.3731496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:31:39.3722504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:31:40.3726675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:31:41.3721835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:31:42.3722999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:31:43.3729692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:31:44.3721153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:31:45.3728305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:31:46.3723669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:31:47.3722409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:31:48.3725013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:31:49.3727572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:31:50.3725231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:31:51.3723052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:31:52.3727780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:31:53.3724079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:31:54.3725608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T12:31:55.3729877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:31:56.3725504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:31:57.3726652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-18T12:31:58.3722863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:31:59.3722261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:32:00.3726460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:32:01.3722279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:32:02.3727201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:32:03.3722200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:32:04.3721883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:32:05.3666199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:32:06.3722946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:32:07.3726817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:32:08.3727382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T12:32:09.3725289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:32:10.3723694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:32:11.3724860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:32:12.3727218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:32:13.3730803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:32:14.3724977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:32:15.3729566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:32:16.3721242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:32:17.3728018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:32:18.3727872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:32:19.3728521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:32:20.3729653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:32:21.3726558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:32:22.3730909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:32:23.3728576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:32:24.3724341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:32:25.3726982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:32:26.3724294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:32:27.3721197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:32:28.3723983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:32:29.3729891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:32:30.3731857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:32:31.3729419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:32:32.3731454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:32:33.3728429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T12:32:34.3732065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:32:35.3726894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:32:36.3795213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:32:37.3723330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:32:38.3721493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:32:39.3728189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:32:40.3728332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:32:41.3756148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:32:42.3725984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:32:43.3722906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T12:32:44.3722967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:32:45.3730232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:32:46.3721612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:32:47.3731754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T12:32:48.3726431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T12:32:49.3726630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:32:50.3727864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T12:32:51.3723832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:32:52.3730495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:32:53.3726473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:32:54.3727665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:32:55.3724568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T12:32:56.3722794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:32:57.3729667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:32:58.3744389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:32:59.3730009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:33:00.3731412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:33:01.3727358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:33:02.3727717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:33:03.3722530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:33:04.3731143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:33:05.3726703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:33:06.3725197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:33:07.3692636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:33:08.3725075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:33:09.3721593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:33:10.3701906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:33:11.3729985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:33:12.3724230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:33:13.3724789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:33:14.3729708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-18T12:33:15.3722984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:33:16.3727009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:33:17.3725262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:33:18.3725648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T12:33:19.3730175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:33:20.3731365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:33:21.3721359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:33:22.3724663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:33:23.3725149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:33:24.3725419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:33:25.3731048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:33:26.3728007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:33:27.3724390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:33:28.3723725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:33:29.3727702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:33:30.3729895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:33:31.3727327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:33:32.3728924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T12:33:33.3725397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-18T12:33:34.3726895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:33:35.3723687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:33:36.3723081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:33:37.3671770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:33:38.3727680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:33:39.3730903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:33:40.3721897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:33:41.3728917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T12:33:42.3730000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:33:43.3727740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T12:33:44.3731532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:33:45.3729374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:33:46.3730282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:33:47.3729803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:33:48.3695971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:33:49.3727337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:33:50.3727563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:33:51.3729583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:33:52.3721064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:33:53.3676443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:33:54.3737273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:33:55.3721605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:33:56.3723810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:33:57.3724721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:33:58.3726075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:33:59.3721816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:34:00.3725494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:34:01.3730649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:34:02.3722998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:34:03.3729873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:34:04.3731216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:34:05.3725966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:34:06.3726113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T12:34:07.3724999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:34:08.3726900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:34:09.3725909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:34:10.3726176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:34:11.3727002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:34:12.3722069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:34:13.3728644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:34:14.3730995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:34:15.3724846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T12:34:16.3727047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T12:34:17.3723087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T12:34:18.3726951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T12:34:19.3730654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:34:20.3723735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T12:34:21.3729343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:34:22.3721954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:34:23.3727259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T12:34:24.3726033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T12:34:25.3723942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T12:34:26.3728020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:34:27.3722716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:34:28.3681301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T12:34:29.3730154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:34:30.3724297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:34:31.3727617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:34:32.3723630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:34:33.3730103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:34:34.3724055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:34:35.3729119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:34:36.3723262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:34:37.3731324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:34:38.3722161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:34:39.3728255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:34:40.3723019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:34:41.3728766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:34:42.3787795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:34:43.3727889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:34:44.3724786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:34:45.3742736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:34:46.3729165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:34:47.3723825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:34:48.3726559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:34:49.3722413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:34:50.3727944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:34:51.3725337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:34:52.3727276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:34:53.3728373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:34:54.3728809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:34:55.3725505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:34:56.3726581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T12:34:57.3722589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:34:58.3771704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:34:59.3724514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:35:00.3727160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-18T12:35:01.3724290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:35:02.3727186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:35:03.3727932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:35:04.3729832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:35:05.3724092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:35:06.3724977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:35:07.3724171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-18T12:35:08.3729942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T12:35:09.3724898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T12:35:10.3725435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T12:35:11.3724470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T12:35:12.3727433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-18T12:35:13.3727710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-18T12:35:14.3729929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-18T12:35:15.3729071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-18T12:35:16.3722082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-18T12:35:17.3728888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-18T12:35:18.3729761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-18T12:35:19.3725424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-18T12:35:20.3726736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-18T12:35:21.3731570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-18T12:35:22.3729459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T12:35:23.3723632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-18T12:35:24.3726382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T12:35:25.3727457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-18T12:35:26.3730918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T12:35:27.3727318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T12:35:28.3727764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-18T12:35:29.3724478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-18T12:35:30.3724710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:35:31.3726292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T12:35:32.3729056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T12:35:33.3727552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T12:35:34.3727923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-18T12:35:35.3729042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:35:36.3721578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T12:35:37.3737233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-18T12:35:38.3731409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-18T12:35:39.3726627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-18T12:35:40.3730468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-18T12:35:41.3728422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-18T12:35:42.3730247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-18T12:35:43.3725446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-18T12:35:44.3722558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-18T12:35:45.3725980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-18T12:35:46.3727841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-18T12:35:47.3724768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T12:35:48.3786012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T12:35:49.3731441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:35:50.3723819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T12:35:51.3722464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:35:52.3723823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:35:53.3730773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:35:54.3730094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:35:55.3726914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T12:35:56.3728039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-18T12:35:57.3722667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-18T12:35:58.3730020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:35:59.3728080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T12:36:00.3728201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:36:01.3730486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:36:02.3729346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-18T12:36:03.3728168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:36:04.3729742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:36:05.3723242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:36:06.3726182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:36:07.3721525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:36:08.3730818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:36:09.3683075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:36:10.3723543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:36:11.3722352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:36:12.3724967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:36:13.3691526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:36:14.3727803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:36:15.3722209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:36:16.3727818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:36:17.3731878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:36:18.3732703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:36:19.3726606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:36:20.3726652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:36:21.3721806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:36:22.3722819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:36:23.3728754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:36:24.3727554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:36:25.3725403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:36:26.3776322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:36:27.3733108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:36:28.3722434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:36:29.3727075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:36:30.3727150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:36:31.3722939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:36:32.3731672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:36:33.3727325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:36:34.3727244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:36:35.3725173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:36:36.3730593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:36:37.3726305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:36:38.3723115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:36:39.3729464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:36:40.3730130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:36:41.3727536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:36:42.3725737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:36:43.3722185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:36:44.3724592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:36:45.3730069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:36:46.3722537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:36:47.3728458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:36:48.3794613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:36:49.3728967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:36:50.3728837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:36:51.3726231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:36:52.3728317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:36:53.3722360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:36:54.3726265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:36:55.3730058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:36:56.3722915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:36:57.3728806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:36:58.3724020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:36:59.3725982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T12:37:00.3728459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:37:01.3724661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:37:02.3743895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:37:03.3723944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:37:04.3725149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:37:05.3721661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:37:06.3728315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:37:07.3721706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:37:08.3723411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:37:09.3729235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T12:37:10.3729723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T12:37:11.3724945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:37:12.3727113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:37:13.3727803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:37:14.3729806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:37:15.3777851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:37:16.3723811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:37:17.3730756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:37:18.3726662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:37:19.3723346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:37:20.3724959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:37:21.3728531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:37:22.3723970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:37:23.3729878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:37:24.3723673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:37:25.3722796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:37:26.3721244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:37:27.3688664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:37:28.3723332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:37:29.3727592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:37:30.3731262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:37:31.3724962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:37:32.3731236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:37:33.3726626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:37:34.3724644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:37:35.3729418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:37:36.3721766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:37:37.3727311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:37:38.3731218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:37:39.3726173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:37:40.3727846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:37:41.3724460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-18T12:37:42.3724130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:37:43.3728521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:37:44.3730215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:37:45.3725685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:37:46.3727407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:37:47.3724982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:37:48.3728429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:37:49.3730010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:37:50.3727905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:37:51.3722714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:37:52.3726844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:37:53.3723220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:37:54.3722295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:37:55.3729339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:37:56.3726657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:37:57.3724458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:37:58.3725600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:37:59.3782123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:38:00.3728000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:38:01.3724336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:38:02.3731568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:38:03.3732566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:38:04.3724713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:38:05.3730279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-18T12:38:06.3739189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:38:07.3726851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:38:08.3728745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:38:09.3723101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:38:10.3728054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:38:11.3723214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:38:12.3725044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:38:13.3730810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:38:14.3722810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:38:15.3729602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:38:16.3727835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:38:17.3724137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:38:18.3727876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:38:19.3722945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:38:20.3728638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:38:21.3725477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:38:22.3726169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:38:23.3723023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:38:24.3731961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:38:25.3726498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:38:26.3723025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:38:27.3727566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:38:28.3729359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:38:29.3724611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:38:30.3727516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:38:31.3723065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:38:32.3730111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:38:33.3721613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:38:34.3724677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:38:35.3720046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:38:36.3724264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:38:37.3729780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:38:38.3730244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:38:39.3726735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:38:40.3729807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:38:41.3727407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:38:42.3729032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T12:38:43.3724322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:38:44.3784802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:38:45.3727797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T12:38:46.3730464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T12:38:47.3726444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:38:48.3726145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T12:38:49.3722574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:38:50.3723088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:38:51.3724141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T12:38:52.3730934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:38:53.3724659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:38:54.3726958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T12:38:55.3725512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T12:38:56.3727863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:38:57.3727875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:38:58.3722854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T12:38:59.3723894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T12:39:00.3725689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T12:39:01.3691535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T12:39:02.3728032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:39:03.3725202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T12:39:04.3723953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T12:39:05.3731196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T12:39:06.3731485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:39:07.3726701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T12:39:08.3726177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T12:39:09.3730607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T12:39:10.3772317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T12:39:11.3722882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T12:39:12.3730997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:39:13.3727650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T12:39:14.3722934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T12:39:15.3729608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T12:39:16.3730530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T12:39:17.3725637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T12:39:18.3727965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:39:19.3750516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T12:39:20.3725057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T12:39:21.3731200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:39:22.3730487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T12:39:23.3729115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T12:39:24.3723281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T12:39:25.3796498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T12:39:26.3731180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:39:27.3730348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:39:28.3723641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:39:29.3727797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:39:30.3725022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T12:39:31.3721853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T12:39:32.3723492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T12:39:33.3728403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:39:34.3723410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T12:39:35.3729738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:39:36.3727163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T12:39:37.3723221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T12:39:38.3729193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T12:39:39.3726148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T12:39:40.3730496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T12:39:41.3726027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T12:39:42.3726828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T12:39:43.3724116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T12:39:44.3725142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T12:39:45.3731461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T12:39:46.3723902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T12:39:47.3726082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T12:39:48.3730610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T12:39:49.3725844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T12:39:50.3728654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:39:51.3725037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T12:39:52.3720323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T12:39:53.3729634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T12:39:54.3724637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T12:39:55.3729060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T12:39:56.3722424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T12:39:57.3727815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T12:39:58.3728507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-18T12:39:59.3725456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T12:40:00.3723950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T12:40:01.3722561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T12:40:02.3722240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T12:40:03.3729308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T12:40:04.3727725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T12:40:05.3730790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T12:40:06.3730484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:40:07.3727407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T12:40:08.3724348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T12:40:09.3727820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T12:40:10.3727337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T12:40:11.3724437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:40:12.3726423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T12:40:13.3723636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T12:40:14.3725236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:40:15.3749642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:40:16.3722595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:40:17.3727584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:40:18.3728122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:40:19.3723984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:40:20.3724446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:40:21.3722504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:40:22.3723366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:40:23.3728224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:40:24.3728419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:40:25.3726495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:40:26.3727948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:40:27.3727049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:40:28.3724646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:40:29.3730507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:40:30.3764623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:40:31.3730362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:40:32.3730367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:40:33.3727124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:40:34.3728198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:40:35.3725392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:40:36.3728668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T12:40:37.3725810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T12:40:38.3731801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:40:39.3726715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:40:40.3727704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:40:41.3724013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T12:40:42.3727257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T12:40:43.3723075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T12:40:44.3725710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:40:45.3721459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T12:40:46.3722590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:40:47.3713668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T12:40:48.3726282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T12:40:49.3723963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:40:50.3724781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:40:51.3728281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:40:52.3730215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:40:53.3747999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:40:54.3725992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:40:55.3719942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:40:56.3728160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:40:57.3723672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:40:58.3724301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:40:59.3730211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:41:00.3731042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:41:01.3726555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:41:02.3728427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:41:03.3721550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:41:04.3834647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-18T12:41:05.3728336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-18T12:41:06.3729056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-18T12:41:07.3725220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-18T12:41:08.3729773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-18T12:41:09.3728600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-18T12:41:10.3730024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-18T12:41:11.3725514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-18T12:41:12.3727507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-18T12:41:13.3723092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-08-18T12:41:14.3723825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-18T12:41:15.3724022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-18T12:41:16.3732323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-18T12:41:17.3730222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-18T12:41:18.3730380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-18T12:41:19.3726659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-08-18T12:41:20.3723407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-18T12:41:21.3724133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-18T12:41:22.3727296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-18T12:41:23.3720986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-18T12:41:24.3727398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-18T12:41:25.3723954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T12:41:26.3728305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T12:41:27.3723300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-18T12:41:28.3728795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-18T12:41:29.3726395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-18T12:41:30.3752826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-18T12:41:31.3732071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-18T12:41:32.3724557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-18T12:41:33.3729062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-18T12:41:34.3731594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-18T12:41:35.3727014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-18T12:41:36.3725506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-18T12:41:37.3722201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-18T12:41:38.3723336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T12:41:39.3728173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T12:41:40.3730075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T12:41:41.3724995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T12:41:42.3728640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-18T12:41:43.3722857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-18T12:41:44.3723166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:41:45.3730428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-18T12:41:46.3730847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-18T12:41:47.3729096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:41:48.3751173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:41:49.3727491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:41:50.3729044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-18T12:41:51.3724830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T12:41:52.3731518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:41:53.3724193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:41:54.3726054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:41:55.3728687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:41:56.3726007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-18T12:41:57.3730813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:41:58.3722278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:41:59.3727792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:42:00.3797242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:42:01.3726452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T12:42:02.3722578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-18T12:42:03.3724787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-18T12:42:04.3726054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:42:05.3697201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-18T12:42:06.3720908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-18T12:42:07.3728958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T12:42:08.3778075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-18T12:42:09.3726044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-18T12:42:10.3728725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-18T12:42:11.3724706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-18T12:42:12.3724370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-18T12:42:13.3730208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-18T12:42:14.3722412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-18T12:42:15.3728987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-18T12:42:16.3730418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T12:42:17.3723649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-18T12:42:18.3724407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-18T12:42:19.3739584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T12:42:20.3723977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-18T12:42:21.3730558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-18T12:42:22.3725317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-18T12:42:23.3732554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T12:42:24.3693665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-18T12:42:25.3723008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T12:42:26.3725239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T12:42:27.3726738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T12:42:28.3728476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-18T12:42:29.3724337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:42:30.3727042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:42:31.3751369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:42:32.3724389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T12:42:33.3747625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:42:34.3722617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:42:35.3723311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:42:36.3726820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:42:37.3722952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:42:38.3724374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:42:39.3729728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:42:40.3730674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:42:41.3726288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:42:42.3730199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:42:43.3727641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:42:44.3726929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:42:45.3728174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:42:46.3729718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:42:47.3727755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:42:48.3729601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:42:49.3723606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:42:50.3727400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:42:51.3727949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:42:52.3730902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:42:53.3725833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:42:54.3729038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:42:55.3722713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:42:56.3725688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:42:57.3729871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:42:58.3724873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:42:59.3729571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:43:00.3731894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:43:01.3727809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:43:02.3790250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:43:03.3723224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:43:04.3731142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:43:05.3722533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:43:06.3688894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:43:07.3722988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:43:08.3730485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:43:09.3730755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:43:10.3730442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:43:11.3722943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:43:12.3725250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:43:13.3726207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:43:14.3721858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:43:15.3728948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:43:16.3730389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:43:17.3724865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:43:18.3726256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:43:19.3723109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:43:20.3724663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:43:21.3729225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:43:22.3728796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:43:23.3726811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:43:24.3725615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:43:25.3725886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:43:26.3727154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:43:27.3722682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:43:28.3732156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:43:29.3731239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:43:30.3725549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:43:31.3722084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:43:32.3727227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T12:43:33.3724184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:43:34.3726661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:43:35.3731225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T12:43:36.3723192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T12:43:37.3727572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T12:43:38.3730857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:43:39.3723660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:43:40.3725428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:43:41.3721678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T12:43:42.3723850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:43:43.3725617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:43:44.3730031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T12:43:45.3787039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:43:46.3726026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:43:47.3721787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T12:43:48.3722981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:43:49.3723988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:43:50.3724803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:43:51.3732060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:43:52.3725101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:43:53.3729127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:43:54.3733438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:43:55.3722065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:43:56.3722526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:43:57.3727576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:43:58.3730944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:43:59.3727733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:44:00.3727618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:44:01.3728346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:44:02.3729845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:44:03.3724926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:44:04.3729613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:44:05.3723909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:44:06.3752727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:44:07.3722595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T12:44:08.3726199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-18T12:44:09.3725054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T12:44:10.3723698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:44:11.3729094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:44:12.3721895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:44:13.3732193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:44:14.3723861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-18T12:44:15.3730526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:44:16.3722960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:44:17.3731021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:44:18.3726574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:44:19.3727740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:44:20.3722001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:44:21.3726762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:44:22.3725868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:44:23.3732511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:44:24.3726924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:44:25.3724265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:44:26.3728446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:44:27.3723228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:44:28.3729078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:44:29.3725375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:44:30.3725200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:44:31.3723335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:44:32.3724077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:44:33.3728123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:44:34.3729822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:44:35.3724904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:44:36.3727387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:44:37.3723021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:44:38.3724550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:44:39.3723291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:44:40.3726168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:44:41.3721177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:44:42.3723750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:44:43.3727429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:44:44.3729035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:44:45.3723184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:44:46.3726931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:44:47.3725569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:44:48.3724003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:44:49.3727417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:44:50.3726697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:44:51.3721927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:44:52.3726331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:44:53.3723880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T12:44:54.3724732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:44:55.3729428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:44:56.3723907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T12:44:57.3725048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:44:58.3761134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-18T12:44:59.3727655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T12:45:00.3729613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T12:45:01.3725611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T12:45:02.3726119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T12:45:03.3721139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T12:45:04.3722270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T12:45:05.3725350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-18T12:45:06.3725887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T12:45:07.3725587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T12:45:08.3726616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T12:45:09.3723641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:45:10.3725472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T12:45:11.3730973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T12:45:12.3775130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T12:45:13.3723729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T12:45:14.3726838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:45:15.3725996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:45:16.3729413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T12:45:17.3723188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T12:45:18.3727749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:45:19.3724320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:45:20.3724281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T12:45:21.3724102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T12:45:22.3724956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T12:45:23.3729654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:45:24.3729410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:45:25.3725357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:45:26.3731108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:45:27.3724882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:45:28.3728139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:45:29.3726548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:45:30.3723969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:45:31.3732303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:45:32.3725539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:45:33.3731039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:45:34.3730477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:45:35.3732334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:45:36.3723735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:45:37.3730338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:45:38.3732308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:45:39.3726326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:45:40.3723304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:45:41.3738285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:45:42.3732464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:45:43.3727037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:45:44.3725105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:45:45.3722059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:45:46.3729214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:45:47.3724492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:45:48.3729303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:45:49.3723137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:45:50.3724699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:45:51.3731025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:45:52.3725097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-18T12:45:53.3722737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-18T12:45:54.3723021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-18T12:45:55.3728828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T12:45:56.3730425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-18T12:45:57.3726052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-18T12:45:58.3728849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-18T12:45:59.3724634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T12:46:00.3726405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T12:46:01.3731842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-18T12:46:02.3723607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-18T12:46:03.3721239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-18T12:46:04.3724814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-18T12:46:05.3730815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-18T12:46:06.3732492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-18T12:46:07.3728676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-18T12:46:08.3729101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-18T12:46:09.3727378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-18T12:46:10.3724761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-18T12:46:11.3731248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-18T12:46:12.3728257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-18T12:46:13.3785046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-18T12:46:14.3726520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-18T12:46:15.3726435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-18T12:46:16.3724489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-18T12:46:17.3729785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T12:46:18.3730421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T12:46:19.3726891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T12:46:20.3731030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-18T12:46:21.3724957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T12:46:22.3726127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-18T12:46:23.3731092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T12:46:24.3729654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:46:25.3729007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:46:26.3730287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:46:27.3728764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:46:28.3729341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:46:29.3725884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:46:30.3725949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:46:31.3723779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:46:32.3725543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:46:33.3729796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:46:34.3725645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:46:35.3732248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:46:36.3721765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:46:37.3728908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:46:38.3731325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:46:39.3726893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:46:40.3731406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:46:41.3725285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:46:42.3728719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:46:43.3724276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:46:44.3726358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:46:45.3721952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:46:46.3723074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:46:47.3724523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:46:48.3726093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:46:49.3730756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:46:50.3724741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:46:51.3731322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:46:52.3722487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:46:53.3728972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T12:46:54.3758156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T12:46:55.3725671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T12:46:56.3727865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T12:46:57.3723448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:46:58.3720907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T12:46:59.3727141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T12:47:00.3723662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T12:47:01.3726783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T12:47:02.3727057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-18T12:47:03.3726075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:47:04.3726919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T12:47:05.3722998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T12:47:06.3723879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:47:07.3729123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T12:47:08.3732049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T12:47:09.3731104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T12:47:10.3729950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:47:11.3726511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T12:47:12.3729578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T12:47:13.3724356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-18T12:47:14.3724170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T12:47:15.3731108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T12:47:16.3723173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T12:47:17.3721562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T12:47:18.3730428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T12:47:19.3730461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T12:47:20.3730442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T12:47:21.3727017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T12:47:22.3728380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-18T12:47:23.3724426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T12:47:24.3726425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T12:47:25.3724276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T12:47:26.3725104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:47:27.3731389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:47:28.3726495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:47:29.3726599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:47:30.3729341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T12:47:31.3732463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:47:32.3723729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:47:33.3729778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:47:34.3729876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:47:35.3725311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:47:36.3728322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:47:37.3725952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:47:38.3727812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:47:39.3723830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:47:40.3723431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:47:41.3730079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:47:42.3723828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:47:43.3727805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:47:44.3728915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:47:45.3724630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:47:46.3725493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:47:47.3728996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:47:48.3724374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:47:49.3728885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:47:50.3723782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:47:51.3729393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:47:52.3729632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:47:53.3725439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:47:54.3726581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:47:55.3731918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:47:56.3726177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:47:57.3721401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:47:58.3723510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:47:59.3726380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:48:00.3729528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:48:01.3725254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:48:02.3729352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:48:03.3727476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:48:04.3731015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:48:05.3725274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:48:06.3727362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:48:07.3738273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:48:08.3729431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:48:09.3725619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:48:10.3724327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:48:11.3730837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:48:12.3731832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T12:48:13.3727906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:48:14.3723751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T12:48:15.3730071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:48:16.3731688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T12:48:17.3729646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:48:18.3724806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:48:19.3731298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-18T12:48:20.3722733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-18T12:48:21.3728434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T12:48:22.3730432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-18T12:48:23.3727171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T12:48:24.3727257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-18T12:48:25.3728618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-18T12:48:26.3732118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-18T12:48:27.3728689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-18T12:48:28.3730717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-18T12:48:29.3729093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T12:48:30.3722743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-18T12:48:31.3728659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-18T12:48:32.3728916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-18T12:48:33.3723130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-18T12:48:34.3753369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-18T12:48:35.3729308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-18T12:48:36.3722587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-18T12:48:37.3727774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-18T12:48:38.3727445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-18T12:48:39.3727820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-18T12:48:40.3731831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-18T12:48:41.3728638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-18T12:48:42.3730063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T12:48:43.3728077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-18T12:48:44.3780994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-18T12:48:45.3725421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T12:48:46.3727406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-18T12:48:47.3723442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:48:48.3725628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-18T12:48:49.3731966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-18T12:48:50.3724191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:48:51.3730525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:48:52.3730788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T12:48:53.3730887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-18T12:48:54.3731731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:48:55.3732111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:48:56.3722989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:48:57.3728847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:48:58.3730782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:48:59.3722647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:49:00.3726273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:49:01.3721993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:49:02.3730061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:49:03.3724852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:49:04.3728542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:49:05.3730277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:49:06.3732854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:49:07.3728742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:49:08.3730327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:49:09.3731885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:49:10.3727800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:49:11.3727510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:49:12.3732801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:49:13.3727489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:49:14.3730315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:49:15.3723474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:49:16.3724507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:49:17.3731053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:49:18.3721825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:49:19.3729534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:49:20.3731265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:49:21.3707940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:49:22.3726689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T12:49:23.3724186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:49:24.3726149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:49:25.3799312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T12:49:26.3721554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:49:27.3727554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:49:28.3730656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:49:29.3726809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:49:30.3729726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T12:49:31.3726486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:49:32.3724236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:49:33.3730157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:49:34.3723957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T12:49:35.3728597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:49:36.3729691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:49:37.3724453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T12:49:38.3725493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T12:49:39.3729951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:49:40.3732239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:49:41.3727455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:49:42.3728527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:49:43.3722287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:49:44.3723591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:49:45.3729327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:49:46.3731157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:49:47.3728443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:49:48.3730081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:49:49.3746533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:49:50.3728411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:49:51.3729186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T12:49:52.3730565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:49:53.3721848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:49:54.3722946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:49:55.3729153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:49:56.3724970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:49:57.3732466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:49:58.3729377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:49:59.3725964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:50:00.3731858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:50:01.3727556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:50:02.3723846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:50:03.3725985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:50:04.3722602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:50:05.3725524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:50:06.3727036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:50:07.3721974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:50:08.3723376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:50:09.3729093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:50:10.3729154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:50:11.3725497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:50:12.3729364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:50:13.3724992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:50:14.3727305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:50:15.3723489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:50:16.3728227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:50:17.3724766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:50:18.3724872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:50:19.3729734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:50:20.3730301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:50:21.3726506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:50:22.3727016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:50:23.3722094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:50:24.3725574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:50:25.3731400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:50:26.3722392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:50:27.3721670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:50:28.3724060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:50:29.3723534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:50:30.3725093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:50:31.3730724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:50:32.3722015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:50:33.3725662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:50:34.3727657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:50:35.3722657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:50:36.3732201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:50:37.3727704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:50:38.3729658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:50:39.3776925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:50:40.3732332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:50:41.3727276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:50:42.3729380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:50:43.3725834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T12:50:44.3722490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:50:45.3725962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:50:46.3723061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:50:47.3739318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:50:48.3731394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:50:49.3721112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:50:50.3724159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:50:51.3726814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:50:52.3723810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:50:53.3727361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:50:54.3730097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:50:55.3726029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:50:56.3730005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:50:57.3728667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:50:58.3726523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:50:59.3727042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:51:00.3726065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:51:01.3727450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:51:02.3729910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:51:03.3727993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:51:04.3728571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:51:05.3723269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:51:06.3724901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:51:07.3730363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:51:08.3722515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:51:09.3725039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:51:10.3725248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:51:11.3731255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-18T12:51:12.3721863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:51:13.3728969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T12:51:14.3730423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-18T12:51:15.3723020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:51:16.3724259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-18T12:51:17.3729124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:51:18.3724791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:51:19.3730901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:51:20.3727877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:51:21.3725569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:51:22.3724181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:51:23.3729954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:51:24.3722145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:51:25.3727985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:51:26.3731436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:51:27.3731294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:51:28.3728235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:51:29.3724199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:51:30.3725831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:51:31.3774149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:51:32.3727274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:51:33.3727181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:51:34.3733087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:51:35.3731648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:51:36.3729137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:51:37.3724757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:51:38.3724345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:51:39.3730443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:51:40.3731779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:51:41.3727375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:51:42.3729421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:51:43.3726325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:51:44.3727067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:51:45.3723917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:51:46.3726559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:51:47.3723617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:51:48.3731278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:51:49.3723815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:51:50.3723991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:51:51.3729083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:51:52.3730762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:51:53.3727030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:51:54.3730460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:51:55.3728401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:51:56.3727844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:51:57.3730320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:51:58.3724595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:51:59.3727916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:52:00.3730954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T12:52:01.3725962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:52:02.3733195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T12:52:03.3727211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:52:04.3728146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:52:05.3723883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:52:06.3729590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:52:07.3724722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:52:08.3729611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:52:09.3725428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:52:10.3729041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:52:11.3724559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:52:12.3722466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:52:13.3728737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:52:14.3729494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:52:15.3727487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:52:16.3727661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:52:17.3725475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:52:18.3730450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:52:19.3725071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T12:52:20.3730143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T12:52:21.3725612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:52:22.3725443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:52:23.3724374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:52:24.3725182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T12:52:25.3732180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:52:26.3730601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T12:52:27.3727743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-18T12:52:28.3723804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T12:52:29.3731315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-18T12:52:30.3723498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T12:52:31.3729944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T12:52:32.3731050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T12:52:33.3721900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T12:52:34.3726977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T12:52:35.3722365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T12:52:36.3723494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T12:52:37.3729146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T12:52:38.3722330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T12:52:39.3728012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T12:52:40.3721852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T12:52:41.3728317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T12:52:42.3729005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T12:52:43.3726089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T12:52:44.3729492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:52:45.3725633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:52:46.3727917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:52:47.3724407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:52:48.3731365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:52:49.3727112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:52:50.3729931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:52:51.3725704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:52:52.3727049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:52:53.3730604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:52:54.3721770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:52:55.3729013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:52:56.3728967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:52:57.3729251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:52:58.3724773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:52:59.3723438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:53:00.3731101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:53:01.3726993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:53:02.3775814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:53:03.3726446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:53:04.3727407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T12:53:05.3722183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:53:06.3732168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T12:53:07.3728570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:53:08.3729572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:53:09.3725169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:53:10.3723425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:53:11.3731476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:53:12.3725827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:53:13.3733477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:53:14.3723151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:53:15.3730442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:53:16.3728327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:53:17.3724853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:53:18.3728224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:53:19.3730410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:53:20.3724604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:53:21.3727444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:53:22.3728602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:53:23.3721975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:53:24.3725930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:53:25.3724834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:53:26.3723340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:53:27.3722808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:53:28.3728340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:53:29.3730471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:53:30.3731614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:53:31.3727052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:53:32.3730813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:53:33.3727802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:53:34.3729597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:53:35.3725768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:53:36.3727783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:53:37.3722135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:53:38.3728887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:53:39.3722443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:53:40.3729665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:53:41.3724593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:53:42.3727226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:53:43.3732071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:53:44.3727236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T12:53:45.3723251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:53:46.3730696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:53:47.3724699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:53:48.3729146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:53:49.3725158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:53:50.3726046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:53:51.3725115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:53:52.3728215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:53:53.3731360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:53:54.3731147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:53:55.3729200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:53:56.3730323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:53:57.3726676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:53:58.3729270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:53:59.3729825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T12:54:00.3729309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:54:01.3726630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:54:02.3729500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:54:03.3745732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:54:04.3727882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:54:05.3725863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:54:06.3727342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:54:07.3728572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:54:08.3722233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:54:09.3729165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:54:10.3732292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:54:11.3728104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:54:12.3729632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:54:13.3726826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T12:54:14.3729925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:54:15.3731409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:54:16.3723978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:54:17.3727809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:54:18.3730654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:54:19.3726030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:54:20.3725812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:54:21.3724401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T12:54:22.3725347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:54:23.3730451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:54:24.3728194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:54:25.3723803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:54:26.3725672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:54:27.3724770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:54:28.3731947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:54:29.3732941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:54:30.3725327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:54:31.3731138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:54:32.3722900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:54:33.3728759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:54:34.3722991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:54:35.3727219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:54:36.3729440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:54:37.3730900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:54:38.3726843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:54:39.3723538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:54:40.3725957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:54:41.3725383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:54:42.3731995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:54:43.3729784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:54:44.3729657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:54:45.3731755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:54:46.3723553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:54:47.3731176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:54:48.3731836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:54:49.3722734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T12:54:50.3724693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:54:51.3728267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:54:52.3730808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:54:53.3731961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:54:54.3726018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:54:55.3728428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:54:56.3731746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:54:57.3722521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:54:58.3728617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:54:59.3731561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:55:00.3727279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:55:01.3729545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:55:02.3728013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:55:03.3731263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-18T12:55:04.3728044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:55:05.3723600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:55:06.3724823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:55:07.3727077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:55:08.3722853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:55:09.3723755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:55:10.3722407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:55:11.3724029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:55:12.3721549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:55:13.3724900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:55:14.3729852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:55:15.3731303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:55:16.3727802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:55:17.3723270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:55:18.3729296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:55:19.3731345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:55:20.3726297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:55:21.3728922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:55:22.3730277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:55:23.3727105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:55:24.3726183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:55:25.3726045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:55:26.3724756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:55:27.3726185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:55:28.3732782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:55:29.3723764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:55:30.3730853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:55:31.3729683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:55:32.3727426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T12:55:33.3728623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:55:34.3725472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:55:35.3728388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:55:36.3724855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:55:37.3726779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:55:38.3723055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:55:39.3725304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:55:40.3730782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:55:41.3723076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:55:42.3729704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:55:43.3731731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T12:55:44.3726727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T12:55:45.3725099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:55:46.3724092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:55:47.3729841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:55:48.3730183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:55:49.3728558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T12:55:50.3729195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T12:55:51.3724367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:55:52.3730760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:55:53.3723448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:55:54.3731189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:55:55.3731116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:55:56.3730642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:55:57.3724271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:55:58.3729497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:55:59.3730915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:56:00.3726569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:56:01.3729279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:56:02.3727486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T12:56:03.3727339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:56:04.3723765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:56:05.3729009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T12:56:06.3723353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T12:56:07.3728754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T12:56:08.3725690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T12:56:09.3728310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:56:10.3725148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T12:56:11.3721370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:56:12.3728636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T12:56:13.3730190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:56:14.3781675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:56:15.3727642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:56:16.3724285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:56:17.3731004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T12:56:18.3722667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:56:19.3724709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:56:20.3731201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:56:21.3729913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T12:56:22.3726208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:56:23.3726707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:56:24.3723997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:56:25.3726167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T12:56:26.3730916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-18T12:56:27.3725680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T12:56:28.3723409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:56:29.3723565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T12:56:30.3729905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:56:31.3725583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:56:32.3728056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T12:56:33.3730487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T12:56:34.3727246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T12:56:35.3727049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:56:36.3724428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:56:37.3723298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T12:56:38.3724756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-18T12:56:39.3727263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T12:56:40.3729569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:56:41.3731491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T12:56:42.3728739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:56:43.3722477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T12:56:44.3731652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T12:56:45.3726038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:56:46.3725435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:56:47.3725606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T12:56:48.3730713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T12:56:49.3726110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T12:56:50.3726216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:56:51.3729064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:56:52.3724362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:56:53.3726864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:56:54.3721950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T12:56:55.3725781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:56:56.3732144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:56:57.3725601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T12:56:58.3724189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:56:59.3726221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:57:00.3723655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:57:01.3725527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:57:02.3729281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:57:03.3724219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:57:04.3731812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:57:05.3723699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:57:06.3729533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:57:07.3731819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:57:08.3727025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:57:09.3730402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:57:10.3725676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T12:57:11.3728227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:57:12.3722467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:57:13.3729458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:57:14.3725701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:57:15.3732560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T12:57:16.3728847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:57:17.3729103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:57:18.3724029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:57:19.3726095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:57:20.3723246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:57:21.3724394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T12:57:22.3729907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:57:23.3766023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T12:57:24.3731146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:57:25.3729581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T12:57:26.3726864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:57:27.3728620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T12:57:28.3730468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T12:57:29.3731246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:57:30.3728210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:57:31.3729577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T12:57:32.3728323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:57:33.3730591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:57:34.3729238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-18T12:57:35.3728030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T12:57:36.3724636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:57:37.3726692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:57:38.3732199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:57:39.3724405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:57:40.3730408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:57:41.3731469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T12:57:42.3725568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:57:43.3782117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:57:44.3727043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:57:45.3729986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:57:46.3726654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:57:47.3727337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:57:48.3724187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T12:57:49.3724150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T12:57:50.3729251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:57:51.3732535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T12:57:52.3728000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:57:53.3723335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T12:57:54.3730368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:57:55.3729353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:57:56.3726879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T12:57:57.3728896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:57:58.3727681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:57:59.3729550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:58:00.3728557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T12:58:01.3796741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:58:02.3727358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:58:03.3731031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T12:58:04.3723816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T12:58:05.3731218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:58:06.3725566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T12:58:07.3727835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:58:08.3723731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:58:09.3726809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T12:58:10.3727699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:58:11.3732326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:58:12.3726982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:58:13.3725725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:58:14.3728658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T12:58:15.3722570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T12:58:16.3726901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:58:17.3728047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T12:58:18.3723577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:58:19.3724685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T12:58:20.3730260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T12:58:21.3732046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T12:58:22.3723484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T12:58:23.3725950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:58:24.3730216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T12:58:25.3823363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T12:58:26.3732621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T12:58:27.3821633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T12:58:28.3728779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T12:58:29.3730858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T12:58:30.3726131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:58:31.3724630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T12:58:32.3729226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T12:58:33.3725523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T12:58:34.3731894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:58:35.3833174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T12:58:36.3728022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T12:58:37.3726282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T12:58:38.3731264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T12:58:39.3725116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T12:58:40.3732145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:58:41.3723550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T12:58:42.3729442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T12:58:43.3721361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T12:58:44.3727782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:58:45.3832082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T12:58:46.3729806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T12:58:47.3741207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:58:48.3727348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T12:58:49.3731409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T12:58:50.3821444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T12:58:51.3727304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T12:58:52.3822147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:58:53.3727575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T12:58:54.3730219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T12:58:55.3730725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T12:58:56.3726164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T12:58:57.3728206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T12:58:58.3833264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T12:58:59.3728188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T12:59:00.3728960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T12:59:01.3730786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T12:59:02.3730484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T12:59:03.3730000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T12:59:04.3724567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T12:59:05.3726117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T12:59:06.3730076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T12:59:07.3824375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T12:59:08.3730774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T12:59:09.3724410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T12:59:10.3727796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T12:59:11.3831544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:59:12.3727684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-18T12:59:13.3722655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T12:59:14.3728706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T12:59:15.3731174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T12:59:16.3727708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T12:59:17.3729153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:59:18.3797599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T12:59:19.3730160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T12:59:20.3825332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T12:59:21.3727747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T12:59:22.3728060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T12:59:23.3730018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:59:24.3822010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:59:25.3726405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T12:59:26.3731326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T12:59:27.3823709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:59:28.3823906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T12:59:29.3728714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T12:59:30.3725503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T12:59:31.3727673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:59:32.3821522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T12:59:33.3728911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T12:59:34.3726268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:59:35.3729886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T12:59:36.3726606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T12:59:37.3725888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T12:59:38.3820809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T12:59:39.3728335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T12:59:40.3727951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T12:59:41.3729154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:59:42.3825321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T12:59:43.3726756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T12:59:44.3832114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T12:59:45.3727507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T12:59:46.3768992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:59:47.3823841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T12:59:48.3822418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T12:59:49.3725673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:59:50.3730536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:59:51.3727575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T12:59:52.3721856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:59:53.3727831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T12:59:54.3799540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T12:59:55.3728757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T12:59:56.3732118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T12:59:57.3727592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T12:59:58.3726483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T12:59:59.3831391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:00:00.3729025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T13:00:01.3731620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:00:02.3728313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T13:00:03.3823612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:00:04.3729430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T13:00:05.3744444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:00:06.3727652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T13:00:07.3726198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:00:08.3826375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:00:09.3822591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T13:00:10.3728487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T13:00:11.3825777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T13:00:12.3732369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:00:13.3823493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T13:00:14.3727145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:00:15.3824898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:00:16.3727677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-18T13:00:17.3825461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-18T13:00:18.3824396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T13:00:19.3822474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T13:00:20.3730621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T13:00:21.3731554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-18T13:00:22.3727817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-18T13:00:23.3826136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T13:00:24.3822494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T13:00:25.3824060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T13:00:26.3731555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-18T13:00:27.3828207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-18T13:00:28.3823723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-18T13:00:29.3826638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-18T13:00:30.3825979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T13:00:31.3824318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-18T13:00:32.3730920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T13:00:33.3723161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:00:34.3730451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T13:00:35.3729753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:00:36.3729871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:00:37.3724061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:00:38.3722987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T13:00:39.3823142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T13:00:40.3832960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:00:41.3824358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T13:00:42.3730278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:00:43.3826088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:00:44.3823005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T13:00:45.3834369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T13:00:46.3729702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:00:47.3728604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:00:48.3726615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T13:00:49.3729661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T13:00:50.3828115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:00:51.3730489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:00:52.3724307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:00:53.3725569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:00:54.3731586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:00:55.3821451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T13:00:56.3827678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:00:57.3826707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T13:00:58.3822499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T13:00:59.3825511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-18T13:01:00.3831802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:01:01.3824081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T13:01:02.3730373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:01:03.3728215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:01:04.3822875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:01:05.3730705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:01:06.3825712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T13:01:07.3828382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:01:08.3823540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T13:01:09.3825120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:01:10.3730851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T13:01:11.3731677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:01:12.3826349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T13:01:13.3832174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T13:01:14.3821897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T13:01:15.3725739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:01:16.3731677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:01:17.3825759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:01:18.3730356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T13:01:19.3828152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T13:01:20.3823434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T13:01:21.3822575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T13:01:22.3823187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T13:01:23.3732853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:01:24.3829754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:01:25.3729998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-18T13:01:26.3826739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T13:01:27.3828519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:01:28.3824905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T13:01:29.3825586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T13:01:30.3732030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T13:01:31.3825162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T13:01:32.3826800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T13:01:33.3788778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T13:01:34.3824108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T13:01:35.3826269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:01:36.3833177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T13:01:37.3824413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T13:01:38.3731661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:01:39.3824572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:01:40.3730679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:01:41.3730871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T13:01:42.3826902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:01:43.3827860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:01:44.3823274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T13:01:45.3824745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:01:46.3731893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T13:01:47.3824074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T13:01:48.3830386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T13:01:49.3828425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T13:01:50.3828638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:01:51.3733196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T13:01:52.3729852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T13:01:53.3821533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T13:01:54.3826798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T13:01:55.3830026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T13:01:56.3825653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T13:01:57.3827189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T13:01:58.3826451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T13:01:59.3731554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:02:00.3732190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T13:02:01.3825702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:02:02.3822715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T13:02:03.3825873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T13:02:04.3731444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T13:02:05.3822268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T13:02:06.3828427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T13:02:07.3829964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T13:02:08.3824863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T13:02:09.3782609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T13:02:10.3828987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T13:02:11.3730753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T13:02:12.3826157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T13:02:13.3829367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T13:02:14.3831247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:02:15.3822387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T13:02:16.3825559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T13:02:17.3731749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T13:02:18.3726861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T13:02:19.3832075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T13:02:20.3828401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T13:02:21.3821860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:02:22.3829703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T13:02:23.3825862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:02:24.3826115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:02:25.3827335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:02:26.3823099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T13:02:27.3729105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:02:28.3826126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T13:02:29.3827534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T13:02:30.3821572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:02:31.3744575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T13:02:32.3827961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T13:02:33.3830859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T13:02:34.3830457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T13:02:35.3827215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T13:02:36.3823994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:02:37.3823361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T13:02:38.3828019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T13:02:39.3833283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T13:02:40.3830375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:02:41.3821787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:02:42.3828114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T13:02:43.3824021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:02:44.3831470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:02:45.3826214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:02:46.3825616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T13:02:47.3822572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T13:02:48.3829643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T13:02:49.3827702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:02:50.3829599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:02:51.3824381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T13:02:52.3830790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:02:53.3822514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:02:54.3828812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:02:55.3830626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T13:02:56.3772190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:02:57.3831899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T13:02:58.3827533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:02:59.3829300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:03:00.3825523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:03:01.3829065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T13:03:02.3824113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T13:03:03.3825709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T13:03:04.3832493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T13:03:05.3823194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T13:03:06.3828949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:03:07.3831277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T13:03:08.3765317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T13:03:09.3823421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T13:03:10.3830429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T13:03:11.3730945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:03:12.3827774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:03:13.3826606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T13:03:14.3829373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T13:03:15.3829494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T13:03:16.3835959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T13:03:17.3825212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:03:18.3827647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T13:03:19.3831297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:03:20.3828066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T13:03:21.3822915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T13:03:22.3827079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T13:03:23.3830749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T13:03:24.3827850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T13:03:25.3824802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T13:03:26.3830125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T13:03:27.3824724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T13:03:28.3825645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T13:03:29.3875980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T13:03:30.3824482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T13:03:31.3824620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T13:03:32.3822563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T13:03:33.3824313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T13:03:34.3829923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T13:03:35.3822811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T13:03:36.3826415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T13:03:37.3827658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:03:38.3826573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T13:03:39.3826536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:03:40.3824903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:03:41.3828407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T13:03:42.3825185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T13:03:43.3824071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T13:03:44.3829210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T13:03:45.3823576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T13:03:46.3823943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T13:03:47.3828361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T13:03:48.3824397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T13:03:49.3730744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T13:03:50.3826821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:03:51.3822468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T13:03:52.3822623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T13:03:53.3824736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T13:03:54.3830673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:03:55.3731413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T13:03:56.3766229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T13:03:57.3830530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T13:03:58.3826212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T13:03:59.3827731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T13:04:00.3824490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:04:01.3825633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T13:04:02.3822902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:04:03.3831291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:04:04.3821771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T13:04:05.3824066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T13:04:06.3824910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T13:04:07.3822510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:04:08.3825624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:04:09.3828125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:04:10.3844579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:04:11.3731416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T13:04:12.3826559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T13:04:13.3823237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:04:14.3826369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:04:15.3830765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:04:16.3828223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:04:17.3830440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T13:04:18.3830908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:04:19.3823995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:04:20.3823237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T13:04:21.3831518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T13:04:22.3825821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:04:23.3829447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:04:24.3748820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:04:25.3822878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T13:04:26.3825018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T13:04:27.3829390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:04:28.3826673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T13:04:29.3827051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T13:04:30.3825449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T13:04:31.3826082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T13:04:32.3822449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T13:04:33.3826505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T13:04:34.3828566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T13:04:35.3830413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T13:04:36.3825400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:04:37.3827279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:04:38.3823106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T13:04:39.3825499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:04:40.3778610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T13:04:41.3832202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T13:04:42.3826688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T13:04:43.3826941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:04:44.3827811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T13:04:45.3830030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-18T13:04:46.3825631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-18T13:04:47.3827755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T13:04:48.3825828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T13:04:49.3829543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T13:04:50.3827630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-18T13:04:51.3841552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-18T13:04:52.3826584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-18T13:04:53.3830613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-18T13:04:54.3825457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-18T13:04:55.3826996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-18T13:04:56.3823601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-18T13:04:57.3825357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-18T13:04:58.3823349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-18T13:04:59.3826460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-18T13:05:00.3827167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-18T13:05:01.3826286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-18T13:05:02.3829579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-18T13:05:03.3827756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-18T13:05:04.3826977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-18T13:05:05.3831155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-18T13:05:06.3826456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-18T13:05:07.3824917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-18T13:05:08.3830791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-18T13:05:09.3823774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-18T13:05:10.3829147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-18T13:05:11.3832525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-18T13:05:12.3826725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-18T13:05:13.3828874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-18T13:05:14.3829663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-18T13:05:15.3823272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T13:05:16.3829150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-18T13:05:17.3830574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-18T13:05:18.3827375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T13:05:19.3831763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T13:05:20.3828277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T13:05:21.3826469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T13:05:22.3830517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-18T13:05:23.3822386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T13:05:24.3828006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T13:05:25.3830618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:05:26.3777711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:05:27.3828535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:05:28.3826557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T13:05:29.3830911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:05:30.3827215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T13:05:31.3824976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:05:32.3825982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:05:33.3827303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:05:34.3822652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:05:35.3828411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:05:36.3829475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:05:37.3825665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:05:38.3824585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:05:39.3832721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:05:40.3830453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:05:41.3821964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T13:05:42.3828701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T13:05:43.3832280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T13:05:44.3826881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:05:45.3823681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:05:46.3828292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:05:47.3831152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T13:05:48.3827552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:05:49.3823654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T13:05:50.3830384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T13:05:51.3827583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T13:05:52.3830135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:05:53.3830849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T13:05:54.3827922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:05:55.3829403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-18T13:05:56.3825696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-18T13:05:57.3825045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T13:05:58.3832246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:05:59.3823209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T13:06:00.3846365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T13:06:01.3830381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:06:02.3823128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:06:03.3823056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T13:06:04.3830774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-18T13:06:05.3876062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:06:06.3828333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:06:07.3828366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-18T13:06:08.3824026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T13:06:09.3831410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:06:10.3823159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T13:06:11.3825602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T13:06:12.3830133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T13:06:13.3821975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:06:14.3827732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T13:06:15.3825246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T13:06:16.3826435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:06:17.3829067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T13:06:18.3825570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T13:06:19.3825850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T13:06:20.3830971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T13:06:21.3821549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T13:06:22.3823693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T13:06:23.3825567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T13:06:24.3821808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T13:06:25.3828709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-18T13:06:26.3823693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T13:06:27.3826023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T13:06:28.3829949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T13:06:29.3832330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T13:06:30.3827708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T13:06:31.3829172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T13:06:32.3848880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T13:06:33.3823473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T13:06:34.3826780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T13:06:35.3824584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T13:06:36.3827627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T13:06:37.3829925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T13:06:38.3824771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T13:06:39.3824860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T13:06:40.3830130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T13:06:41.3831020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T13:06:42.3827986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:06:43.3828870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T13:06:44.3762001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T13:06:45.3831542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T13:06:46.3828534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T13:06:47.3823966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:06:48.3829167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T13:06:49.3831244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T13:06:50.3752766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T13:06:51.3829956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:06:52.3825957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:06:53.3828335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T13:06:54.3831616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T13:06:55.3824322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T13:06:56.3830476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:06:57.3830314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T13:06:58.3832120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T13:06:59.3830207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T13:07:00.3825562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T13:07:01.3829754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T13:07:02.3823729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T13:07:03.3823516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T13:07:04.3829605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T13:07:05.3821343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T13:07:06.3821436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T13:07:07.3823841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-18T13:07:08.3828160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T13:07:09.3829735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T13:07:10.3826201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:07:11.3834039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T13:07:12.3760875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:07:13.3831020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T13:07:14.3824854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T13:07:15.3829848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T13:07:16.3824795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T13:07:17.3827215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:07:18.3823132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T13:07:19.3822102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T13:07:20.3828648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T13:07:21.3830422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T13:07:22.3826403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T13:07:23.3830660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T13:07:24.3831775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:07:25.3830649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T13:07:26.3825163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T13:07:27.3826820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T13:07:28.3831273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T13:07:29.3828071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T13:07:30.3827106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T13:07:31.3828103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T13:07:32.3821783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T13:07:33.3826277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:07:34.3821645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T13:07:35.3795557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:07:36.3824300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T13:07:37.3826343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T13:07:38.3832021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:07:39.3822414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T13:07:40.3824053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T13:07:41.3824726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T13:07:42.3832409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T13:07:43.3823715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T13:07:44.3830271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T13:07:45.3824149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-18T13:07:46.3826862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T13:07:47.3832807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T13:07:48.3827245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-18T13:07:49.3827918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T13:07:50.3825244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T13:07:51.3822350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T13:07:52.3830337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-18T13:07:53.3822592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T13:07:54.3829339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T13:07:55.3831561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T13:07:56.3826691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T13:07:57.3863010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-18T13:07:58.3822502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-18T13:07:59.3825113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T13:08:00.3830718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-18T13:08:01.3829469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:08:02.3825907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T13:08:03.3826243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T13:08:04.3827672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T13:08:05.3826581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T13:08:06.3822426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T13:08:07.3827226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T13:08:08.3829488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T13:08:09.3822516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T13:08:10.3828128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T13:08:11.3829587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T13:08:12.3825008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T13:08:13.3824879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T13:08:14.3822268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T13:08:15.3823173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:08:16.3826844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:08:17.3829575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T13:08:18.3756011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T13:08:19.3827576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:08:20.3828148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:08:21.3831786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-18T13:08:22.3827283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T13:08:23.3833031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T13:08:24.3826592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:08:25.3831291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T13:08:26.3826705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T13:08:27.3830638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-18T13:08:28.3825704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:08:29.3823771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:08:30.3829666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:08:31.3829165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:08:32.3823174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T13:08:33.3828990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:08:34.3827548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:08:35.3828684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T13:08:36.3824944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T13:08:37.3826472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T13:08:38.3831382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T13:08:39.3824273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T13:08:40.3830856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T13:08:41.3823435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T13:08:42.3828352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T13:08:43.3830866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T13:08:44.3827040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T13:08:45.3827112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-18T13:08:46.3823550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T13:08:47.3825726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-18T13:08:48.3831858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-18T13:08:49.3825044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T13:08:50.3827661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T13:08:51.3826657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T13:08:52.3825869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T13:08:53.3827959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T13:08:54.3823523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T13:08:55.3824144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-18T13:08:56.3829858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T13:08:57.3831409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-18T13:08:58.3823769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T13:08:59.3822589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T13:09:00.3828185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-18T13:09:01.3823974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T13:09:02.3827276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T13:09:03.3824803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:09:04.3829780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:09:05.3830659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-18T13:09:06.3823935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T13:09:07.3782888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T13:09:08.3822756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T13:09:09.3831077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-18T13:09:10.3823701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T13:09:11.3823801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T13:09:12.3830998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T13:09:13.3823317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-18T13:09:14.3831875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T13:09:15.3822851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-18T13:09:16.3828908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T13:09:17.3827327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-08-18T13:09:18.3822990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T13:09:19.3825748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T13:09:20.3831535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T13:09:21.3824238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T13:09:22.3832122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-18T13:09:23.3826608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T13:09:24.3822848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T13:09:25.3827207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T13:09:26.3824056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T13:09:27.3830324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T13:09:28.3823929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T13:09:29.3823864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:09:30.3830825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:09:31.3823179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:09:32.3832562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:09:33.3826401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:09:34.3831901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:09:35.3825346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:09:36.3830422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:09:37.3831497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:09:38.3826665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-18T13:09:39.3822598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-18T13:09:40.3829861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-18T13:09:41.3832461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T13:09:42.3827827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-18T13:09:43.3853208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-18T13:09:44.3830350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T13:09:45.3822889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-18T13:09:46.3825835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T13:09:47.3830415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-18T13:09:48.3830218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-18T13:09:49.3823025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-18T13:09:50.3825417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-18T13:09:51.3827105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-18T13:09:52.3827815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-08-18T13:09:53.3831275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-18T13:09:54.3830002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-18T13:09:55.3831903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-18T13:09:56.3823555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-18T13:09:57.3825580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-18T13:09:58.3805041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-18T13:09:59.3822213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-18T13:10:00.3825194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-18T13:10:01.3822708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-08-18T13:10:02.3828951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-18T13:10:03.3823350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-18T13:10:04.3826185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-18T13:10:05.3826474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-18T13:10:06.3828384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-18T13:10:07.3826748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-18T13:10:08.3821920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-18T13:10:09.3823195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-18T13:10:10.3828423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-18T13:10:11.3832026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-18T13:10:12.3844770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-18T13:10:13.3823909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-18T13:10:14.3829830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-18T13:10:15.3829288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-18T13:10:16.3825618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-18T13:10:17.3825013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-18T13:10:18.3822139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-18T13:10:19.3829114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-18T13:10:20.3830733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-18T13:10:21.3831743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-18T13:10:22.3827965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-18T13:10:23.3823804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-18T13:10:24.3830326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-18T13:10:25.3824778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-18T13:10:26.3830837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-18T13:10:27.3822142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-18T13:10:28.3828157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T13:10:29.3829358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-18T13:10:30.3873767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-18T13:10:31.3826861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T13:10:32.3823729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-18T13:10:33.3824245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-18T13:10:34.3823984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-18T13:10:35.3825310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T13:10:36.3825407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-18T13:10:37.3826897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T13:10:38.3823738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T13:10:39.3825422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T13:10:40.3823400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:10:41.3825080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T13:10:42.3831276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:10:43.3828907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:10:44.3826969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:10:45.3823459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-18T13:10:46.3829324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T13:10:47.3822310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:10:48.3825815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T13:10:49.3828451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T13:10:50.3829781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T13:10:51.3828447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:10:52.3823732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T13:10:53.3828347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:10:54.3830816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-18T13:10:55.3823651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T13:10:56.3827682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:10:57.3830315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:10:58.3825819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T13:10:59.3823475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:11:00.3822943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-18T13:11:01.3832278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:11:02.3828178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-18T13:11:03.3828678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:11:04.3831630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:11:05.3831153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:11:06.3752232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:11:07.3829743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:11:08.3823831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T13:11:09.3826437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T13:11:10.3832280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-18T13:11:11.3830941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:11:12.3830788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-18T13:11:13.3830321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:11:14.3823796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T13:11:15.3822974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T13:11:16.3823809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T13:11:17.3823777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T13:11:18.3830045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-18T13:11:19.3823973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-18T13:11:20.3825449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T13:11:21.3828376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-18T13:11:22.3830807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T13:11:23.3824103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T13:11:24.3825963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-18T13:11:25.3825965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T13:11:26.3825983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T13:11:27.3830069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T13:11:28.3828747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T13:11:29.3761837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T13:11:30.3824218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T13:11:31.3833242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-18T13:11:32.3823131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-18T13:11:33.3828690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-08-18T13:11:34.3825054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T13:11:35.3828116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T13:11:36.3824582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-18T13:11:37.3826375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T13:11:38.3832302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-18T13:11:39.3822320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-18T13:11:40.3831209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-18T13:11:41.3822956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T13:11:42.3828909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-18T13:11:43.3825292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T13:11:44.3830229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-18T13:11:45.3872413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-18T13:11:46.3832530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-18T13:11:47.3821011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-18T13:11:48.3829587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T13:11:49.3830858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T13:11:50.3827119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T13:11:51.3827827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T13:11:52.3824078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-18T13:11:53.3826540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-18T13:11:54.3830813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-18T13:11:55.3829695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T13:11:56.3826598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-18T13:11:57.3785423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T13:11:58.3830649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T13:11:59.3822354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:12:00.3830626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-18T13:12:01.3831269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T13:12:02.3826393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T13:12:03.3828275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T13:12:04.3823638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T13:12:05.3824993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-18T13:12:06.3831672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T13:12:07.3826408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T13:12:08.3830055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T13:12:09.3824675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T13:12:10.3824574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T13:12:11.3824086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T13:12:12.3829664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T13:12:13.3872313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-18T13:12:14.3825805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T13:12:15.3827839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T13:12:16.3827227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-18T13:12:17.3828466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-18T13:12:18.3824256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-18T13:12:19.3826837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T13:12:20.3830793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:12:21.3824084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T13:12:22.3837868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-18T13:12:23.3828830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-18T13:12:24.3827828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T13:12:25.3830287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-18T13:12:26.3830707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-18T13:12:27.3823074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T13:12:28.3826393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-18T13:12:29.3829740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T13:12:30.3830546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-18T13:12:31.3830707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-18T13:12:32.3827088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-18T13:12:33.3829549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:12:34.3824870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:12:35.3827481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:12:36.3829468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:12:37.3826870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:12:38.3821305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:12:39.3782688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:12:40.3825703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:12:41.3826597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:12:42.3823545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-18T13:12:43.3827581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-18T13:12:44.3824131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-18T13:12:45.3829599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-18T13:12:46.3825872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-18T13:12:47.3827166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T13:12:48.3829415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-18T13:12:49.3824024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:12:50.3823223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:12:51.3826972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-18T13:12:52.3824489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-18T13:12:53.3827047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-18T13:12:54.3821774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:12:55.3826021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-18T13:12:56.3832068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:12:57.3824125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:12:58.3821523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T13:12:59.3823494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-18T13:13:00.3829421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-18T13:13:01.3828839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T13:13:02.3825727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T13:13:03.3827146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-18T13:13:04.3830424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T13:13:05.3824076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-18T13:13:06.3832897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T13:13:07.3824158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-18T13:13:08.3829359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T13:13:09.3824237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T13:13:10.3825165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-18T13:13:11.3822759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T13:13:12.3830010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-18T13:13:13.3822965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-18T13:13:14.3854969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T13:13:15.3826541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T13:13:16.3821466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T13:13:17.3824089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-18T13:13:18.3828868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-18T13:13:19.3830449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-18T13:13:20.3830798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-18T13:13:21.3830789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-18T13:13:22.3827576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T13:13:23.3824605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-18T13:13:24.3824468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:13:25.3826460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-18T13:13:26.3828960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-18T13:13:27.3827120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-18T13:13:28.3822414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-18T13:13:29.3822915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:13:30.3829322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-18T13:13:31.3825400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-08-18T13:13:32.3830761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T13:13:33.3824841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-18T13:13:34.3829770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-18T13:13:35.3822626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-18T13:13:36.3828108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-08-18T13:13:37.3829830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-18T13:13:38.3822545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-18T13:13:39.3826831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-18T13:13:40.3832281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-18T13:13:41.3825175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T13:13:42.3832016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-18T13:13:43.3824058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-18T13:13:44.3827945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-18T13:13:45.3821365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-18T13:13:46.3828444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-18T13:13:47.3828708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-18T13:13:48.3826917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-18T13:13:49.3829665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:13:50.3824940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-18T13:13:51.3826170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:13:52.3827392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-18T13:13:53.3830358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:13:54.3829135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-18T13:13:55.3831593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-18T13:13:56.3827259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-18T13:13:57.3794131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T13:13:58.3830724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-18T13:13:59.3830668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T13:14:00.3826976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-18T13:14:01.3826970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-18T13:14:02.3824813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T13:14:03.3823351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-18T13:14:04.3782816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T13:14:05.3823463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-18T13:14:06.3829102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T13:14:07.3831098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-18T13:14:08.3827767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T13:14:09.3829231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-18T13:14:10.3823885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-18T13:14:11.3826460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-18T13:14:12.3831879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-18T13:14:13.3824682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-18T13:14:14.3830288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-18T13:14:15.3831043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-18T13:14:16.3827447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-18T13:14:17.3824600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-18T13:14:18.3830272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-18T13:14:19.3827579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-18T13:14:20.3823332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-18T13:14:21.3825102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-18T13:14:22.3822451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T13:14:23.3828798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-18T13:14:24.3826900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-18T13:14:25.3829862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-18T13:14:26.3825782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T13:14:27.3826744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T13:14:28.3822673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-18T13:14:29.3823708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-18T13:14:30.3828682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-18T13:14:31.3826029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-18T13:14:32.3830239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-18T13:14:33.3823252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-18T13:14:34.3829112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-18T13:14:35.3830496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-18T13:14:36.3825663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-18T13:14:37.3827181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-18T13:14:38.3828401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-18T13:14:39.3829355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-18T13:14:40.3823273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-18T13:14:41.3828569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-18T13:14:42.3823597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-18T13:14:43.3824562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-18T13:14:44.3832150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-18T13:14:45.3823192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-18T13:14:46.3830544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-18T13:14:47.3832138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-18T13:14:48.3824136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-18T13:14:49.3827606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-18T13:14:50.3827871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-18T13:14:51.3831722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T13:14:52.3823659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T13:14:53.3826329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-18T13:14:54.3822628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-18T13:14:55.3825753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-18T13:14:56.3831611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-18T13:14:57.3825239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-18T13:14:58.3823508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-18T13:14:59.3826630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-18T13:15:00.3827288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-18T13:15:01.3831311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-18T13:15:02.3822820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-18T13:15:03.3829754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-18T13:15:04.3826093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-18T13:15:05.3827216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-18T13:15:06.3825334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-18T13:15:07.3825594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-18T13:15:08.3824385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-18T13:15:09.3829455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-08-18T13:15:10.3823367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.30,T*3C
2025-08-18T13:15:11.3830767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.57,T*3E
2025-08-18T13:15:12.3828989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-18T13:15:13.3831150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-18T13:15:14.3827451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.04,T*3F
2025-08-18T13:15:15.3828964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-18T13:15:16.3826890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-18T13:15:17.3828402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-18T13:15:18.3823731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-18T13:15:19.3823645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-18T13:15:20.3830847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-18T13:15:21.3900141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-18T13:15:22.3828044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-18T13:15:23.3827709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.32,T*33
2025-08-18T13:15:24.3824899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-18T13:15:25.3824489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-18T13:15:26.3830872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-18T13:15:27.3822563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-18T13:15:28.3829433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-18T13:15:29.3831121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-08-18T13:15:30.3826927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-08-18T13:15:31.3830217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-08-18T13:15:32.3828785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-08-18T13:15:33.3828800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-18T13:15:34.3826249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-18T13:15:35.3827739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-18T13:15:36.3823285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-08-18T13:15:37.3828113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-08-18T13:15:38.3863405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-18T13:15:39.3823067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-18T13:15:40.3832921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-08-18T13:15:41.3829989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-18T13:15:42.3826501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-18T13:15:43.3827222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-08-18T13:15:44.3827727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-08-18T13:15:45.3829873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-08-18T13:15:46.3824731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-18T13:15:47.3823718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-18T13:15:48.3829231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-18T13:15:49.3822892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-18T13:15:50.3829874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-18T13:15:51.3829955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-18T13:15:52.3827877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.98,T*37
2025-08-18T13:15:53.3828391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.53,T*38
2025-08-18T13:15:54.3823038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-08-18T13:15:55.3827351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-18T13:15:56.3828433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-18T13:15:57.3828697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.46,T*36
2025-08-18T13:15:58.3827868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-18T13:15:59.3828900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-08-18T13:16:00.3824803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-18T13:16:01.3824165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-18T13:16:02.3830767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-18T13:16:03.3826640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-08-18T13:16:04.3830970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-18T13:16:05.3824442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-08-18T13:16:06.3829477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-18T13:16:07.3824884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-18T13:16:08.3830214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-18T13:16:09.3822790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-18T13:16:10.3831872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-18T13:16:11.3827665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-18T13:16:12.3823664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-18T13:16:13.3824236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-18T13:16:14.3829311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-18T13:16:15.3831700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-18T13:16:16.3827734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-18T13:16:17.3827594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-18T13:16:18.3829530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-18T13:16:19.3830478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-18T13:16:20.3900622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-18T13:16:21.3829770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-18T13:16:22.3825487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-18T13:16:23.3827996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-18T13:16:24.3823859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-08-18T13:16:25.3831757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-08-18T13:16:26.3831165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-08-18T13:16:27.3831126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.87,T*0F
2025-08-18T13:16:28.3832233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-08-18T13:16:29.3829090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.39,T*09
2025-08-18T13:16:30.3830152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-08-18T13:16:31.3825367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.16,T*0B
2025-08-18T13:16:32.3829687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-08-18T13:16:33.3831488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-18T13:16:34.3826442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-08-18T13:16:35.3825833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-18T13:16:36.3829176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-08-18T13:16:37.3833155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-18T13:16:38.3822772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.50,T*02
2025-08-18T13:16:39.3825551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-18T13:16:40.3831231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-18T13:16:41.3827507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-18T13:16:42.3822643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-18T13:16:43.3824797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-18T13:16:44.3831992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-18T13:16:45.3832206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-18T13:16:46.3832044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-18T13:16:47.3823487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-18T13:16:48.3829364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-18T13:16:49.3830330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-08-18T13:16:50.3851183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-08-18T13:16:51.3827923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-18T13:16:52.3870898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-08-18T13:16:53.3829887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-08-18T13:16:54.3829031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-18T13:16:55.3829268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-08-18T13:16:56.3824539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-08-18T13:16:57.3827606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-08-18T13:16:58.3830049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-18T13:16:59.3830596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-18T13:17:00.3827661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-08-18T13:17:01.3823906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-08-18T13:17:02.3829528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-08-18T13:17:03.3828975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-08-18T13:17:04.3824749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.80,T*0C
2025-08-18T13:17:05.3825564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-08-18T13:17:06.3831756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-08-18T13:17:07.3824741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-18T13:17:08.3824174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-18T13:17:09.3826863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-08-18T13:17:10.3824771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-08-18T13:17:11.3832278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-08-18T13:17:12.3828435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-18T13:17:13.3829710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-18T13:17:14.3823561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-18T13:17:15.3825041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.15,T*0A
2025-08-18T13:17:16.3829249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-18T13:17:17.3797104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.75,T*03
2025-08-18T13:17:18.3821761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.48,T*0D
2025-08-18T13:17:19.3825230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.99,T*00
2025-08-18T13:17:20.3797469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-08-18T13:17:21.3833078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-08-18T13:17:22.3827837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-08-18T13:17:23.3829274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-08-18T13:17:24.3826578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-08-18T13:17:25.3830786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-08-18T13:17:26.3826834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-08-18T13:17:27.3825613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-08-18T13:17:28.3827247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-08-18T13:17:29.3827593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-08-18T13:17:30.3823318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-08-18T13:17:31.3826273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-08-18T13:17:32.3830890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-08-18T13:17:33.3824490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-08-18T13:17:34.3824177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-08-18T13:17:35.3827459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-08-18T13:17:36.3826530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.19,T*0A
2025-08-18T13:17:37.3825872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.10,T*03
2025-08-18T13:17:38.3823519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.19,T*0A
2025-08-18T13:17:39.3822478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.19,T*0A
2025-08-18T13:17:40.3831126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-08-18T13:17:41.3823221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-08-18T13:17:42.3814582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-08-18T13:17:43.3830784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-08-18T13:17:44.3826483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-08-18T13:17:45.3828198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-08-18T13:17:46.3829633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-08-18T13:17:47.3829861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-08-18T13:17:48.3827420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.85,T*08
2025-08-18T13:17:49.3829873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.85,T*08
2025-08-18T13:17:50.3827887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-08-18T13:17:51.3822658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-08-18T13:17:52.3828650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.85,T*08
2025-08-18T13:17:53.3829539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-08-18T13:17:54.3825613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-08-18T13:17:55.3827372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-08-18T13:17:56.3833044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-08-18T13:17:57.3823099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-08-18T13:17:58.3831343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-08-18T13:17:59.3822492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-08-18T13:18:00.3824250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-08-18T13:18:01.3823740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-08-18T13:18:02.3826538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-08-18T13:18:03.3827981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-08-18T13:18:04.3826077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-08-18T13:18:05.3827427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-08-18T13:18:06.3829488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-08-18T13:18:07.3823298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-08-18T13:18:08.3830701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-08-18T13:18:09.3822362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-08-18T13:18:10.3828942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-08-18T13:18:11.3857733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-08-18T13:18:12.3823904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-08-18T13:18:13.3905775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-08-18T13:18:14.3828453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-08-18T13:18:15.3831614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-08-18T13:18:16.3828354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-08-18T13:18:17.3827589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-08-18T13:18:18.3828575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-08-18T13:18:19.3832304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-08-18T13:18:20.3827972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-08-18T13:18:21.3823136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-08-18T13:18:22.3829247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-08-18T13:18:23.3826647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-08-18T13:18:24.3831629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-08-18T13:18:25.3823350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-08-18T13:18:26.3828403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-08-18T13:18:27.3831192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-08-18T13:18:28.3828845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-08-18T13:18:29.3827072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-08-18T13:18:30.3826636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-08-18T13:18:31.3829228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-08-18T13:18:32.3824644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-08-18T13:18:33.3831416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.45,T*04
2025-08-18T13:18:34.3828964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-08-18T13:18:35.3825961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-08-18T13:18:36.3831899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-08-18T13:18:37.3824140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-08-18T13:18:38.3829927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-08-18T13:18:39.3830245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-08-18T13:18:40.3822006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-08-18T13:18:41.3824888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-08-18T13:18:42.3829946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.35,T*03
2025-08-18T13:18:43.3825140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-08-18T13:18:44.3829030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-08-18T13:18:45.3831770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-08-18T13:18:46.3831280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-08-18T13:18:47.3828711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-08-18T13:18:48.3826428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-08-18T13:18:49.3827666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-08-18T13:18:50.3823187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.48,T*08
2025-08-18T13:18:51.3827857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-08-18T13:18:52.3824645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-08-18T13:18:53.3823637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-08-18T13:18:54.3829489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-08-18T13:18:55.3830317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-08-18T13:18:56.3826175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.46,T*07
2025-08-18T13:18:57.3823637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-08-18T13:18:58.3826787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-08-18T13:18:59.3822793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-08-18T13:19:00.3829044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-08-18T13:19:01.3825974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-08-18T13:19:02.3828411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-08-18T13:19:03.3830374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-08-18T13:19:04.3824123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-08-18T13:19:05.3831960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-08-18T13:19:06.3826306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.71,T*03
2025-08-18T13:19:07.3827332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.77,T*05
2025-08-18T13:19:08.3875959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.63,T*00
2025-08-18T13:19:09.3825405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-08-18T13:19:10.3830992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-08-18T13:19:11.3821404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-08-18T13:19:12.3828940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-08-18T13:19:13.3829645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-08-18T13:19:14.3826686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-08-18T13:19:15.3824315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-08-18T13:19:16.3829020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-08-18T13:19:17.3831631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-08-18T13:19:18.3825602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-08-18T13:19:19.3828089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.40,T*01
2025-08-18T13:19:20.3823022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-08-18T13:19:21.3827148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-08-18T13:19:22.3823136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.45,T*04
2025-08-18T13:19:23.3824876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-08-18T13:19:24.3827688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-08-18T13:19:25.3823479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-08-18T13:19:26.3830288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-08-18T13:19:27.3828874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-08-18T13:19:28.3831703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-08-18T13:19:29.3824486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-08-18T13:19:30.3828690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-08-18T13:19:31.3828085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.59,T*09
2025-08-18T13:19:32.3828361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-08-18T13:19:33.3822840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.67,T*04
2025-08-18T13:19:34.3824816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-08-18T13:19:35.3827296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-08-18T13:19:36.3822938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-08-18T13:19:37.3821455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-08-18T13:19:38.3829023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-08-18T13:19:39.3830500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-08-18T13:19:40.3824917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-08-18T13:19:41.3838708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-08-18T13:19:42.3823689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.56,T*06
2025-08-18T13:19:43.3825746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-08-18T13:19:44.3822143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-08-18T13:19:45.3823885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-08-18T13:19:46.3824883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-08-18T13:19:47.3826356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-08-18T13:19:48.3827445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.49,T*09
2025-08-18T13:19:49.3829441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-08-18T13:19:50.3829765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-08-18T13:19:51.3831692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-08-18T13:19:52.3829178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-08-18T13:19:53.3822788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-08-18T13:19:54.3827507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-08-18T13:19:55.3830397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-08-18T13:19:56.3825328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-08-18T13:19:57.3824179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-08-18T13:19:58.3829685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-08-18T13:19:59.3862053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-08-18T13:20:00.3822323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-08-18T13:20:01.3827552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-08-18T13:20:02.3823404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-08-18T13:20:03.3826078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.50,T*01
2025-08-18T13:20:04.3825283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-08-18T13:20:05.3825175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-08-18T13:20:06.3828794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-08-18T13:20:07.3824308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-08-18T13:20:08.3831748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-08-18T13:20:09.3823845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-08-18T13:20:10.3829175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-08-18T13:20:11.3829742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-08-18T13:20:12.3824818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-08-18T13:20:13.3826707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-08-18T13:20:14.3827874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-08-18T13:20:15.3835547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-08-18T13:20:16.3828974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-08-18T13:20:17.3828067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-08-18T13:20:18.3831498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-08-18T13:20:19.3829184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-08-18T13:20:20.3824632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-08-18T13:20:21.3826062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-08-18T13:20:22.3825919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-08-18T13:20:23.3825516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-08-18T13:20:24.3831644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-08-18T13:20:25.3825261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-08-18T13:20:26.3826662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-08-18T13:20:27.3831220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-08-18T13:20:28.3825783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-08-18T13:20:29.3828467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-08-18T13:20:30.3823952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-08-18T13:20:31.3829417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-08-18T13:20:32.3828159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-08-18T13:20:33.3823817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-08-18T13:20:34.3829152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-08-18T13:20:35.3827098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-08-18T13:20:36.3823763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-08-18T13:20:37.3825899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-08-18T13:20:38.3830690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-08-18T13:20:39.3824588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-08-18T13:20:40.3824083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-08-18T13:20:41.3825745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-08-18T13:20:42.3832913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.70,T*03
2025-08-18T13:20:43.3830843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-08-18T13:20:44.3829427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-08-18T13:20:45.3828129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-08-18T13:20:46.3821633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-08-18T13:20:47.3824559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-08-18T13:20:48.3826111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-08-18T13:20:49.3828730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-08-18T13:20:50.3824742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-08-18T13:20:51.3824819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-08-18T13:20:52.3831052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-08-18T13:20:53.3822831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-08-18T13:20:54.3827761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-08-18T13:20:55.3829404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-08-18T13:20:56.3825124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-08-18T13:20:57.3825961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.45,T*04
2025-08-18T13:20:58.3826042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.91,T*0D
2025-08-18T13:20:59.3830879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-08-18T13:21:00.3828274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-08-18T13:21:01.3829321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-08-18T13:21:02.3824721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-08-18T13:21:03.3826367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.85,T*08
2025-08-18T13:21:04.3832021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-08-18T13:21:05.3822775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-08-18T13:21:06.3831860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-08-18T13:21:07.3822576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-08-18T13:21:08.3830099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-08-18T13:21:09.3832754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-08-18T13:21:10.3827730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-08-18T13:21:11.3823973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-08-18T13:21:12.3827714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-08-18T13:21:13.3825771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-08-18T13:21:14.3826069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-08-18T13:21:15.3827181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-08-18T13:21:16.3832294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.62,T*04
2025-08-18T13:21:17.3832417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-08-18T13:21:18.3829835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.68,T*0E
2025-08-18T13:21:19.3831513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-08-18T13:21:20.3827168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.73,T*04
2025-08-18T13:21:21.3824168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.92,T*0B
2025-08-18T13:21:22.3832842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-08-18T13:21:23.3823843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.28,T*0B
2025-08-18T13:21:24.3822135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-08-18T13:21:25.3825154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-18T13:21:26.3828978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-18T13:21:27.3829008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-08-18T13:21:28.3830581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.80,T*09
2025-08-18T13:21:29.3824248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-08-18T13:21:30.3825853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-18T13:21:31.3828958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.64,T*03
2025-08-18T13:21:32.3825120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.61,T*06
2025-08-18T13:21:33.3824780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-18T13:21:34.3832719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-18T13:21:35.3822525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.83,T*0A
2025-08-18T13:21:36.3828492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.80,T*09
2025-08-18T13:21:37.3826387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-08-18T13:21:38.3822122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-18T13:21:39.3825366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-08-18T13:21:40.3830214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-18T13:21:41.3823415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-18T13:21:42.3828869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-18T13:21:43.3830537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-08-18T13:21:44.3828301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-18T13:21:45.3829168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-18T13:21:46.3825823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-18T13:21:47.3828395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-18T13:21:48.3830823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-18T13:21:49.3830880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-08-18T13:21:50.3825988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.01,T*0F
2025-08-18T13:21:51.3826788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-18T13:21:52.3832846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-08-18T13:21:53.3823655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.79,T*0F
2025-08-18T13:21:54.3831023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.83,T*0A
2025-08-18T13:21:55.3827840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-18T13:21:56.3822587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-18T13:21:57.3824437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-08-18T13:21:58.3829266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.24,T*08
2025-08-18T13:21:59.3830767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-18T13:22:00.3826873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-08-18T13:22:01.3828766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-18T13:22:02.3824424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.98,T*00
2025-08-18T13:22:03.3825634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-18T13:22:04.3831126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-08-18T13:22:05.3823632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-08-18T13:22:06.3829282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-18T13:22:07.3823401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.17,T*08
2025-08-18T13:22:08.3822234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-08-18T13:22:09.3823292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-08-18T13:22:10.3832286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-08-18T13:22:11.3827377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-18T13:22:12.3822133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-18T13:22:13.3827691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-08-18T13:22:14.3823268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-18T13:22:15.3825950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-18T13:22:16.3830933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.50,T*0B
2025-08-18T13:22:17.3820787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-08-18T13:22:18.3828754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-18T13:22:19.3822212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-18T13:22:20.3823834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-08-18T13:22:21.3831871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-18T13:22:22.3832325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-18T13:22:23.3831585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-18T13:22:24.3827804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-18T13:22:25.3827980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-18T13:22:26.3823414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-08-18T13:22:27.3826892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:22:28.3823017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-08-18T13:22:29.3823272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-08-18T13:22:30.3831272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-08-18T13:22:31.3830770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:22:32.3826374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-08-18T13:22:33.3828961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-08-18T13:22:34.3825160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-08-18T13:22:35.3824037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-18T13:22:36.3824404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-08-18T13:22:37.3828140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.50,T*0B
2025-08-18T13:22:38.3827926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-18T13:22:39.3831254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-08-18T13:22:40.3830491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-08-18T13:22:41.3907807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-18T13:22:42.3827949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-08-18T13:22:43.3828225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-08-18T13:22:44.3830400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-18T13:22:45.3828455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-08-18T13:22:46.3827088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-08-18T13:22:47.3825803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-18T13:22:48.3831883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-08-18T13:22:49.3831770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-08-18T13:22:50.3825856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-18T13:22:51.3824339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-08-18T13:22:52.3822328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-08-18T13:22:53.3823394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-08-18T13:22:54.3824417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-18T13:22:55.3827735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-08-18T13:22:56.3824685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:22:57.3825421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-08-18T13:22:58.3831880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.60,T*08
2025-08-18T13:22:59.3831292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-18T13:23:00.3828042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-18T13:23:01.3830067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-08-18T13:23:02.3825625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-08-18T13:23:03.3827287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-18T13:23:04.3823131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-08-18T13:23:05.3826207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-18T13:23:06.3824989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-18T13:23:07.3828595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-08-18T13:23:08.3829303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-08-18T13:23:09.3825148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-08-18T13:23:10.3826600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-18T13:23:11.3828286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-18T13:23:12.3828502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-18T13:23:13.3831946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-18T13:23:14.3831796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-18T13:23:15.3827261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.34,T*09
2025-08-18T13:23:16.3824258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-18T13:23:17.3827591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-08-18T13:23:18.3823223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-18T13:23:19.3825622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-08-18T13:23:20.3832084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-18T13:23:21.3822915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-08-18T13:23:22.3863979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-18T13:23:23.3823483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-08-18T13:23:24.3825660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-08-18T13:23:25.3827363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.15,T*0A
2025-08-18T13:23:26.3822856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-08-18T13:23:27.3825042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.61,T*06
2025-08-18T13:23:28.3830880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.60,T*07
2025-08-18T13:23:29.3822989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-18T13:23:30.3828396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-08-18T13:23:31.3829282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-18T13:23:32.3825316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-08-18T13:23:33.3832187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-08-18T13:23:34.3827694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-18T13:23:35.3829413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-08-18T13:23:36.3830991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.24,T*08
2025-08-18T13:23:37.3830155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.98,T*00
2025-08-18T13:23:38.3828741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-18T13:23:39.3823390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.17,T*08
2025-08-18T13:23:40.3826160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-08-18T13:23:41.3825638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-08-18T13:23:42.3822976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-08-18T13:23:43.3825044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.08,T*06
2025-08-18T13:23:44.3830053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-18T13:23:45.3829601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-18T13:23:46.3824370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-08-18T13:23:47.3829965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.38,T*05
2025-08-18T13:23:48.3826549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.47,T*0D
2025-08-18T13:23:49.3829393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-08-18T13:23:50.3823494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-18T13:23:51.3823539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.24,T*08
2025-08-18T13:23:52.3824204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-18T13:23:53.3824727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-08-18T13:23:54.3829862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-08-18T13:23:55.3832118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-18T13:23:56.3827472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-18T13:23:57.3829504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.21,T*0D
2025-08-18T13:23:58.3824285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.17,T*08
2025-08-18T13:23:59.3826897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-08-18T13:24:00.3823024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-18T13:24:01.3825320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:24:02.3831517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:24:03.3831298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-08-18T13:24:04.3828516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-18T13:24:05.3823855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.34,T*09
2025-08-18T13:24:06.3826031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-18T13:24:07.3832811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-18T13:24:08.3848660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-18T13:24:09.3831676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-18T13:24:10.3830081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-08-18T13:24:11.3824907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-18T13:24:12.3824428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-18T13:24:13.3827020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-08-18T13:24:14.3824667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-08-18T13:24:15.3824523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-08-18T13:24:16.3830625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-08-18T13:24:17.3823177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:24:18.3828272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-08-18T13:24:19.3828438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-08-18T13:24:20.3827916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-08-18T13:24:21.3824851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-18T13:24:22.3830863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-08-18T13:24:23.3830078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-08-18T13:24:24.3827931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-08-18T13:24:25.3827524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-08-18T13:24:26.3824817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-18T13:24:27.3831168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-18T13:24:28.3826771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-08-18T13:24:29.3830566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-08-18T13:24:30.3830303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-18T13:24:31.3826156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-18T13:24:32.3827795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-08-18T13:24:33.3826564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.99,T*0E
2025-08-18T13:24:34.3832305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-18T13:24:35.3821137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-18T13:24:36.3831772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-18T13:24:37.3828920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-08-18T13:24:38.3826006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-18T13:24:39.3902797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-18T13:24:40.3825140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-08-18T13:24:41.3826965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-08-18T13:24:42.3823112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-18T13:24:43.3825624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-08-18T13:24:44.3831098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-18T13:24:45.3823997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-18T13:24:46.3823846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.98,T*0F
2025-08-18T13:24:47.3826130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-08-18T13:24:48.3830509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.40,T*0B
2025-08-18T13:24:49.3827772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-08-18T13:24:50.3822865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-18T13:24:51.3823088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-08-18T13:24:52.3831724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.07,T*09
2025-08-18T13:24:53.3831685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-08-18T13:24:54.3827188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.88,T*01
2025-08-18T13:24:55.3823420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.16,T*09
2025-08-18T13:24:56.3829285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-08-18T13:24:57.3828327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-08-18T13:24:58.3824357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-08-18T13:24:59.3828177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-08-18T13:25:00.3822752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-08-18T13:25:01.3823322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-08-18T13:25:02.3828717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-18T13:25:03.3828344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-08-18T13:25:04.3828999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-18T13:25:05.3830597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-08-18T13:25:06.3828637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-08-18T13:25:07.3831732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-08-18T13:25:08.3829391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-18T13:25:09.3829651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-18T13:25:10.3828455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:25:11.3829361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-08-18T13:25:12.3824422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-18T13:25:13.3828589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.78,T*01
2025-08-18T13:25:14.3824827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-18T13:25:15.3823934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-08-18T13:25:16.3826034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-18T13:25:17.3829513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-08-18T13:25:18.3825589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-18T13:25:19.3828971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-18T13:25:20.3824703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-18T13:25:21.3828026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-18T13:25:22.3823690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-08-18T13:25:23.3825890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.47,T*0D
2025-08-18T13:25:24.3830909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.15,T*0A
2025-08-18T13:25:25.3831463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-18T13:25:26.3826619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-18T13:25:27.3826676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-18T13:25:28.3823048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-18T13:25:29.3825324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-08-18T13:25:30.3827483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.17,T*08
2025-08-18T13:25:31.3828110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-18T13:25:32.3824637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-18T13:25:33.3825594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-08-18T13:25:34.3831678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-08-18T13:25:35.3822557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-18T13:25:36.3828193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-18T13:25:37.3830796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.60,T*07
2025-08-18T13:25:38.3826699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.62,T*05
2025-08-18T13:25:39.3828213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-08-18T13:25:40.3831028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-18T13:25:41.3831530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-18T13:25:42.3826569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-08-18T13:25:43.3829309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-18T13:25:44.3830650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-18T13:25:45.3829705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-18T13:25:46.3925258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-18T13:25:47.3826823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.68,T*0F
2025-08-18T13:25:48.3822347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.59,T*0D
2025-08-18T13:25:49.3828066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.51,T*05
2025-08-18T13:25:50.3824136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.63,T*04
2025-08-18T13:25:51.3826632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.93,T*0B
2025-08-18T13:25:52.3823235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.15,T*0A
2025-08-18T13:25:53.3824693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.00,T*0E
2025-08-18T13:25:54.3831387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-08-18T13:25:55.3826912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.81,T*08
2025-08-18T13:25:56.3824494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-18T13:25:57.3827966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-18T13:25:58.3825402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-08-18T13:25:59.3824939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-08-18T13:26:00.3830302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-18T13:26:01.3831103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.80,T*09
2025-08-18T13:26:02.3822288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-18T13:26:03.3829857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-08-18T13:26:04.3847620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-18T13:26:05.3824777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.59,T*0D
2025-08-18T13:26:06.3830920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.49,T*0C
2025-08-18T13:26:07.3830842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.60,T*07
2025-08-18T13:26:08.3826852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.59,T*0D
2025-08-18T13:26:09.3829927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.69,T*0E
2025-08-18T13:26:10.3830164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-18T13:26:11.3830323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-18T13:26:12.3825272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.93,T*0B
2025-08-18T13:26:13.3829331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-18T13:26:14.3832121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-08-18T13:26:15.3826067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-18T13:26:16.3822224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-18T13:26:17.3830787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-18T13:26:18.3826716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-18T13:26:19.3830107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-18T13:26:20.3826625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.34,T*09
2025-08-18T13:26:21.3828630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-08-18T13:26:22.3824611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-18T13:26:23.3827893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-18T13:26:24.3822463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-08-18T13:26:25.3825271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-18T13:26:26.3831572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.15,T*0A
2025-08-18T13:26:27.3823674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-08-18T13:26:28.3828500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-18T13:26:29.3829361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-18T13:26:30.3892650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-08-18T13:26:31.3823442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-18T13:26:32.3829023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.21,T*0D
2025-08-18T13:26:33.3830094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-18T13:26:34.3826186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-08-18T13:26:35.3830019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-08-18T13:26:36.3827114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-08-18T13:26:37.3828842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-08-18T13:26:38.3823007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-08-18T13:26:39.3826794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-18T13:26:40.3824457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.83,T*0A
2025-08-18T13:26:41.3825065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.91,T*09
2025-08-18T13:26:42.3831786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-18T13:26:43.3822128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-18T13:26:44.3831157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:26:45.3831752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-18T13:26:46.3828090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.00,T*0F
2025-08-18T13:26:47.3827576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-18T13:26:48.3825899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-18T13:26:49.3826278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-18T13:26:50.3824040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.15,T*0A
2025-08-18T13:26:51.3824346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-18T13:26:52.3830776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-08-18T13:26:53.3823580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-08-18T13:26:54.3821913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-08-18T13:26:55.3828926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.18,T*06
2025-08-18T13:26:56.3831260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-18T13:26:57.3823047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-08-18T13:26:58.3827629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-18T13:26:59.3829492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-08-18T13:27:00.3823390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-18T13:27:01.3825864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-08-18T13:27:02.3831009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-18T13:27:03.3823687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-18T13:27:04.3828536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-18T13:27:05.3831894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-08-18T13:27:06.3828059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-08-18T13:27:07.3822951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-08-18T13:27:08.3825652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-18T13:27:09.3829729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-08-18T13:27:10.3827728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-08-18T13:27:11.3829146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.05,T*0B
2025-08-18T13:27:12.3823949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.93,T*0B
2025-08-18T13:27:13.3826374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.93,T*0B
2025-08-18T13:27:14.3831168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-08-18T13:27:15.3823518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-18T13:27:16.3830427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-08-18T13:27:17.3829918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-08-18T13:27:18.3826723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-08-18T13:27:19.3828542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-08-18T13:27:20.3826760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-18T13:27:21.3830432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-18T13:27:22.3827280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.16,T*09
2025-08-18T13:27:23.3828333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-08-18T13:27:24.3825055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-08-18T13:27:25.3829595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.21,T*0D
2025-08-18T13:27:26.3824835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.21,T*0D
2025-08-18T13:27:27.3832157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-18T13:27:28.3831227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-08-18T13:27:29.3828605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-18T13:27:30.3831327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.83,T*0A
2025-08-18T13:27:31.3823521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-08-18T13:27:32.3832269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-08-18T13:27:33.3828505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-08-18T13:27:34.3823520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-08-18T13:27:35.3830445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-08-18T13:27:36.3827671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-08-18T13:27:37.3831572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.05,T*0B
2025-08-18T13:27:38.3827379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.90,T*08
2025-08-18T13:27:39.3829419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.84,T*0D
2025-08-18T13:27:40.3829665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.82,T*0B
2025-08-18T13:27:41.3831371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-18T13:27:42.3826853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.75,T*03
2025-08-18T13:27:43.3829347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-18T13:27:44.3826507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.98,T*00
2025-08-18T13:27:45.3826974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-08-18T13:27:46.3823995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.05,T*0B
2025-08-18T13:27:47.3824141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.08,T*06
2025-08-18T13:27:48.3829937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-18T13:27:49.3823425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.16,T*09
2025-08-18T13:27:50.3828335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.14,T*0B
2025-08-18T13:27:51.3830657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-18T13:27:52.3826618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-18T13:27:53.3828055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-18T13:27:54.3824455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-18T13:27:55.3831864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.96,T*0E
2025-08-18T13:27:56.3823279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.91,T*09
2025-08-18T13:27:57.3826581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-18T13:27:58.3832877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.79,T*0F
2025-08-18T13:27:59.3831335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-18T13:28:00.3828343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-18T13:28:01.3828323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-18T13:28:02.3831484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-18T13:28:03.3823144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-18T13:28:04.3827810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-08-18T13:28:05.3872326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.21,T*0D
2025-08-18T13:28:06.3824266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-18T13:28:07.3830438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.94,T*0C
2025-08-18T13:28:08.3823276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.88,T*01
2025-08-18T13:28:09.3824032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-08-18T13:28:10.3828787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-08-18T13:28:11.3827599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-08-18T13:28:12.3828280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:28:13.3832044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-08-18T13:28:14.3830596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-18T13:28:15.3832122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-08-18T13:28:16.3827204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-08-18T13:28:17.3825347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-08-18T13:28:18.3830160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-18T13:28:19.3833014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.34,T*09
2025-08-18T13:28:20.3824869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-08-18T13:28:21.3829985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-18T13:28:22.3827509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-08-18T13:28:23.3823454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-18T13:28:24.3829289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-18T13:28:25.3826309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.00,T*0F
2025-08-18T13:28:26.3823898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-18T13:28:27.3822996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-18T13:28:28.3830409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.33,T*0E
2025-08-18T13:28:29.3832694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-08-18T13:28:30.3823468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-18T13:28:31.3825147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-18T13:28:32.3824995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-08-18T13:28:33.3857517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-18T13:28:34.3823981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-08-18T13:28:35.3828175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.13,T*0D
2025-08-18T13:28:36.3830882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-18T13:28:37.3826160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-18T13:28:38.3831365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-08-18T13:28:39.3823298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:28:40.3830071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-08-18T13:28:41.3830508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:28:42.3827034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-18T13:28:43.3837579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-08-18T13:28:44.3825969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-18T13:28:45.3823356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-08-18T13:28:46.3821934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-08-18T13:28:47.3829237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.05,T*0A
2025-08-18T13:28:48.3828267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-08-18T13:28:49.3825078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-08-18T13:28:50.3829734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-08-18T13:28:51.3823674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-08-18T13:28:52.3825062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-08-18T13:28:53.3826018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-18T13:28:54.3827814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:28:55.3829977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:28:56.3829700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-18T13:28:57.3827349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.18,T*06
2025-08-18T13:28:58.3831278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-08-18T13:28:59.3828232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-18T13:29:00.3824110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.18,T*06
2025-08-18T13:29:01.3824941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-08-18T13:29:02.3830026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-08-18T13:29:03.3831845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-18T13:29:04.3832085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:29:05.3831202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-18T13:29:06.3828100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-18T13:29:07.3830841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-08-18T13:29:08.3826678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-08-18T13:29:09.3830313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-18T13:29:10.3826595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-08-18T13:29:11.3825704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:29:12.3830625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-18T13:29:13.3832196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-08-18T13:29:14.3826973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-08-18T13:29:15.3827795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-18T13:29:16.3825693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-18T13:29:17.3830272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-08-18T13:29:18.3825640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-18T13:29:19.3826511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:29:20.3823200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-08-18T13:29:21.3826641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-08-18T13:29:22.3829867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-18T13:29:23.3826815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-08-18T13:29:24.3829751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-08-18T13:29:25.3833149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-08-18T13:29:26.3830882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-08-18T13:29:27.3827177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-18T13:29:28.3829775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-08-18T13:29:29.3831841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-18T13:29:30.3827759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-08-18T13:29:31.3825803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-08-18T13:29:32.3825000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:29:33.3827026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-08-18T13:29:34.3828846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.60,T*08
2025-08-18T13:29:35.3824924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:29:36.3829105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-08-18T13:29:37.3832313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-18T13:29:38.3828224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-18T13:29:39.3873251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-08-18T13:29:40.3825144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-18T13:29:41.3827241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-08-18T13:29:42.3824314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.37,T*0A
2025-08-18T13:29:43.3825178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-08-18T13:29:44.3825172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-08-18T13:29:45.3826810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-08-18T13:29:46.3829555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-08-18T13:29:47.3832667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:29:48.3825533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-18T13:29:49.3825188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.98,T*0F
2025-08-18T13:29:50.3823529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-18T13:29:51.3826885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.13,T*0D
2025-08-18T13:29:52.3830772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-08-18T13:29:53.3830520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.13,T*0D
2025-08-18T13:29:54.3827564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-08-18T13:29:55.3828242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.14,T*0A
2025-08-18T13:29:56.3824401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-18T13:29:57.3829376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-08-18T13:29:58.3829358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-18T13:29:59.3831553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-18T13:30:00.3824780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-08-18T13:30:01.3828788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-08-18T13:30:02.3823544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-08-18T13:30:03.3829555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-08-18T13:30:04.3824657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-08-18T13:30:05.3824288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-08-18T13:30:06.3829770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-08-18T13:30:07.3831987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-08-18T13:30:08.3827861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-08-18T13:30:09.3829247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:30:10.3827347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-08-18T13:30:11.3823427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-08-18T13:30:12.3824927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-08-18T13:30:13.3827776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.47,T*0C
2025-08-18T13:30:14.3831400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-08-18T13:30:15.3825870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-08-18T13:30:16.3827156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-18T13:30:17.3826134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-08-18T13:30:18.3829176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-08-18T13:30:19.3824866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-18T13:30:20.3831448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-08-18T13:30:21.3823684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-08-18T13:30:22.3830174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-08-18T13:30:23.3831843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-08-18T13:30:24.3827728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-08-18T13:30:25.3830615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-08-18T13:30:26.3822293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-08-18T13:30:27.3825014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-18T13:30:28.3830545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-18T13:30:29.3823968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-08-18T13:30:30.3829137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-18T13:30:31.3827545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-08-18T13:30:32.3828930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-18T13:30:33.3832387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-08-18T13:30:34.3827959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-18T13:30:35.3830799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-08-18T13:30:36.3825680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-08-18T13:30:37.3828396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-18T13:30:38.3824388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-08-18T13:30:39.3821700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-08-18T13:30:40.3827080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-18T13:30:41.3821548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-08-18T13:30:42.3824017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-18T13:30:43.3830525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-18T13:30:44.3829915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-08-18T13:30:45.3824645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-18T13:30:46.3824334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-08-18T13:30:47.3830445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-08-18T13:30:48.3830704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-18T13:30:49.3827494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-18T13:30:50.3827932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-08-18T13:30:51.3829842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-08-18T13:30:52.3829754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.60,T*08
2025-08-18T13:30:53.3830091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-18T13:30:54.3828769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.16,T*09
2025-08-18T13:30:55.3824254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-08-18T13:30:56.3828069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-18T13:30:57.3822911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.54,T*0F
2025-08-18T13:30:58.3823180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-18T13:30:59.3830300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-18T13:31:00.3826333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-08-18T13:31:01.3829900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-08-18T13:31:02.3832340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-08-18T13:31:03.3827785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-18T13:31:04.3830389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-08-18T13:31:05.3826075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-08-18T13:31:06.3828222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-08-18T13:31:07.3823654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-08-18T13:31:08.3826027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-08-18T13:31:09.3824774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-08-18T13:31:10.3831822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.05,T*0A
2025-08-18T13:31:11.3830578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-08-18T13:31:12.3831316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-08-18T13:31:13.3826574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-08-18T13:31:14.3829015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-08-18T13:31:15.3825379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.17,T*08
2025-08-18T13:31:16.3829700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-18T13:31:17.3825353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-08-18T13:31:18.3828293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-08-18T13:31:19.3824528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-18T13:31:20.3825539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-08-18T13:31:21.3821854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.94,T*03
2025-08-18T13:31:22.3828372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-08-18T13:31:23.3829793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-08-18T13:31:24.3823186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-08-18T13:31:25.3832004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-18T13:31:26.3822465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-08-18T13:31:27.3828373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-08-18T13:31:28.3829773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.38,T*05
2025-08-18T13:31:29.3827318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-08-18T13:31:30.3829935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-08-18T13:31:31.3824884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.46,T*0D
2025-08-18T13:31:32.3827612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-18T13:31:33.3824721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-08-18T13:31:34.3826538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-08-18T13:31:35.3832216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-08-18T13:31:36.3822788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-08-18T13:31:37.3829111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-18T13:31:38.3832064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-18T13:31:39.3824103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-08-18T13:31:40.3831498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-18T13:31:41.3829322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-08-18T13:31:42.3831656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-18T13:31:43.3828400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.30,T*02
2025-08-18T13:31:44.3830703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-08-18T13:31:45.3826135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-08-18T13:31:46.3829022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-08-18T13:31:47.3826570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-18T13:31:48.3828526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-18T13:31:49.3824551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-18T13:31:50.3827890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-18T13:31:51.3822473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-08-18T13:31:52.3824550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-18T13:31:53.3827781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-18T13:31:54.3830262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-18T13:31:55.3847473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-18T13:31:56.3824880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-18T13:31:57.3831230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-18T13:31:58.3829815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-08-18T13:31:59.3829261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-18T13:32:00.3824362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-18T13:32:01.3829507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-18T13:32:02.3822739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-08-18T13:32:03.3831453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-18T13:32:04.3822204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.25,T*0A
2025-08-18T13:32:05.3826447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-08-18T13:32:06.3828963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-08-18T13:32:07.3825769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-08-18T13:32:08.3823265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-08-18T13:32:09.3830801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-08-18T13:32:10.3823854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-08-18T13:32:11.3828521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-08-18T13:32:12.3826277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-08-18T13:32:13.3831687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-08-18T13:32:14.3823819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-18T13:32:15.3831823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-18T13:32:16.3829819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-18T13:32:17.3831519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-18T13:32:18.3822812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-18T13:32:19.3829909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-18T13:32:20.3823230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-18T13:32:21.3829835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-18T13:32:22.3829172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-18T13:32:23.3824276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-18T13:32:24.3827933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-18T13:32:25.3828256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-18T13:32:26.3830632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-18T13:32:27.3827259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-18T13:32:28.3828741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-18T13:32:29.3826823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-18T13:32:30.3831046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-18T13:32:31.3827783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-18T13:32:32.3827017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-18T13:32:33.3823519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-18T13:32:34.3826100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-18T13:32:35.3822364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-18T13:32:36.3825198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-18T13:32:37.3831530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-18T13:32:38.3832223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-08-18T13:32:39.3827927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.07,T*34
2025-08-18T13:32:40.3827060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-18T13:32:41.3826979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-18T13:32:42.3828688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.12,T*34
2025-08-18T13:32:43.3830192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-18T13:32:44.3830339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-18T13:32:45.3824386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-18T13:32:46.3824898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.16,T*34
2025-08-18T13:32:47.3831131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-18T13:32:48.3823023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-08-18T13:32:49.3826383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-18T13:32:50.3828746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-08-18T13:32:51.3822907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-08-18T13:32:52.3827461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-18T13:32:53.3824234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-08-18T13:32:54.3827486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-18T13:32:55.3832380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-18T13:32:56.3822792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-18T13:32:57.3831620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.95,T*3E
2025-08-18T13:32:58.3824834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-18T13:32:59.3831128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-18T13:33:00.3883686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-18T13:33:01.3828233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-08-18T13:33:02.3829709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-08-18T13:33:03.3824879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-18T13:33:04.3827542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-18T13:33:05.3832358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-08-18T13:33:06.3823285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-08-18T13:33:07.3830031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-08-18T13:33:08.3831466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-08-18T13:33:09.3826019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-08-18T13:33:10.3830403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-08-18T13:33:11.3825387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-18T13:33:12.3830209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-18T13:33:13.3825259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-08-18T13:33:14.3830564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-18T13:33:15.3830060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-18T13:33:16.3831066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-18T13:33:17.3828466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-18T13:33:18.3828699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-08-18T13:33:19.3825786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-18T13:33:20.3828129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-18T13:33:21.3825452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-18T13:33:22.3828093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-18T13:33:23.3823443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-18T13:33:24.3829109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-18T13:33:25.3829428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-18T13:33:26.3824522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-18T13:33:27.3830152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-18T13:33:28.3822675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-18T13:33:29.3828887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-18T13:33:30.3830450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-18T13:33:31.3825277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-08-18T13:33:32.3829194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-18T13:33:33.3831224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-18T13:33:34.3826285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-18T13:33:35.3833740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-18T13:33:36.3823830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-18T13:33:37.3829245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-08-18T13:33:38.3830176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-18T13:33:39.3829460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-18T13:33:40.3830351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-08-18T13:33:41.3826185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-18T13:33:42.3827202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-18T13:33:43.3829775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-18T13:33:44.3830877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-18T13:33:45.3826993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-18T13:33:46.3824093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-18T13:33:47.3822395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-08-18T13:33:48.3824494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-18T13:33:49.3825363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-08-18T13:33:50.3829156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-18T13:33:51.3823951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-18T13:33:52.3827928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-18T13:33:53.3825449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-18T13:33:54.3825396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-18T13:33:55.3830937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-18T13:33:56.3821748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-18T13:33:57.3829014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-18T13:33:58.3830804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-18T13:33:59.3826968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-18T13:34:00.3826153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-18T13:34:01.3832004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-18T13:34:02.3828424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-18T13:34:03.3829606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-18T13:34:04.3827274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-18T13:34:05.3828229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-18T13:34:06.3824175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-18T13:34:07.3832060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-18T13:34:08.3823447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-18T13:34:09.3829347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-08-18T13:34:10.3822683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-18T13:34:11.3823636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-18T13:34:12.3823944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-18T13:34:13.3830318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-18T13:34:14.3830200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-18T13:34:15.3828057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-08-18T13:34:16.3822931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-08-18T13:34:17.3825123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-08-18T13:34:18.3825744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-18T13:34:19.3831967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-18T13:34:20.3823846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-08-18T13:34:21.3822571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-18T13:34:22.3826720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-18T13:34:23.3829530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-18T13:34:24.3831118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-18T13:34:25.3828356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-08-18T13:34:26.3830038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-18T13:34:27.3826716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-18T13:34:28.3828787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-18T13:34:29.3830799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-08-18T13:34:30.3829314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-18T13:34:31.3830338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-18T13:34:32.3830002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-18T13:34:33.3827725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-18T13:34:34.3823356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-18T13:34:35.3832488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-18T13:34:36.3828739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-18T13:34:37.3826093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-08-18T13:34:38.3826987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-18T13:34:39.3825556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-18T13:34:40.3826822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-08-18T13:34:41.3823317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-18T13:34:42.3825091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-18T13:34:43.3831584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-18T13:34:44.3828733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-18T13:34:45.3828275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-18T13:34:46.3832475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-08-18T13:34:47.3830315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-18T13:34:48.3828183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-18T13:34:49.3825025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-08-18T13:34:50.3826282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.31,T*3D
2025-08-18T13:34:51.3865964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-18T13:34:52.3823707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-18T13:34:53.3830031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-18T13:34:54.3821868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-18T13:34:55.3828415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-18T13:34:56.3829295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.26,T*33
2025-08-18T13:34:57.3823654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-08-18T13:34:58.3831309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-18T13:34:59.3828488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-18T13:35:00.3824430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-18T13:35:01.3825220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-18T13:35:02.3826003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-08-18T13:35:03.3830146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-18T13:35:04.3826499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-18T13:35:05.3827867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-18T13:35:06.3823913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-18T13:35:07.3830511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-18T13:35:08.3831379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-18T13:35:09.3823012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-18T13:35:10.3826230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-08-18T13:35:11.3832207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-08-18T13:35:12.3825773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-08-18T13:35:13.3827903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-18T13:35:14.3830704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-08-18T13:35:15.3828658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-08-18T13:35:16.3824419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-18T13:35:17.3821581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-18T13:35:18.3825713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-18T13:35:19.3827602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-18T13:35:20.3831031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-18T13:35:21.3830318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-18T13:35:22.3824446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-18T13:35:23.3829660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-18T13:35:24.3823223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-08-18T13:35:25.3822001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-18T13:35:26.3826432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-08-18T13:35:27.3822956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-18T13:35:28.3823980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-08-18T13:35:29.3827515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-18T13:35:30.3829947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-18T13:35:31.3824840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-18T13:35:32.3827865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-18T13:35:33.3823612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-18T13:35:34.3825090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-18T13:35:35.3829977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-18T13:35:36.3826153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-18T13:35:37.3822989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-18T13:35:38.3826782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-18T13:35:39.3828056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-18T13:35:40.3829345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-18T13:35:41.3824819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-08-18T13:35:42.3827496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.44,T*3F
2025-08-18T13:35:43.3824822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-18T13:35:44.3826795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-18T13:35:45.3830886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-18T13:35:46.3825928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-18T13:35:47.3827136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-18T13:35:48.3828846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-18T13:35:49.3829079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-18T13:35:50.3830472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-18T13:35:51.3827445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-18T13:35:52.3827618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-18T13:35:53.3825324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-08-18T13:35:54.3830918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-08-18T13:35:55.3826536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-18T13:35:56.3830338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-18T13:35:57.3828451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-18T13:35:58.3830265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-18T13:35:59.3824516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-18T13:36:00.3828103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-08-18T13:36:01.3824605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-08-18T13:36:02.3826734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-08-18T13:36:03.3826203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.72,T*02
2025-08-18T13:36:04.3826272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-18T13:36:05.3825237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-08-18T13:36:06.3828938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.32,T*03
2025-08-18T13:36:07.3824892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-18T13:36:08.3829191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-08-18T13:36:09.3827650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-18T13:36:10.3825243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-18T13:36:11.3829283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-18T13:36:12.3827125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-18T13:36:13.3829578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-18T13:36:14.3827260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-18T13:36:15.3824553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-18T13:36:16.3825374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-18T13:36:17.3831919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-18T13:36:18.3823959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-18T13:36:19.3829513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-18T13:36:20.3830613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-18T13:36:21.3826923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.23,T*02
2025-08-18T13:36:22.3828099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.37,T*07
2025-08-18T13:36:23.3824825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.91,T*0B
2025-08-18T13:36:24.3825209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.52,T*05
2025-08-18T13:36:25.3831443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.85,T*0F
2025-08-18T13:36:26.3831648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.22,T*0D
2025-08-18T13:36:27.3828364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.73,T*09
2025-08-18T13:36:28.3831616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-18T13:36:29.3829879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-18T13:36:30.3830392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-18T13:36:31.3831892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T13:36:32.3824653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T13:36:33.3831737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T13:36:34.3822680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T13:36:35.3830620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T13:36:36.3825099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T13:36:37.3823441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T13:36:38.3824493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T13:36:39.3823873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-18T13:36:40.3828273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-18T13:36:41.3824138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-18T13:36:42.3825288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-18T13:36:43.3827255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-18T13:36:44.3829679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-18T13:36:45.3825872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-08-18T13:36:46.3825748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-18T13:36:47.3831829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-18T13:36:48.3823386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.09,T*0B
2025-08-18T13:36:49.3829261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.15,T*06
2025-08-18T13:36:50.3831438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.08,T*0A
2025-08-18T13:36:51.3831816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.09,T*0B
2025-08-18T13:36:52.3829037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.30,T*01
2025-08-18T13:36:53.3824579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.28,T*08
2025-08-18T13:36:54.3824233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.22,T*02
2025-08-18T13:36:55.3830787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-18T13:36:56.3832196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-08-18T13:36:57.3828191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-18T13:36:58.3824235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.50,T*07
2025-08-18T13:36:59.3831152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-18T13:37:00.3932133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-18T13:37:01.3830510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-18T13:37:02.3829007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-18T13:37:03.3829036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.79,T*0C
2025-08-18T13:37:04.3832307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-18T13:37:05.3828022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.53,T*04
2025-08-18T13:37:06.3830910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.59,T*0E
2025-08-18T13:37:07.3826305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-18T13:37:08.3828830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.30,T*01
2025-08-18T13:37:09.3823540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.14,T*07
2025-08-18T13:37:10.3825234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.22,T*02
2025-08-18T13:37:11.3831953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.19,T*0A
2025-08-18T13:37:12.3823439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-18T13:37:13.3828798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-18T13:37:14.3831795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-18T13:37:15.3873707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-18T13:37:16.3829560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-18T13:37:17.3826020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T13:37:18.3828384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-18T13:37:19.3823681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.98,T*05
2025-08-18T13:37:20.3833034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.94,T*09
2025-08-18T13:37:21.3831091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.68,T*0A
2025-08-18T13:37:22.3832279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T13:37:23.3827982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-18T13:37:24.3832967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-18T13:37:25.3831226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.40,T*00
2025-08-18T13:37:26.3824589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-18T13:37:27.3824973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T13:37:28.3823505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T13:37:29.3828124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T13:37:30.3824750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T13:37:31.3829927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T13:37:32.3831260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T13:37:33.3831352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T13:37:34.3825846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-18T13:37:35.3931146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-18T13:37:36.3833200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-18T13:37:37.3828391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-08-18T13:37:38.3825568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-08-18T13:37:39.3826448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.65,T*01
2025-08-18T13:37:40.3830775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.42,T*04
2025-08-18T13:37:41.3826479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.98,T*02
2025-08-18T13:37:42.3828200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.40,T*07
2025-08-18T13:37:43.3824268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.04,T*07
2025-08-18T13:37:44.3880260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-18T13:37:45.3831357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-18T13:37:46.3824738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-18T13:37:47.3829769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-18T13:37:48.3829850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-18T13:37:49.3829873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-18T13:37:50.3922787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-18T13:37:51.3828404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-18T13:37:52.3832332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-18T13:37:53.3825230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-18T13:37:54.3828223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-18T13:37:55.3831061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-18T13:37:56.3825381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-18T13:37:57.3826611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-18T13:37:58.3828120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-18T13:37:59.3829160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-18T13:38:00.3923591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-18T13:38:01.3831188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-18T13:38:02.3932327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-18T13:38:03.3828433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-18T13:38:04.3831579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-18T13:38:05.3827381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-18T13:38:06.3827424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-18T13:38:07.3829674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-18T13:38:08.3831440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-18T13:38:09.3932015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-18T13:38:10.3924133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-18T13:38:11.3828584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-18T13:38:12.3931225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-18T13:38:13.3830207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-18T13:38:14.3829566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-18T13:38:15.3924077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-18T13:38:16.3827913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-18T13:38:17.3921390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-18T13:38:18.3826060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-18T13:38:19.3932501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-18T13:38:20.3922290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-18T13:38:21.3830370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-18T13:38:22.3932513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-18T13:38:23.3830913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-18T13:38:24.3833106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-18T13:38:25.3823551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-18T13:38:26.3923872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-18T13:38:27.3833196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-18T13:38:28.3826782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.31,T*01
2025-08-18T13:38:29.3832325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-08-18T13:38:30.3923840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.93,T*09
2025-08-18T13:38:31.3829754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.33,T*02
2025-08-18T13:38:32.3832948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-08-18T13:38:33.3826320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.25,T*0A
2025-08-18T13:38:34.3832024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-18T13:38:35.3829188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.96,T*02
2025-08-18T13:38:36.3829969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-18T13:38:37.3826352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T13:38:38.3827391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T13:38:39.3831380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T13:38:40.3823389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T13:38:41.3829454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T13:38:42.3829814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T13:38:43.3925429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T13:38:44.3828521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-18T13:38:45.3823702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.77,T*04
2025-08-18T13:38:46.3824538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.04,T*01
2025-08-18T13:38:47.3829329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.16,T*02
2025-08-18T13:38:48.3830605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.21,T*06
2025-08-18T13:38:49.3827653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-18T13:38:50.3830646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-18T13:38:51.3827629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-18T13:38:52.3830438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-18T13:38:53.3828776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-18T13:38:54.3923755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-18T13:38:55.3830301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-18T13:38:56.3830598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-08-18T13:38:57.3828546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-18T13:38:58.3926354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-18T13:38:59.3831897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.58,T*09
2025-08-18T13:39:00.3831026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-18T13:39:01.3822581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T13:39:02.3827677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T13:39:03.3932931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T13:39:04.3925353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T13:39:05.3828653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T13:39:06.3825605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T13:39:07.3823875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T13:39:08.3829102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T13:39:09.3926712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-18T13:39:10.3828871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-18T13:39:11.3825069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-18T13:39:12.3828722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.58,T*00
2025-08-18T13:39:13.3923828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.37,T*09
2025-08-18T13:39:14.3926983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.45,T*0C
2025-08-18T13:39:15.3932731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-18T13:39:16.3831476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-18T13:39:17.3828708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-18T13:39:18.3831226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.02,T*0F
2025-08-18T13:39:19.3925254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.20,T*0F
2025-08-18T13:39:20.3830158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-18T13:39:21.3926138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-18T13:39:22.3830386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.60,T*0B
2025-08-18T13:39:23.3922856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.60,T*0B
2025-08-18T13:39:24.3828241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.75,T*0F
2025-08-18T13:39:25.3925042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-18T13:39:26.3923958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T13:39:27.3939725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T13:39:28.3924321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T13:39:29.3832283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T13:39:30.3832977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T13:39:31.3927846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T13:39:32.3954438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T13:39:33.3829253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T13:39:34.3926334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T13:39:35.3927627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T13:39:36.3832115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-08-18T13:39:37.3830429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.66,T*04
2025-08-18T13:39:38.3932676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-18T13:39:39.3829369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-18T13:39:40.3830294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-18T13:39:41.3925548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-18T13:39:42.3927988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-18T13:39:43.3924851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-18T13:39:44.3829216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.62,T*06
2025-08-18T13:39:45.3831370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.02,T*01
2025-08-18T13:39:46.3924584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-18T13:39:47.3927528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-18T13:39:48.3832373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-18T13:39:49.3926943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-18T13:39:50.3829636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-18T13:39:51.3927230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.43,T*07
2025-08-18T13:39:52.3829648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-18T13:39:53.3923662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.50,T*05
2025-08-18T13:39:54.3832656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.85,T*0D
2025-08-18T13:39:55.3928318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.97,T*0E
2025-08-18T13:39:56.3926053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.80,T*08
2025-08-18T13:39:57.3830157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.85,T*0D
2025-08-18T13:39:58.3831344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-18T13:39:59.3825359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-18T13:40:00.3828193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-18T13:40:01.3922927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-18T13:40:02.3926577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-18T13:40:03.3922168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.19,T*09
2025-08-18T13:40:04.3924706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.07,T*06
2025-08-18T13:40:05.3830991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.90,T*09
2025-08-18T13:40:06.3923486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-08-18T13:40:07.3929115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.76,T*01
2025-08-18T13:40:08.3830866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.79,T*0E
2025-08-18T13:40:09.3827358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.88,T*00
2025-08-18T13:40:10.3829633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.90,T*09
2025-08-18T13:40:11.3925356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-08-18T13:40:12.3831559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.73,T*04
2025-08-18T13:40:13.3926324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-08-18T13:40:14.3924908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-18T13:40:15.3925831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-18T13:40:16.3923630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.26,T*04
2025-08-18T13:40:17.3927815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.29,T*0B
2025-08-18T13:40:18.3930412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.31,T*02
2025-08-18T13:40:19.3926032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-18T13:40:20.3924946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-18T13:40:21.3930604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-18T13:40:22.3927826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.04,T*04
2025-08-18T13:40:23.3895988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-18T13:40:24.3927139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-18T13:40:25.3932567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.85,T*0E
2025-08-18T13:40:26.3831657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-08-18T13:40:27.3927137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-18T13:40:28.3925612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.76,T*02
2025-08-18T13:40:29.3930172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-18T13:40:30.3924309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-18T13:40:31.3841935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-18T13:40:32.3923899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-18T13:40:33.3831677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.76,T*02
2025-08-18T13:40:34.3923416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-08-18T13:40:35.3829790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.16,T*04
2025-08-18T13:40:36.3831757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.08,T*0B
2025-08-18T13:40:37.3827470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.34,T*04
2025-08-18T13:40:38.3829164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.56,T*00
2025-08-18T13:40:39.3923928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-08-18T13:40:40.3924366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.31,T*01
2025-08-18T13:40:41.3831970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.00,T*03
2025-08-18T13:40:42.3923044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.84,T*0E
2025-08-18T13:40:43.3829158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-18T13:40:44.3960647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.97,T*0C
2025-08-18T13:40:45.3924909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-08-18T13:40:46.3926669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.92,T*09
2025-08-18T13:40:47.3923380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-08-18T13:40:48.3923946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-18T13:40:49.3984377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-18T13:40:50.3924362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-18T13:40:51.3924846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-08-18T13:40:52.3926643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-18T13:40:53.3931203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.51,T*06
2025-08-18T13:40:54.3832430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.69,T*0D
2025-08-18T13:40:55.3931170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.87,T*0D
2025-08-18T13:40:56.3927613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.88,T*02
2025-08-18T13:40:57.3929650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.73,T*06
2025-08-18T13:40:58.3921899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.62,T*06
2025-08-18T13:40:59.3929104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.71,T*04
2025-08-18T13:41:00.3926887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-18T13:41:01.3832857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-08-18T13:41:02.3925004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.92,T*09
2025-08-18T13:41:03.3832260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.10,T*02
2025-08-18T13:41:04.3922046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-08-18T13:41:05.3931312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-18T13:41:06.3931674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.92,T*09
2025-08-18T13:41:07.3928573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.88,T*02
2025-08-18T13:41:08.3927263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-18T13:41:09.3922981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-08-18T13:41:10.3927844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.80,T*0A
2025-08-18T13:41:11.3922850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-18T13:41:12.3925054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.06,T*05
2025-08-18T13:41:13.3930953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.03,T*00
2025-08-18T13:41:14.3924045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-18T13:41:15.3929802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-18T13:41:16.3932025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-08-18T13:41:17.3930923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-08-18T13:41:18.3925078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.08,T*0B
2025-08-18T13:41:19.3929314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-18T13:41:20.3932313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.28,T*09
2025-08-18T13:41:21.3927556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.28,T*09
2025-08-18T13:41:22.3930098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.28,T*09
2025-08-18T13:41:23.3931034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.36,T*06
2025-08-18T13:41:24.3926346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.44,T*03
2025-08-18T13:41:25.3931752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.50,T*06
2025-08-18T13:41:26.3925368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-18T13:41:27.3929666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-18T13:41:28.3928462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.12,T*00
2025-08-18T13:41:29.3929003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.16,T*04
2025-08-18T13:41:30.3929557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-18T13:41:31.3928298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.31,T*01
2025-08-18T13:41:32.3929707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.32,T*02
2025-08-18T13:41:33.3926918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-18T13:41:34.3929361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-18T13:41:35.3928077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.89,T*03
2025-08-18T13:41:36.3939201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.67,T*03
2025-08-18T13:41:37.3931393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-18T13:41:38.3921703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.76,T*03
2025-08-18T13:41:39.3828918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.80,T*0A
2025-08-18T13:41:40.3830722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-08-18T13:41:41.3925872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.64,T*00
2025-08-18T13:41:42.3927766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-18T13:41:43.3924199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-18T13:41:44.3969611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-18T13:41:45.3930826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.79,T*0B
2025-08-18T13:41:46.3929366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.01,T*03
2025-08-18T13:41:47.3930936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.22,T*02
2025-08-18T13:41:48.3922434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-18T13:41:49.3927941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.99,T*05
2025-08-18T13:41:50.3923121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-08-18T13:41:51.3927947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-18T13:41:52.3930901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-08-18T13:41:53.3926780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-18T13:41:54.3928440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.42,T*03
2025-08-18T13:41:55.3924393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-18T13:41:56.3926972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-18T13:41:57.3922441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.88,T*04
2025-08-18T13:41:58.3922420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-08-18T13:41:59.3927215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.74,T*07
2025-08-18T13:42:00.3830431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.67,T*05
2025-08-18T13:42:01.3925325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T13:42:02.3928411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-18T13:42:03.3923333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T13:42:04.3924126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T13:42:05.3932669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T13:42:06.3923126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T13:42:07.3923601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T13:42:08.3926153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T13:42:09.3925106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T13:42:10.3832667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T13:42:11.3845834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T13:42:12.3928303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T13:42:13.3924432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T13:42:14.3925123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T13:42:15.3930462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T13:42:16.3926288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T13:42:17.3923528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T13:42:18.3925733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T13:42:19.3922427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T13:42:20.3922425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T13:42:21.3929143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T13:42:22.3923427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T13:42:23.3932434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T13:42:24.3925561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T13:42:25.3930769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-18T13:42:26.3931091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T13:42:27.3925438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T13:42:28.3925852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T13:42:29.3923457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T13:42:30.3924004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-18T13:42:31.3929897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T13:42:32.3924894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-18T13:42:33.3930384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-18T13:42:34.3924643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-18T13:42:35.3931597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-18T13:42:36.3924416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-18T13:42:37.3929704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-18T13:42:38.3930060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-18T13:42:39.3926412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-18T13:42:40.3930202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T13:42:41.3924651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-18T13:42:42.3929159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-18T13:42:43.3928968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.96,T*02
2025-08-18T13:42:44.3928948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-08-18T13:42:45.3930204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-18T13:42:46.3924675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T13:42:47.3930146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-18T13:42:48.3871867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-18T13:42:49.3931363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T13:42:50.3929202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-18T13:42:51.3925356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T13:42:52.3985233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-18T13:42:53.3923656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T13:42:54.3856611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T13:42:55.3932199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-18T13:42:56.3927312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-18T13:42:57.3923445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T13:42:58.3926009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T13:42:59.3923552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T13:43:00.3923235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-18T13:43:01.3928713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-18T13:43:02.3930412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T13:43:03.3930161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T13:43:04.3924499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-18T13:43:05.3930061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T13:43:06.3922358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T13:43:07.3927946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T13:43:08.3930332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T13:43:09.3931044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T13:43:10.3924769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T13:43:11.3929254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T13:43:12.3932163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T13:43:13.3958266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T13:43:14.3929898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T13:43:15.3926077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T13:43:16.3930502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T13:43:17.3929121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T13:43:18.3933264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T13:43:19.3922121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T13:43:20.3929472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T13:43:21.3924865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T13:43:22.3929225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T13:43:23.3922780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T13:43:24.3930893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T13:43:25.3928505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T13:43:26.3929871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T13:43:27.3925070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T13:43:28.3926640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T13:43:29.3921662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T13:43:30.3925498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T13:43:31.3924231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T13:43:32.3874021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T13:43:33.3928998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T13:43:34.3929465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T13:43:35.3925631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T13:43:36.3928914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T13:43:37.3932258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T13:43:38.3930327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T13:43:39.3925584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T13:43:40.3925309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T13:43:41.3925846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T13:43:42.3928796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T13:43:43.3923436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T13:43:44.3930716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T13:43:45.3928927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T13:43:46.3932296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T13:43:47.3863022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T13:43:48.3928272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T13:43:49.3932838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T13:43:50.3926653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T13:43:51.3931262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T13:43:52.3930328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T13:43:53.3926503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T13:43:54.3929813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T13:43:55.3925133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T13:43:56.3926666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T13:43:57.3933332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T13:43:58.3925231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T13:43:59.3929829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T13:44:00.3929706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T13:44:01.3929892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T13:44:02.3928731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T13:44:03.3932236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T13:44:04.3928486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T13:44:05.3924518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T13:44:06.3925683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T13:44:07.3932181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T13:44:08.3930244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T13:44:09.3928454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T13:44:10.3931787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T13:44:11.3925307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T13:44:12.3929648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T13:44:13.3931047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T13:44:14.3923104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T13:44:15.3929867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T13:44:16.3931804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T13:44:17.3921753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T13:44:18.3930523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T13:44:19.3926979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T13:44:20.3926989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T13:44:21.3927807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T13:44:22.3929308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T13:44:23.3926193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T13:44:24.3928261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-18T13:44:25.3924543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-18T13:44:26.3926374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T13:44:27.3922415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T13:44:28.3923259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T13:44:29.3930358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-18T13:44:30.3923277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T13:44:31.3929915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T13:44:32.3930492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T13:44:33.3927136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T13:44:34.3924031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-18T13:44:35.3929563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T13:44:36.3932218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T13:44:37.3931249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T13:44:38.3926424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T13:44:39.3928220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T13:44:40.3930400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T13:44:41.3925678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T13:44:42.3929224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T13:44:43.3928061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T13:44:44.3927930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T13:44:45.3925265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T13:44:46.3931500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T13:44:47.3931154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T13:44:48.3922986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T13:44:49.3924100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T13:44:50.3928012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T13:44:51.3923612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-18T13:44:52.3924306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T13:44:53.3930105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T13:44:54.3923472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T13:44:55.3929307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T13:44:56.3931349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T13:44:57.3924515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T13:44:58.3922656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-18T13:44:59.3922991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-18T13:45:00.3931214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-18T13:45:01.3930331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T13:45:02.3927335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T13:45:03.3995107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-18T13:45:04.3924879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-18T13:45:05.3924059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T13:45:06.3926979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-18T13:45:07.3923403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-08-18T13:45:08.3928836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-18T13:45:09.3930312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-18T13:45:10.3929062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T13:45:11.3923207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.58,T*09
2025-08-18T13:45:12.3926640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.53,T*02
2025-08-18T13:45:13.3921784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-18T13:45:14.3924521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-08-18T13:45:15.3930250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-18T13:45:16.3931462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-18T13:45:17.3922354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-18T13:45:18.3922084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-18T13:45:19.3928935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.55,T*04
2025-08-18T13:45:20.3929971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.38,T*0F
2025-08-18T13:45:21.3926706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.41,T*01
2025-08-18T13:45:22.3925975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.61,T*03
2025-08-18T13:45:23.3932111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.66,T*04
2025-08-18T13:45:24.3922723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-18T13:45:25.3928966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-18T13:45:26.3929125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-18T13:45:27.3922512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T13:45:28.3923540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-18T13:45:29.3928690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-18T13:45:30.3930351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-18T13:45:31.3925336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-18T13:45:32.3926105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-18T13:45:33.3932074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-18T13:45:34.3930209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-18T13:45:35.3925894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T13:45:36.3929056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T13:45:37.3923341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T13:45:38.3926602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-18T13:45:39.3925316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-18T13:45:40.3928413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T13:45:41.3923953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-18T13:45:42.3925070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.32,T*05
2025-08-18T13:45:43.3930744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T13:45:44.3932502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T13:45:45.3926435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-18T13:45:46.3926540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.43,T*03
2025-08-18T13:45:47.3921785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-18T13:45:48.3923269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-08-18T13:45:49.3932165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-08-18T13:45:50.3922526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.28,T*0E
2025-08-18T13:45:51.3928523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-18T13:45:52.3930183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-18T13:45:53.3926286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-18T13:45:54.4000085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.28,T*0E
2025-08-18T13:45:55.3924796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-18T13:45:56.3925448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T13:45:57.3930986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T13:45:58.3927185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T13:45:59.3927887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-18T13:46:00.3928436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-18T13:46:01.3925136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T13:46:02.3924724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T13:46:03.3929498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T13:46:04.3930051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.28,T*0E
2025-08-18T13:46:05.3920926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-18T13:46:06.3932284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T13:46:07.3928247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T13:46:08.3932916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-18T13:46:09.3927085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T13:46:10.3926990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T13:46:11.3922421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-18T13:46:12.3924311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-08-18T13:46:13.3850764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-18T13:46:14.3929506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-18T13:46:15.3925392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-18T13:46:16.3925893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-18T13:46:17.3924122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.58,T*09
2025-08-18T13:46:18.3926003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.64,T*06
2025-08-18T13:46:19.3924833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.54,T*05
2025-08-18T13:46:20.3927514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-18T13:46:21.3923691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-18T13:46:22.3927797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-08-18T13:46:23.3925593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-18T13:46:24.3927098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-18T13:46:25.3912318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.41,T*01
2025-08-18T13:46:26.3848212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.57,T*06
2025-08-18T13:46:27.3924650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-18T13:46:28.3925969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.60,T*02
2025-08-18T13:46:29.3925059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-18T13:46:30.3929520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-18T13:46:31.3924089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-18T13:46:32.3925685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-18T13:46:33.3929345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.72,T*01
2025-08-18T13:46:34.3923557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.55,T*04
2025-08-18T13:46:35.3929059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.40,T*00
2025-08-18T13:46:36.3922715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-18T13:46:37.3927587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.64,T*06
2025-08-18T13:46:38.3927577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.63,T*01
2025-08-18T13:46:39.4001358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-18T13:46:40.3929479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-18T13:46:41.3924981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-18T13:46:42.3927376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-18T13:46:43.3922928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.30,T*07
2025-08-18T13:46:44.3924215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-18T13:46:45.3929577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T13:46:46.3933084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T13:46:47.3929951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T13:46:48.3931924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T13:46:49.3927990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-18T13:46:50.3928006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T13:46:51.3928383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T13:46:52.3929248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T13:46:53.3924370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T13:46:54.3926441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T13:46:55.3922958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T13:46:56.3929861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T13:46:57.3926211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-18T13:46:58.3927172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T13:46:59.3924087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T13:47:00.3922924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-18T13:47:01.3929062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T13:47:02.3931463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T13:47:03.3927369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T13:47:04.3931817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T13:47:05.3927559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-18T13:47:06.3929357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-18T13:47:07.3924625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T13:47:08.3926067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T13:47:09.3932008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-18T13:47:10.3922199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.30,T*07
2025-08-18T13:47:11.3931493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T13:47:12.3924958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-18T13:47:13.3927467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T13:47:14.3924342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T13:47:15.3930304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T13:47:16.3921708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-18T13:47:17.3928082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.41,T*01
2025-08-18T13:47:18.3929611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-18T13:47:19.3926895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-18T13:47:20.3929451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-18T13:47:21.3925058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-18T13:47:22.3925502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-18T13:47:23.3932687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.28,T*0E
2025-08-18T13:47:24.3928471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-18T13:47:25.3930958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T13:47:26.3933032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.46,T*06
2025-08-18T13:47:27.3922123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-18T13:47:28.3926301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-18T13:47:29.3932511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T13:47:30.3927822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-18T13:47:31.3928315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-18T13:47:32.3930333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-18T13:47:33.3926465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.66,T*04
2025-08-18T13:47:34.3927530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.67,T*05
2025-08-18T13:47:35.3923386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.64,T*06
2025-08-18T13:47:36.3925630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.55,T*04
2025-08-18T13:47:37.3931332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.59,T*08
2025-08-18T13:47:38.3923453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.71,T*02
2025-08-18T13:47:39.3928751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.74,T*07
2025-08-18T13:47:40.3931873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-08-18T13:47:41.3927124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-18T13:47:42.3928661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.96,T*0B
2025-08-18T13:47:43.3925070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-08-18T13:47:44.3931441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.67,T*05
2025-08-18T13:47:45.3926394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.76,T*05
2025-08-18T13:47:46.3928979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-18T13:47:47.3925394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.63,T*01
2025-08-18T13:47:48.3926673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.43,T*03
2025-08-18T13:47:49.3926125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.59,T*08
2025-08-18T13:47:50.3931890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-18T13:47:51.3929101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-18T13:47:52.3925191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-18T13:47:53.3923194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-18T13:47:54.3926133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-18T13:47:55.3931640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-18T13:47:56.3928276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-08-18T13:47:57.3927759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-18T13:47:58.3926150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T13:47:59.3932201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T13:48:00.3921674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-18T13:48:01.3923840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-18T13:48:02.3925135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-18T13:48:03.3929089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-18T13:48:04.3928880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.13,T*07
2025-08-18T13:48:05.3925874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-18T13:48:06.3926354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-18T13:48:07.3923489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-18T13:48:08.3932307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.83,T*0F
2025-08-18T13:48:09.3927091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-18T13:48:10.3927150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-18T13:48:11.3928464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.05,T*00
2025-08-18T13:48:12.3929439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-18T13:48:13.3926124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-18T13:48:14.3929361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.77,T*04
2025-08-18T13:48:15.3925817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-18T13:48:16.3866678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-18T13:48:17.3928268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.83,T*0F
2025-08-18T13:48:18.3929455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.95,T*08
2025-08-18T13:48:19.3926285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-18T13:48:20.3927586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.79,T*0A
2025-08-18T13:48:21.3922836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-08-18T13:48:22.3925579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.80,T*0C
2025-08-18T13:48:23.3932024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.68,T*0A
2025-08-18T13:48:24.3931712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-18T13:48:25.3928237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-18T13:48:26.3928220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-18T13:48:27.3924406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-18T13:48:28.3925520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-18T13:48:29.3931341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-18T13:48:30.3923357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T13:48:31.3929260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-18T13:48:32.3927113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T13:48:33.3927961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T13:48:34.3930174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T13:48:35.3925968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T13:48:36.3927849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T13:48:37.3928631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T13:48:38.3926566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T13:48:39.3957004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T13:48:40.3928454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T13:48:41.3924162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T13:48:42.3927395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T13:48:43.3925206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T13:48:44.3926854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T13:48:45.3931489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T13:48:46.3868313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T13:48:47.3875536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T13:48:48.3923656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T13:48:49.3930076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T13:48:50.3931787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T13:48:51.3926861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T13:48:52.3926890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T13:48:53.3923308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T13:48:54.3927934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T13:48:55.3924568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T13:48:56.3926266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T13:48:57.3926073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T13:48:58.3923478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T13:48:59.3929728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T13:49:00.3925482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T13:49:01.3929077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T13:49:02.3926068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T13:49:03.3930757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T13:49:04.3931530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T13:49:05.3927504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T13:49:06.3927362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T13:49:07.3929051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T13:49:08.3930756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T13:49:09.3925340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T13:49:10.3928936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T13:49:11.3924977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T13:49:12.3926254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T13:49:13.3932042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T13:49:14.3924036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T13:49:15.3930758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T13:49:16.3932963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T13:49:17.3929134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T13:49:18.3923342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T13:49:19.3929074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T13:49:20.3930972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T13:49:21.3930567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T13:49:22.3931436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T13:49:23.3929979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T13:49:24.3924375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T13:49:25.3930711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T13:49:26.3922506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T13:49:27.3929056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T13:49:28.3931119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T13:49:29.3926762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T13:49:30.3925163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T13:49:31.3929681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T13:49:32.3923490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T13:49:33.3929007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T13:49:34.3930559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T13:49:35.3927429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T13:49:36.3926543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T13:49:37.3930415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T13:49:38.3931593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T13:49:39.3927208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T13:49:40.3926862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T13:49:41.3939696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T13:49:42.3923598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T13:49:43.3931769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T13:49:44.3922349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T13:49:45.3928003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T13:49:46.3930133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T13:49:47.3882130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T13:49:48.3927632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T13:49:49.3924581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T13:49:50.3924713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T13:49:51.3929598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T13:49:52.3932095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T13:49:53.3927953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T13:49:54.3921207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T13:49:55.3931381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T13:49:56.3922129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T13:49:57.3924183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T13:49:58.3925326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T13:49:59.3930403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T13:50:00.3926949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T13:50:01.3923370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T13:50:02.3922820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T13:50:03.3928864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T13:50:04.3926003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T13:50:05.3929964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T13:50:06.3923262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T13:50:07.3928449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T13:50:08.3922779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T13:50:09.3930025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T13:50:10.3921150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T13:50:11.3929127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T13:50:12.3927629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T13:50:13.3931255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T13:50:14.3928469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T13:50:15.3924440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T13:50:16.3925828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T13:50:17.3924268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T13:50:18.3930154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T13:50:19.3931083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T13:50:20.3924124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T13:50:21.3928701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T13:50:22.3932394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T13:50:23.3927178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T13:50:24.3930374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T13:50:25.3927969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T13:50:26.3930354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T13:50:27.3930396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T13:50:28.3924916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T13:50:29.3930206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T13:50:30.3930943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T13:50:31.3931085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T13:50:32.3928063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T13:50:33.3924359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T13:50:34.3924332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T13:50:35.3968526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T13:50:36.3932808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T13:50:37.3927229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T13:50:38.3929814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T13:50:39.3925097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T13:50:40.3925861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T13:50:41.3924459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T13:50:42.3924875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T13:50:43.3933560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T13:50:44.3923223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T13:50:45.3930478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T13:50:46.3932788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T13:50:47.3928565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T13:50:48.3926209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T13:50:49.3932278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T13:50:50.3927013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T13:50:51.3924592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T13:50:52.3927039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T13:50:53.3924039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T13:50:54.3924414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T13:50:55.3930118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T13:50:56.3923308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T13:50:57.3929647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T13:50:58.3927136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T13:50:59.3925311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T13:51:00.3925457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T13:51:01.3928298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T13:51:02.3928233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T13:51:03.3924953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T13:51:04.3926502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T13:51:05.3923288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T13:51:06.3925383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T13:51:07.3930627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T13:51:08.3932151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T13:51:09.3928373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T13:51:10.3924821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T13:51:11.3930787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T13:51:12.3923577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T13:51:13.3928422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T13:51:14.3930505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T13:51:15.3925258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T13:51:16.3927962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T13:51:17.3926005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T13:51:18.3927844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T13:51:19.3923868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T13:51:20.3924978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T13:51:21.3929429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T13:51:22.3926923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T13:51:23.3921877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T13:51:24.3924518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T13:51:25.3930804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T13:51:26.3924259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T13:51:27.3931073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T13:51:28.3926638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T13:51:29.3925706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T13:51:30.3922957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T13:51:31.3926396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T13:51:32.3929665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T13:51:33.3924548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T13:51:34.3930231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T13:51:35.3924793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T13:51:36.3925348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T13:51:37.3932313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T13:51:38.3925415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T13:51:39.3924761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T13:51:40.3928098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T13:51:41.3920248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T13:51:42.3924881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T13:51:43.3930431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T13:51:44.3925533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T13:51:45.3931178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T13:51:46.3924182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T13:51:47.3923070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T13:51:48.3930773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T13:51:49.3928726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T13:51:50.3926987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T13:51:51.3931788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T13:51:52.3924909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T13:51:53.3924697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T13:51:54.3921766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T13:51:55.3930682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T13:51:56.3930926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T13:51:57.3923217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T13:51:58.3923797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T13:51:59.3925302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-18T13:52:00.3933196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-18T13:52:01.3923412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T13:52:02.3923238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T13:52:03.3929494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T13:52:04.3875300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T13:52:05.3928530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T13:52:06.3932334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T13:52:07.3926231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-18T13:52:08.3926998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-18T13:52:09.3931269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T13:52:10.3940358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T13:52:11.3932625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T13:52:12.3922922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T13:52:13.3923353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T13:52:14.3925254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T13:52:15.3931788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T13:52:16.3926267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T13:52:17.3933053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T13:52:18.3927469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T13:52:19.3929994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T13:52:20.3923195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T13:52:21.3930690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T13:52:22.3923395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T13:52:23.3926108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T13:52:24.3924573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T13:52:25.3930609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T13:52:26.3924514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T13:52:27.3924680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T13:52:28.3931767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T13:52:29.3885666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T13:52:30.3926608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T13:52:31.3922455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T13:52:32.3924046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T13:52:33.3929750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T13:52:34.3930982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T13:52:35.3924602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T13:52:36.3932048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T13:52:37.3931757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T13:52:38.3923821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T13:52:39.3927439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T13:52:40.3929656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T13:52:41.3927261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T13:52:42.3928042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T13:52:43.3928337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T13:52:44.3929696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T13:52:45.3925648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T13:52:46.3930659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T13:52:47.3931549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T13:52:48.3922737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T13:52:49.3927025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T13:52:50.3923475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T13:52:51.3923326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T13:52:52.3929233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T13:52:53.3924179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-18T13:52:54.3926168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-18T13:52:55.3931622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-18T13:52:56.3929756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-18T13:52:57.3924752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-18T13:52:58.3927455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T13:52:59.3923317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T13:53:00.3924775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-18T13:53:01.3931176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-18T13:53:02.3931401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-18T13:53:03.3928769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T13:53:04.3931561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T13:53:05.3930108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T13:53:06.3921587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-18T13:53:07.3929032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T13:53:08.3924287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T13:53:09.3926288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-18T13:53:10.3922694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T13:53:11.3929204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T13:53:12.3879262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-18T13:53:13.3931963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-18T13:53:14.3932860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T13:53:15.3931565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-18T13:53:16.3931892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-18T13:53:17.3924174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-18T13:53:18.3924012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-18T13:53:19.3925502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-18T13:53:20.3927843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T13:53:21.3934331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-18T13:53:22.3931183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T13:53:23.3930881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-18T13:53:24.3930645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T13:53:25.3927628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-18T13:53:26.3929220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T13:53:27.3883745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T13:53:28.3927922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T13:53:29.3924093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-18T13:53:30.3927040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-18T13:53:31.3932327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T13:53:32.3924510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T13:53:33.3930679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T13:53:34.3920812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T13:53:35.3926694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-18T13:53:36.3923471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-18T13:53:37.3923326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-18T13:53:38.3927114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-18T13:53:39.3923124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T13:53:40.3925240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-18T13:53:41.3929467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-18T13:53:42.3931645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-18T13:53:43.3926947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T13:53:44.3924103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-18T13:53:45.3920154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-18T13:53:46.3925125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-18T13:53:47.3932099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T13:53:48.3932817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T13:53:49.3927826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T13:53:50.3925144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-18T13:53:51.3928303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-18T13:53:52.3929739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T13:53:53.3924355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T13:53:54.3926306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-18T13:53:55.3932365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-18T13:53:56.3923191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-18T13:53:57.3931948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-18T13:53:58.3924455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-18T13:53:59.3930254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-18T13:54:00.3931179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-08-18T13:54:01.3924438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-18T13:54:02.3926571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-18T13:54:03.3926528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-18T13:54:04.3929610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-18T13:54:05.3926001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-08-18T13:54:06.3926806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.72,T*08
2025-08-18T13:54:07.3933027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.67,T*0C
2025-08-18T13:54:08.3921925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.72,T*08
2025-08-18T13:54:09.3927870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.83,T*06
2025-08-18T13:54:10.3929340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-18T13:54:11.3883022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.72,T*08
2025-08-18T13:54:12.3927238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.65,T*0E
2025-08-18T13:54:13.3924481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.72,T*08
2025-08-18T13:54:14.3924131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.82,T*07
2025-08-18T13:54:15.3929807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-08-18T13:54:16.3926609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-18T13:54:17.3925189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.66,T*0D
2025-08-18T13:54:18.3923999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.66,T*0D
2025-08-18T13:54:19.3931544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.65,T*0E
2025-08-18T13:54:20.3931361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.75,T*0F
2025-08-18T13:54:21.3928705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-18T13:54:22.3930361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.94,T*00
2025-08-18T13:54:23.3928794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.97,T*03
2025-08-18T13:54:24.3929996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-18T13:54:25.3925907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.82,T*07
2025-08-18T13:54:26.3926195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-18T13:54:27.3923248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.75,T*0F
2025-08-18T13:54:28.3923141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-18T13:54:29.3929098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-18T13:54:30.3928630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-18T13:54:31.3925051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.09,T*05
2025-08-18T13:54:32.3925932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.94,T*00
2025-08-18T13:54:33.3931777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-18T13:54:34.3922064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-18T13:54:35.3929186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-18T13:54:36.3928832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.13,T*0E
2025-08-18T13:54:37.3926734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-18T13:54:38.3927482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-18T13:54:39.3933565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-18T13:54:40.3929906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-18T13:54:41.3924450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-08-18T13:54:42.3925845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-18T13:54:43.3932083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-18T13:54:44.3931912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-18T13:54:45.3923822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-18T13:54:46.3923941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-18T13:54:47.3930924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-18T13:54:48.3926905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-08-18T13:54:49.3921936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-18T13:54:50.3925413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T13:54:51.3930215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-18T13:54:52.3926141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-18T13:54:53.3922513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-18T13:54:54.3925158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-18T13:54:55.3930625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-18T13:54:56.3932078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-18T13:54:57.3926699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-18T13:54:58.3928363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-18T13:54:59.3929711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T13:55:00.3931703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T13:55:01.3926699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T13:55:02.3928924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T13:55:03.3923310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-18T13:55:04.3925150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-18T13:55:05.3932232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-18T13:55:06.3923354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-18T13:55:07.3929225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-18T13:55:08.3925941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T13:55:09.3925081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-18T13:55:10.3929489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-18T13:55:11.3930804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-18T13:55:12.3923791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-18T13:55:13.3929420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-18T13:55:14.3929751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.09,T*05
2025-08-18T13:55:15.3925246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-18T13:55:16.3923438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.94,T*00
2025-08-18T13:55:17.3928618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-18T13:55:18.3930770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-18T13:55:19.3930212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-18T13:55:20.3925062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-08-18T13:55:21.3931742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-18T13:55:22.3923083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-18T13:55:23.3928986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-18T13:55:24.3930672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.74,T*0E
2025-08-18T13:55:25.3925071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.63,T*08
2025-08-18T13:55:26.3927804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.65,T*0E
2025-08-18T13:55:27.3921961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-08-18T13:55:28.3926860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-18T13:55:29.3928293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-18T13:55:30.3932373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.74,T*0E
2025-08-18T13:55:31.3928367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.74,T*0E
2025-08-18T13:55:32.3929723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-18T13:55:33.3925767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-18T13:55:34.3927330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-18T13:55:35.3923979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-18T13:55:36.3931820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-18T13:55:37.3969290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-18T13:55:38.3928987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-18T13:55:39.3927056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-18T13:55:40.3928854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-18T13:55:41.3924928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-18T13:55:42.3926195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T13:55:43.3921819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T13:55:44.3923170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-18T13:55:45.3929486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T13:55:46.3926182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-18T13:55:47.3931491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-18T13:55:48.3924111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-18T13:55:49.3931465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-18T13:55:50.3923570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T13:55:51.3922785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-18T13:55:52.3923913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T13:55:53.3930236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-18T13:55:54.3933188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-18T13:55:55.3928476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-18T13:55:56.3925815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-18T13:55:57.3932516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T13:55:58.3924632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-18T13:55:59.3923317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-18T13:56:00.3925799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T13:56:01.3931814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T13:56:02.3923590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-18T13:56:03.3925620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T13:56:04.3871218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-18T13:56:05.3923828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T13:56:06.3927346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T13:56:07.3928293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T13:56:08.3923428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T13:56:09.3929328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T13:56:10.3929173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T13:56:11.3922035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T13:56:12.3924311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T13:56:13.3927804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T13:56:14.3930176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T13:56:15.3928246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T13:56:16.3924991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T13:56:17.3887856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T13:56:18.3926342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T13:56:19.3932049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T13:56:20.3925018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T13:56:21.3930480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T13:56:22.3932258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T13:56:23.3928504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T13:56:24.3878757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T13:56:25.3926231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T13:56:26.3928806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T13:56:27.3933180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T13:56:28.3928747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T13:56:29.3926051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T13:56:30.3928673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T13:56:31.3929360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T13:56:32.3930120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T13:56:33.3930751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T13:56:34.3923427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T13:56:35.3929791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-18T13:56:36.3929707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T13:56:37.3929731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T13:56:38.3933088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T13:56:39.3928211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-18T13:56:40.3928729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T13:56:41.3925067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T13:56:42.3926443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T13:56:43.3923378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T13:56:44.3926996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-18T13:56:45.3929297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T13:56:46.3928147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T13:56:47.3925850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T13:56:48.3928077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T13:56:49.3924519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T13:56:50.3926537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T13:56:51.3922466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T13:56:52.3924823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T13:56:53.3930374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T13:56:54.3930629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T13:56:55.3930034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T13:56:56.3928557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T13:56:57.3924758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T13:56:58.3929371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T13:56:59.3929986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T13:57:00.3931080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T13:57:01.3926935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T13:57:02.3925048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T13:57:03.3923388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-18T13:57:04.3926228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T13:57:05.3932268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T13:57:06.3962939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T13:57:07.3929280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T13:57:08.3924060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T13:57:09.3926060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T13:57:10.3923147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T13:57:11.3930043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T13:57:12.3931509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T13:57:13.3922864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T13:57:14.3929452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T13:57:15.3926116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T13:57:16.3929130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T13:57:17.3925705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T13:57:18.3931030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T13:57:19.3927887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T13:57:20.3929302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T13:57:21.3923811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T13:57:22.3928275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T13:57:23.3925745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T13:57:24.3927136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T13:57:25.3922515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-18T13:57:26.3930790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T13:57:27.3926638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-18T13:57:28.3909434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-18T13:57:29.3924602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-18T13:57:30.3928046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-18T13:57:31.3929453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T13:57:32.3932196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-18T13:57:33.3928570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-18T13:57:34.3929465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-18T13:57:35.3924446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-18T13:57:36.3932746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T13:57:37.3926624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-18T13:57:38.3930955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T13:57:39.3941091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-18T13:57:40.3931875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T13:57:41.3925825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T13:57:42.3930661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T13:57:43.3924141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-18T13:57:44.3922883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T13:57:45.3946628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-18T13:57:46.3928693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T13:57:47.3926644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T13:57:48.3927319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-18T13:57:49.3930162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-18T13:57:50.3926271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T13:57:51.3925654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T13:57:52.3926480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-18T13:57:53.3930033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-18T13:57:54.3967488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-18T13:57:55.3925119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T13:57:56.3926847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-18T13:57:57.3929632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T13:57:58.3924969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-18T13:57:59.3930782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T13:58:00.3926710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T13:58:01.3924353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T13:58:02.3925834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T13:58:03.3932630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-18T13:58:04.3922772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T13:58:05.3925106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T13:58:06.3924717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-18T13:58:07.3929780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T13:58:08.3932465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T13:58:09.3928451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-18T13:58:10.3928377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-18T13:58:11.3928094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-18T13:58:12.3925997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T13:58:13.3931558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T13:58:14.3923898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T13:58:15.3928518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-18T13:58:16.3931044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T13:58:17.3927521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-18T13:58:18.3930203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T13:58:19.3928652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-18T13:58:20.3929496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T13:58:21.3926722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T13:58:22.3923693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T13:58:23.3930276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T13:58:24.3931673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T13:58:25.3928694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-18T13:58:26.3930131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T13:58:27.3925329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-18T13:58:28.3926233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-18T13:58:29.3922600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T13:58:30.3925032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T13:58:31.3930741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-18T13:58:32.3932712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-18T13:58:33.3929148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T13:58:34.3931734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T13:58:35.3929535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T13:58:36.3927033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T13:58:37.3921443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T13:58:38.3921541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T13:58:39.3929244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-18T13:58:40.3932047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T13:58:41.3927587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T13:58:42.3928699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T13:58:43.3925524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T13:58:44.3928621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T13:58:45.3924237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T13:58:46.3924189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T13:58:47.3930828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T13:58:48.3922590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T13:58:49.3927519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T13:58:50.3929293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T13:58:51.3929374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T13:58:52.3931137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T13:58:53.3926746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T13:58:54.3932400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T13:58:55.3931710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T13:58:56.3925355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T13:58:57.3923937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T13:58:58.3931730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T13:58:59.3926716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T13:59:00.3927596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T13:59:01.3926837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T13:59:02.3927113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T13:59:03.3928869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T13:59:04.3925108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T13:59:05.3925054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T13:59:06.3924280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T13:59:07.3924698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T13:59:08.3926061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T13:59:09.3926901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T13:59:10.3929001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T13:59:11.3924847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T13:59:12.3927172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T13:59:13.3924437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T13:59:14.3925814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T13:59:15.3925194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T13:59:16.3926676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T13:59:17.3924297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T13:59:18.3926786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T13:59:19.3923048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T13:59:20.3926829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T13:59:21.3929187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T13:59:22.3926140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T13:59:23.3938001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T13:59:24.3927110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T13:59:25.3925990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T13:59:26.3925166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T13:59:27.3927233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T13:59:28.3926478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T13:59:29.3923084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T13:59:30.3926219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T13:59:31.3931588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T13:59:32.3923312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T13:59:33.3929657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T13:59:34.3929265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T13:59:35.3926203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T13:59:36.3925199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T13:59:37.3932016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T13:59:38.3923523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T13:59:39.3928158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T13:59:40.3930472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T13:59:41.3925851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T13:59:42.3927898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T13:59:43.3925515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T13:59:44.3926443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T13:59:45.3931617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T13:59:46.3928309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T13:59:47.3929397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T13:59:48.3931066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T13:59:49.3926116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T13:59:50.3923186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T13:59:51.3923959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T13:59:52.3925553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T13:59:53.3931169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T13:59:54.3927287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T13:59:55.3925767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T13:59:56.3928951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T13:59:57.3927981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T13:59:58.3930041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T13:59:59.3924256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T14:00:00.3924644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T14:00:01.3924788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T14:00:02.3923585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T14:00:03.3923961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:00:04.3927570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T14:00:05.3928746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:00:06.3923754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T14:00:07.3928522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:00:08.3931883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T14:00:09.3929805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:00:10.3930604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:00:11.3927248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:00:12.3930047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:00:13.3924776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T14:00:14.3926365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:00:15.3925677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T14:00:16.3928372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T14:00:17.3928316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T14:00:18.3928608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T14:00:19.3922976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:00:20.3930110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:00:21.3922824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:00:22.3929579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:00:23.3931365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:00:24.3925872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T14:00:25.3923051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:00:26.3922563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:00:27.3923111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:00:28.3927074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:00:29.3931936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:00:30.3929931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:00:31.3929075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:00:32.3930359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:00:33.3923578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T14:00:34.3926302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:00:35.3927945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:00:36.3929483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:00:37.3925800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:00:38.3923206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:00:39.3928907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:00:40.3930363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:00:41.3927411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T14:00:42.3928742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:00:43.3926407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T14:00:44.3923479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:00:45.3931707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T14:00:46.3932475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T14:00:47.3931618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:00:48.3932903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-18T14:00:49.3923056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T14:00:50.3925655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T14:00:51.3930873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-18T14:00:52.3923326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-18T14:00:53.3928773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T14:00:54.3928500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-18T14:00:55.3925312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:00:56.3926457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:00:57.3929405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:00:58.3923727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-18T14:00:59.3928530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-18T14:01:00.3931158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-18T14:01:01.3929522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:01:02.3929703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T14:01:03.3924525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:01:04.3992686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T14:01:05.3924384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-18T14:01:06.3926422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:01:07.3931937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:01:08.3923329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:01:09.3930383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:01:10.3923989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T14:01:11.3927506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:01:12.3927736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:01:13.3927149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:01:14.3931806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T14:01:15.3930414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T14:01:16.3923265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:01:17.3930186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:01:18.3931445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:01:19.3931966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:01:20.3928633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:01:21.3925864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T14:01:22.3925255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:01:23.3930091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:01:24.3929840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:01:25.3929312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:01:26.3928649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:01:27.3924657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:01:28.3927599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:01:29.3931857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:01:30.3922193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:01:31.3924457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:01:32.3977673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:01:33.3930475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:01:34.3922481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:01:35.3929907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T14:01:36.3928629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T14:01:37.3925294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:01:38.3925873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T14:01:39.3922297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T14:01:40.3930477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:01:41.3926373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:01:42.3929270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:01:43.3924076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:01:44.3924480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:01:45.3930377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:01:46.3930717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:01:47.3926363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T14:01:48.3927967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:01:49.3923319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:01:50.3923630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:01:51.3929661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:01:52.3931895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:01:53.3929365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:01:54.3932348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:01:55.3931273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:01:56.3923505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:01:57.3924876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:01:58.3926789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:01:59.3924132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:02:00.3925698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:02:01.3932631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:02:02.3924781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T14:02:03.3930915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:02:04.3922711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:02:05.3929129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:02:06.3928472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:02:07.3925011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:02:08.3925356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T14:02:09.3931490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:02:10.3922330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:02:11.3924999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T14:02:12.3922537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:02:13.3928150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:02:14.3933285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T14:02:15.3951231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:02:16.3923810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:02:17.3929305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:02:18.3926026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:02:19.3930525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:02:20.3926075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:02:21.3931888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:02:22.3929051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:02:23.3924759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:02:24.3931341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:02:25.3927720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:02:26.3928324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:02:27.3925188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:02:28.3924312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:02:29.3929317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:02:30.3930060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T14:02:31.3927158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:02:32.3927838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T14:02:33.3924388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T14:02:34.3926394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-18T14:02:35.3924007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:02:36.3929266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T14:02:37.3927314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:02:38.3927591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-18T14:02:39.3925965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-18T14:02:40.3922328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-18T14:02:41.3928242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-18T14:02:42.3930381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-18T14:02:43.3929970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T14:02:44.3924364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-18T14:02:45.3927076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-18T14:02:46.3928801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-18T14:02:47.3924513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-18T14:02:48.3930179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-18T14:02:49.3926185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-18T14:02:50.3929545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-18T14:02:51.3988208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-18T14:02:52.3923656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-18T14:02:53.3923780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-18T14:02:54.3924532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.09,T*05
2025-08-18T14:02:55.3929102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-18T14:02:56.3928773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-18T14:02:57.3924736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-18T14:02:58.3932451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-18T14:02:59.3927786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-18T14:03:00.3930000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T14:03:01.3924430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T14:03:02.3925554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-18T14:03:03.3931839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T14:03:04.3922781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-18T14:03:05.3932006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T14:03:06.3924257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T14:03:07.3928254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-18T14:03:08.3926804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-18T14:03:09.3922271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T14:03:10.3924033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T14:03:11.3930018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T14:03:12.3924846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-18T14:03:13.3923056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:03:14.3922801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T14:03:15.3926727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T14:03:16.3924557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T14:03:17.3931199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T14:03:18.3931616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T14:03:19.3927278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T14:03:20.3928243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:03:21.3922249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:03:22.3930757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T14:03:23.3927323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-18T14:03:24.3927352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T14:03:25.3929591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:03:26.3920871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:03:27.3927671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:03:28.3922397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:03:29.3928271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:03:30.3930060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T14:03:31.3925248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:03:32.3926474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:03:33.3922730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:03:34.3968713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T14:03:35.3925554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:03:36.3930996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T14:03:37.3927407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:03:38.3928877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T14:03:39.3926266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:03:40.3924049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:03:41.3930205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:03:42.3930823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:03:43.3924809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:03:44.3923096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:03:45.3931333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:03:46.3931061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:03:47.3930179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:03:48.3938271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:03:49.3926024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T14:03:50.3925524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:03:51.3922178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:03:52.3923571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:03:53.3923930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T14:03:54.3925103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:03:55.3923065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:03:56.3929781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:03:57.3925891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:03:58.3927861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:03:59.3924524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:04:00.3926780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:04:01.3924280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:04:02.3927298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:04:03.3922351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:04:04.3923847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:04:05.3929744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:04:06.3921931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:04:07.3929285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:04:08.3930815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:04:09.3929581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:04:10.3931525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:04:11.3926631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:04:12.3927606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:04:13.3930445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T14:04:14.3924912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:04:15.3923552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:04:16.3925801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:04:17.3929472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T14:04:18.3923383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T14:04:19.3929479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:04:20.3932351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:04:21.3926858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T14:04:22.3929543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:04:23.3923263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:04:24.3929437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:04:25.3925834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:04:26.3928963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:04:27.3926196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:04:28.3927465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:04:29.3923729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T14:04:30.3924922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:04:31.3923275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:04:32.3927958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:04:33.3923329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:04:34.3925850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:04:35.3930624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T14:04:36.3931866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:04:37.3931702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:04:38.3923615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:04:39.3929595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:04:40.3928936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T14:04:41.3925627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:04:42.3927550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:04:43.3923941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:04:44.3923901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:04:45.3930267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:04:46.3927861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T14:04:47.3926693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T14:04:48.3927660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-18T14:04:49.3924478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-18T14:04:50.3929796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T14:04:51.3929588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:04:52.3926663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-18T14:04:53.3922491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-18T14:04:54.3924936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-18T14:04:55.3930600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T14:04:56.3928345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-18T14:04:57.3923887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-18T14:04:58.3925481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-18T14:04:59.3922254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T14:05:00.3926524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T14:05:01.3929311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-18T14:05:02.3931294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T14:05:03.3922741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-18T14:05:04.3923434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-18T14:05:05.3930571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-18T14:05:06.3924962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-18T14:05:07.3925814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-18T14:05:08.3928788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T14:05:09.4006712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-18T14:05:10.3929575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-18T14:05:11.3929555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T14:05:12.3927367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T14:05:13.3922428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T14:05:14.3928844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-18T14:05:15.3927649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T14:05:16.3923812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-18T14:05:17.3924687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-18T14:05:18.3973977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T14:05:19.3927534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-18T14:05:20.3930350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T14:05:21.3925305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-18T14:05:22.3928571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T14:05:23.3925517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-18T14:05:24.3926536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-18T14:05:25.3923184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-18T14:05:26.3925316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-18T14:05:27.3931497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-18T14:05:28.3923505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-18T14:05:29.3930572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T14:05:30.3922879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-18T14:05:31.3922309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-18T14:05:32.3931083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-18T14:05:33.3930421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-18T14:05:34.3932924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:05:35.3924462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:05:36.3925148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:05:37.3931633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:05:38.3924299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:05:39.3930625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:05:40.3926082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T14:05:41.3921722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:05:42.3922549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:05:43.3931436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:05:44.3931229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:05:45.3924235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-18T14:05:46.3924297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-18T14:05:47.3931181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-18T14:05:48.3926726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T14:05:49.3921880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T14:05:50.3928160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T14:05:51.3925020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T14:05:52.3928013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-18T14:05:53.3922252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T14:05:54.3925632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-18T14:05:55.3930129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-18T14:05:56.3932090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.09,T*05
2025-08-18T14:05:57.3929605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-18T14:05:58.3930082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-18T14:05:59.3924232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T14:06:00.3925270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-18T14:06:01.3931980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-18T14:06:02.3925306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-18T14:06:03.3923757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-18T14:06:04.3926522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T14:06:05.3931965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-18T14:06:06.3924042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-18T14:06:07.3931790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-18T14:06:08.3930590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-18T14:06:09.3926000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T14:06:10.3926876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T14:06:11.3923594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T14:06:12.3931617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-18T14:06:13.3923211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-18T14:06:14.3923011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T14:06:15.3929507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:06:16.3928322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:06:17.3931211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:06:18.3923094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:06:19.3929566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:06:20.3929239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:06:21.3925232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:06:22.3930362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:06:23.3927592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:06:24.3932255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:06:25.3927605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:06:26.3931612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T14:06:27.3927235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:06:28.3929607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:06:29.3925922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:06:30.3930806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:06:31.3927593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:06:32.3928195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T14:06:33.3922253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T14:06:34.3928038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-18T14:06:35.3924703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T14:06:36.3929001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T14:06:37.3930121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-18T14:06:38.3929071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T14:06:39.3922916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-18T14:06:40.3924683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:06:41.3931919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-18T14:06:42.3926297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T14:06:43.3930000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T14:06:44.3922893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T14:06:45.3925146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-18T14:06:46.3931745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-18T14:06:47.3924593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:06:48.3925525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T14:06:49.3928131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T14:06:50.3925017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-18T14:06:51.3927141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T14:06:52.3922875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-18T14:06:53.3924866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T14:06:54.3930436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-18T14:06:55.3925161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-18T14:06:56.3930360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-18T14:06:57.3926828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-18T14:06:58.3933193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T14:06:59.3924794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T14:07:00.3932209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-18T14:07:01.3924418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T14:07:02.3930503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-18T14:07:03.3924127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T14:07:04.3926201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T14:07:05.3924360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-18T14:07:06.3930599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-18T14:07:07.3923877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-18T14:07:08.3927437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-18T14:07:09.3930040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T14:07:10.3924762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-18T14:07:11.3931401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-18T14:07:12.3923774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-08-18T14:07:13.3931059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-18T14:07:14.3926389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.96,T*02
2025-08-18T14:07:15.3928635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-18T14:07:16.3926073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-18T14:07:17.3925928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-18T14:07:18.3924560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-18T14:07:19.3926872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-18T14:07:20.3932901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-18T14:07:21.3923708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-18T14:07:22.3929897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-18T14:07:23.3930978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T14:07:24.3928077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T14:07:25.3931931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T14:07:26.3924169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-18T14:07:27.3928160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-18T14:07:28.3923743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-18T14:07:29.3928507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-18T14:07:30.3924623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-18T14:07:31.3923709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-18T14:07:32.3929618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-18T14:07:33.3927446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-18T14:07:34.3924039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T14:07:35.3925490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-18T14:07:36.3923535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T14:07:37.3927714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-18T14:07:38.3922898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T14:07:39.3929807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-18T14:07:40.3928266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-18T14:07:41.3931074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-18T14:07:42.3927089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-18T14:07:43.3922717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T14:07:44.3928797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-18T14:07:45.3925697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T14:07:46.3922984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T14:07:47.3925847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-18T14:07:48.3931122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T14:07:49.3924599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-18T14:07:50.3930542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-18T14:07:51.3932534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-18T14:07:52.3929012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-18T14:07:53.3930691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T14:07:54.3926088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T14:07:55.3929670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T14:07:56.3923069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-18T14:07:57.3930652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-18T14:07:58.3929484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:07:59.3931640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:08:00.3927889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T14:08:01.3930331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T14:08:02.3925171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T14:08:03.3929490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-18T14:08:04.3943205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T14:08:05.3924013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T14:08:06.3930169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:08:07.3929740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T14:08:08.3931797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T14:08:09.3926519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:08:10.3933098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:08:11.3924651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:08:12.3931833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T14:08:13.3925006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T14:08:14.3930718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:08:15.3931855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:08:16.3929879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:08:17.3930604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:08:18.3925227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:08:19.3928329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T14:08:20.3924717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:08:21.3925318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:08:22.3923527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:08:23.3924178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:08:24.3974195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:08:25.3923004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T14:08:26.3926146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:08:27.3929158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T14:08:28.3923977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T14:08:29.3929735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:08:30.3924491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:08:31.3928431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T14:08:32.3924339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:08:33.3923711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T14:08:34.3929532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T14:08:35.3930822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:08:36.3925923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T14:08:37.3926738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:08:38.3932609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:08:39.3923640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T14:08:40.3928807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T14:08:41.3931582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:08:42.3927565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:08:43.3930736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:08:44.3926935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:08:45.3929691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T14:08:46.3923727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-18T14:08:47.3926682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T14:08:48.3922771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T14:08:49.3925085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T14:08:50.3929687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T14:08:51.3929683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T14:08:52.3925560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:08:53.3929078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:08:54.3932426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:08:55.3925650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:08:56.3932202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:08:57.3923461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:08:58.3929900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:08:59.3930303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:09:00.3923987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:09:01.3923528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:09:02.3930798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:09:03.3930072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:09:04.3925854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:09:05.3926347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:09:06.3931076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:09:07.3933117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T14:09:08.3928588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T14:09:09.3924420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T14:09:10.3922189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T14:09:11.3927180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:09:12.3921667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:09:13.3926366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:09:14.3932468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:09:15.3922844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:09:16.3927688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:09:17.3950991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:09:18.3927016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T14:09:19.3924386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:09:20.3922643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:09:21.3926726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:09:22.3924500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:09:23.3922981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:09:24.3929761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:09:25.3930594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:09:26.3928250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T14:09:27.3925927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:09:28.3930869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:09:29.3922394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:09:30.3932582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:09:31.3925296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:09:32.3929195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T14:09:33.3924508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:09:34.3929602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:09:35.3930740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:09:36.3929544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:09:37.3924490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:09:38.3931897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:09:39.3922606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:09:40.3905754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:09:41.3927260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:09:42.3921984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:09:43.3925591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:09:44.3931720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:09:45.3922026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:09:46.3930873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:09:47.3929232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T14:09:48.3929369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:09:49.3926756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:09:50.3924291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:09:51.3926639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:09:52.3927942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:09:53.3929131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T14:09:54.3925886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:09:55.3923128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:09:56.3930097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:09:57.3926621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:09:58.3932002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:09:59.3923548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:10:00.3929730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:10:01.3922501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T14:10:02.3925754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:10:03.3926052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:10:04.3930763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:10:05.3923722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T14:10:06.3928152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T14:10:07.3932262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:10:08.3928648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:10:09.3924920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:10:10.3929427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:10:11.3922730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:10:12.3930063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T14:10:13.3924204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T14:10:14.3931385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:10:15.3924950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:10:16.3927384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:10:17.3926445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:10:18.3932110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:10:19.3922809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:10:20.3929095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:10:21.3923831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:10:22.3931571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:10:23.3927204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:10:24.3924605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:10:25.3925297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:10:26.3930847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:10:27.3926762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T14:10:28.3927756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T14:10:29.3925877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T14:10:30.3952557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:10:31.3924400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:10:32.3923378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:10:33.3930564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:10:34.3929907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:10:35.3930728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:10:36.3927664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:10:37.3930388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:10:38.3924573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:10:39.3928274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T14:10:40.3924944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:10:41.3928348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:10:42.3923484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:10:43.3925403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:10:44.3930091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:10:45.3924507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T14:10:46.3931203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:10:47.3930902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T14:10:48.3927007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:10:49.3930146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:10:50.3927375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:10:51.3929664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:10:52.3924569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:10:53.3926563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T14:10:54.3931057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:10:55.3925327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:10:56.3929164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:10:57.3925055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:10:58.3922076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:10:59.3925700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:11:00.3931861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:11:01.3924860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:11:02.3930976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:11:03.3923260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:11:04.3923144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T14:11:05.3959260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:11:06.3922228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:11:07.3926630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:11:08.3930417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T14:11:09.3927987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:11:10.3922315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:11:11.3925140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:11:12.3930685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:11:13.3926115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:11:14.3931213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:11:15.3923266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T14:11:16.3927917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:11:17.3929594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:11:18.3926679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:11:19.3927338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:11:20.3924061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:11:21.3925639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:11:22.3928202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:11:23.3932400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:11:24.3931151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:11:25.3932020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:11:26.3926534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T14:11:27.3926773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:11:28.3925507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:11:29.3928752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:11:30.3924590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:11:31.3937023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:11:32.3924544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T14:11:33.3924011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:11:34.3932022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:11:35.3928922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:11:36.3921802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:11:37.3926137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:11:38.3930678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T14:11:39.3922077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:11:40.3929299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:11:41.3929235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:11:42.3925188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T14:11:43.3926983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:11:44.3928356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T14:11:45.3929496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:11:46.3928288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:11:47.3931488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:11:48.3927466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:11:49.3925129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:11:50.3930990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:11:51.3923773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:11:52.3930223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T14:11:53.3931318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:11:54.3930449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:11:55.3929575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T14:11:56.3923706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T14:11:57.3924861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T14:11:58.3931645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:11:59.3930917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:12:00.3926927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T14:12:01.3930650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:12:02.3926597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T14:12:03.3926764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:12:04.3928457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T14:12:05.3929620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:12:06.3923805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T14:12:07.3924849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:12:08.3932086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:12:09.3922461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:12:10.3928597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:12:11.3924254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:12:12.3930539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:12:13.3924410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:12:14.3932606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:12:15.3922398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:12:16.3931101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:12:17.3923043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:12:18.3929086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:12:19.3931878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:12:20.3927546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T14:12:21.3927102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T14:12:22.3928616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:12:23.3922545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:12:24.3929300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:12:25.3931901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:12:26.3922770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T14:12:27.3927230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:12:28.3923241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:12:29.3929879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:12:30.3925772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:12:31.3927439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T14:12:32.3923449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:12:33.3926955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:12:34.3922574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:12:35.3923513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T14:12:36.3929572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T14:12:37.3931190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:12:38.3928638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:12:39.3953748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T14:12:40.3925254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-18T14:12:41.3927461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-18T14:12:42.3923598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-18T14:12:43.3924703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T14:12:44.3931366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:12:45.3931809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-18T14:12:46.3926612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-18T14:12:47.3922993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T14:12:48.3927543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-18T14:12:49.3929877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-18T14:12:50.3926728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-18T14:12:51.3932553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T14:12:52.3928274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T14:12:53.3929584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-18T14:12:54.3930476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-18T14:12:55.3927238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-18T14:12:56.3923002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-18T14:12:57.3922998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T14:12:58.3929059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-18T14:12:59.3924986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T14:13:00.3930791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-18T14:13:01.3928353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-18T14:13:02.3931438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-18T14:13:03.3931997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-18T14:13:04.3927288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-18T14:13:05.3927638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-18T14:13:06.3923514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-18T14:13:07.3929519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-18T14:13:08.3924146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-18T14:13:09.3927056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-18T14:13:10.3924677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-18T14:13:11.3928269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-18T14:13:12.3930384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-18T14:13:13.3922581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-18T14:13:14.3932257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-18T14:13:15.3924677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-18T14:13:16.3930242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-18T14:13:17.3926268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-18T14:13:18.3926825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-18T14:13:19.3929567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-18T14:13:20.3925043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T14:13:21.3926732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:13:22.3926200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T14:13:23.3928745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:13:24.3942895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T14:13:25.3924582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T14:13:26.3931579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:13:27.3931596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T14:13:28.3926936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:13:29.3928044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:13:30.3923239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:13:31.3925551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:13:32.3931696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:13:33.3927408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:13:34.3923629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:13:35.3923150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:13:36.3924186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:13:37.3921560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:13:38.3929461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:13:39.3930670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:13:40.3927760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:13:41.3928884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T14:13:42.3923792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:13:43.3926529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:13:44.3927863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T14:13:45.3928204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T14:13:46.3924098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:13:47.3927269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T14:13:48.3930329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:13:49.3931795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:13:50.3923048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:13:51.3942801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:13:52.3928547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:13:53.3922258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:13:54.3927988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:13:55.3926877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:13:56.3926790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:13:57.3931391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:13:58.3925784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:13:59.3926276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:14:00.3923044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:14:01.3925818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:14:02.3923031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:14:03.3924452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:14:04.3930680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:14:05.3925668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:14:06.3931827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:14:07.3930275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:14:08.3929299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:14:09.3932564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:14:10.3924372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:14:11.3922688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:14:12.3929334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:14:13.3930514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:14:14.3930172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:14:15.3932408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:14:16.3921346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:14:17.3931490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:14:18.3928209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:14:19.3922103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T14:14:20.3923950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:14:21.3929976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:14:22.3929601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:14:23.3925412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:14:24.3925999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T14:14:25.3926934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:14:26.3925463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:14:27.3926484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:14:28.3932326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:14:29.3923560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:14:30.3929223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:14:31.3931020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T14:14:32.3926243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:14:33.3928336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:14:34.3930530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:14:35.3923656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T14:14:36.3930774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T14:14:37.3926023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:14:38.3923848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:14:39.3926720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:14:40.3930016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:14:41.3921417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:14:42.3928418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T14:14:43.3929389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:14:44.3926396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:14:45.3928542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T14:14:46.3925875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:14:47.3929670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:14:48.3930435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:14:49.3925615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:14:50.3930860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T14:14:51.3931720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:14:52.3927083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:14:53.3928920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:14:54.3925608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T14:14:55.3928602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T14:14:56.3926299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:14:57.3929185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:14:58.3925980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:14:59.3928733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:15:00.3927081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T14:15:01.3929766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:15:02.3926239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T14:15:03.3930918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:15:04.3924808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:15:05.3923191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:15:06.3928814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T14:15:07.3928538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:15:08.3924580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:15:09.3927084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:15:10.3923218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:15:11.3923588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:15:12.3932722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:15:13.3925743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:15:14.3931424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:15:15.3923329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:15:16.3926993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:15:17.3931722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:15:18.3926174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T14:15:19.3927146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:15:20.3922568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T14:15:21.3924112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:15:22.3928698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:15:23.3930596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:15:24.3945952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:15:25.3923502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:15:26.3928714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:15:27.3931898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:15:28.3928024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T14:15:29.3929379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T14:15:30.3925058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:15:31.3926555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T14:15:32.3931585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:15:33.3926440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:15:34.3931871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:15:35.3925369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:15:36.3931749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:15:37.3925165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:15:38.3929788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:15:39.3923892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:15:40.3929750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:15:41.3930625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:15:42.3930934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:15:43.3924033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:15:44.3930555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:15:45.3930788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:15:46.3930394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T14:15:47.3922772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:15:48.3928567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:15:49.3931212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T14:15:50.3928326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T14:15:51.3929104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T14:15:52.3925432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:15:53.3926349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:15:54.3921736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:15:55.3925803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T14:15:56.3929933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:15:57.3924047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:15:58.3925298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:15:59.3922390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:16:00.3931794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:16:01.3928367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:16:02.3927038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T14:16:03.4525115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T14:16:04.4522725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:16:05.4525530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T14:16:06.4531130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T14:16:07.4524171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T14:16:08.4529679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:16:09.4532568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:16:10.4529302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:16:11.4521796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:16:12.4528593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T14:16:13.4532841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:16:14.4529873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:16:15.4531283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:16:16.4594170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:16:17.4525275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T14:16:18.4531550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T14:16:19.4522950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T14:16:20.4527963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:16:21.4531850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:16:22.4529721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:16:23.4527046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:16:24.4524581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:16:25.4492211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T14:16:26.4528065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:16:27.4529607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:16:28.4525750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T14:16:29.4528124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:16:30.4522739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:16:31.4471351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:16:32.4523877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:16:33.4530099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T14:16:34.4525985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T14:16:35.4528051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:16:36.4528089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:16:37.4530361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:16:38.4523721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:16:39.4527543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:16:40.4523632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:16:41.4526049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:16:42.4520993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:16:43.4530687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:16:44.4525809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:16:45.4527660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:16:46.4531810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:16:47.4524227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:16:48.4529594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:16:49.4531713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:16:50.4527498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T14:16:51.4527434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:16:52.4523501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:16:53.4524358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:16:54.4529845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:16:55.4521026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T14:16:56.4528568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:16:57.4525390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:16:58.4531796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:16:59.4532373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:17:00.4530092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T14:17:01.4576999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:17:02.4530904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:17:03.4523188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T14:17:04.4529221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:17:05.4526407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:17:06.4524045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:17:07.4531310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:17:08.4527255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:17:09.4529508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:17:10.4525391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:17:11.4528159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:17:12.4523341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:17:13.4529571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:17:14.4525627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:17:15.4531338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:17:16.4527771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:17:17.4529338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T14:17:18.4525193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T14:17:19.4523528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T14:17:20.4529753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:17:21.4531600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:17:22.4528791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:17:23.4528997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T14:17:24.4524808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T14:17:25.4525671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T14:17:26.4526738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T14:17:27.4527979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-18T14:17:28.4538469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-18T14:17:29.4530261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-18T14:17:30.4526606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T14:17:31.4526096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T14:17:32.4522915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:17:33.4523028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-18T14:17:34.4527848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:17:35.4529273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-18T14:17:36.4524239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-18T14:17:37.4528277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T14:17:38.4529317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:17:39.4529360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T14:17:40.4525513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T14:17:41.4527472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:17:42.4524146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T14:17:43.4528204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T14:17:44.4529028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:17:45.4531599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:17:46.4484916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:17:47.4521897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:17:48.4528511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:17:49.4528790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:17:50.4524238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T14:17:51.4526586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:17:52.4532693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:17:53.4522951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:17:54.4529772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:17:55.4530607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:17:56.4525482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:17:57.4529926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:17:58.4531039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:17:59.4541923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T14:18:00.4526320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:18:01.4532681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:18:02.4527740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:18:03.4522166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T14:18:04.4528640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T14:18:05.4527174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:18:06.4530574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T14:18:07.4529213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T14:18:08.4525687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:18:09.4532155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:18:10.4526923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:18:11.4532007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:18:12.4528829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:18:13.4528044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T14:18:14.4521932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:18:15.4528453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T14:18:16.4531634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T14:18:17.4522546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:18:18.4529425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:18:19.4530945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:18:20.4526477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T14:18:21.4529352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:18:22.4525201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:18:23.4525980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:18:24.4530545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T14:18:25.4522745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:18:26.4530610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T14:18:27.4522082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:18:28.4530246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:18:29.4528056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T14:18:30.4524252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:18:31.4523874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:18:32.4530019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:18:33.4529289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T14:18:34.4527390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T14:18:35.4528333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:18:36.4525200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T14:18:37.4525651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:18:38.4532764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:18:39.4527642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:18:40.4522482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:18:41.4525072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:18:42.4530620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:18:43.4522105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:18:44.4589053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:18:45.4529211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:18:46.4525794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:18:47.4526798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T14:18:48.4526231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:18:49.4527323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:18:50.4570455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:18:51.4525475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:18:52.4532829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:18:53.4529988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:18:54.4525640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:18:55.4526478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:18:56.4526801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:18:57.4528995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:18:58.4522760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:18:59.4525465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T14:19:00.4530979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:19:01.4523039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:19:02.4530536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:19:03.4526745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:19:04.4530909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:19:05.4530900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:19:06.4523107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:19:07.4530699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:19:08.4527418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:19:09.4528136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T14:19:10.4524605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:19:11.4525941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:19:12.4530652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T14:19:13.4525262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T14:19:14.4531101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:19:15.4531638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:19:16.4529455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:19:17.4530895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:19:18.4525594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:19:19.4529161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:19:20.4524978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:19:21.4527962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:19:22.4527182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T14:19:23.4529719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T14:19:24.4523689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T14:19:25.4527786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:19:26.4524357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T14:19:27.4530450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:19:28.4525651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:19:29.4528548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:19:30.4526680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:19:31.4525759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:19:32.4527666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:19:33.4527654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:19:34.4524295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:19:35.4524291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:19:36.4524912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:19:37.4525738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:19:38.4522278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T14:19:39.4523669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T14:19:40.4530968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:19:41.4531991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:19:42.4524951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:19:43.4529082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:19:44.4526009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:19:45.4527099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T14:19:46.4523656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:19:47.4525115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:19:48.4531204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:19:49.4524324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:19:50.4523926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:19:51.4528592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:19:52.4522604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:19:53.4530337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:19:54.4526162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:19:55.4528295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:19:56.4528452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:19:57.4522279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:19:58.4524135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T14:19:59.4523520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T14:20:00.4529448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:20:01.4530114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:20:02.4520889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:20:03.4526363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:20:04.4530033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:20:05.4529019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:20:06.4526120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:20:07.4526844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T14:20:08.4523093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T14:20:09.4524822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:20:10.4527544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:20:11.4530788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:20:12.4528217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:20:13.4529779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:20:14.4525895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T14:20:15.4529457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:20:16.4526708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:20:17.4528080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:20:18.4525174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:20:19.4526872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:20:20.4527958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:20:21.4533032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:20:22.4527898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:20:23.4527126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:20:24.4524382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T14:20:25.4528771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:20:26.4524641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:20:27.4557079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:20:28.4522795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:20:29.4525220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T14:20:30.4525283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:20:31.4527383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T14:20:32.4523553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:20:33.4530430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:20:34.4524749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:20:35.4524538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T14:20:36.4530014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T14:20:37.4527865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T14:20:38.4531251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:20:39.4523716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:20:40.4532941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:20:41.4523986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:20:42.4557118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:20:43.4521745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:20:44.4529083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T14:20:45.4529250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:20:46.4525588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:20:47.4530788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T14:20:48.4526794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:20:49.4530012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T14:20:50.4525942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:20:51.4527473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:20:52.4521826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:20:53.4523179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T14:20:54.4523910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T14:20:55.4522946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:20:56.4529266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:20:57.4524064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:20:58.4525748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:20:59.4529409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:21:00.4525904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:21:01.4527981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:21:02.4523139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:21:03.4526698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:21:04.4524208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T14:21:05.4531125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:21:06.4525671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T14:21:07.4526498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:21:08.4529850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T14:21:09.4526821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:21:10.4531591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T14:21:11.4523434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:21:12.4531220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T14:21:13.4521445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T14:21:14.4528370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:21:15.4523047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:21:16.4529271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T14:21:17.4531920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:21:18.4526587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:21:19.4528851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:21:20.4525020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:21:21.4527009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:21:22.4522556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:21:23.4528864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T14:21:24.4528279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T14:21:25.4530448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:21:26.4525977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:21:27.4527457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:21:28.4528205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:21:29.4530101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T14:21:30.4524803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:21:31.4525200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:21:32.4527257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:21:33.4530098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:21:34.4529429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:21:35.4527129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:21:36.4525145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:21:37.4529618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T14:21:38.4526452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:21:39.4524813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:21:40.4530294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T14:21:41.4531927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T14:21:42.4527535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:21:43.4528944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:21:44.4527905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T14:21:45.4528529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:21:46.4542132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:21:47.4528264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T14:21:48.4523896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T14:21:49.4526743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T14:21:50.4526607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:21:51.4528840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T14:21:52.4522469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:21:53.4524991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:21:54.4528570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T14:21:55.4532684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T14:21:56.4527778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T14:21:57.4528270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T14:21:58.4523498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:21:59.4531605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T14:22:00.4525653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T14:22:01.4527258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:22:02.4529950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T14:22:03.4524959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T14:22:04.4527139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T14:22:05.4525449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T14:22:06.4530922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-18T14:22:07.4529458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:22:08.4527667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T14:22:09.4530137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T14:22:10.4525656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T14:22:11.4527370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T14:22:12.4523696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:22:13.4529159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T14:22:14.4531157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T14:22:15.4525292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T14:22:16.4530581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T14:22:17.4528741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:22:18.4529407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:22:19.4529951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:22:20.4525902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T14:22:21.4529767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T14:22:22.4525551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T14:22:23.4527910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T14:22:24.4522553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T14:22:25.4523782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T14:22:26.4529990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:22:27.4522520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:22:28.4529107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:22:29.4524672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T14:22:30.4530552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T14:22:31.4528079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T14:22:32.4526698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T14:22:33.4528457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:22:34.4522884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T14:22:35.4524874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:22:36.4529460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:22:37.4526514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T14:22:38.4532532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T14:22:39.4521634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:22:40.4527961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:22:41.4530273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:22:42.4527547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:22:43.4524573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T14:22:44.4528279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:22:45.4526357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T14:22:46.4532578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T14:22:47.4524495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:22:48.4525516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:22:49.4531625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T14:22:50.4526353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T14:22:51.4524300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T14:22:52.4526472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:22:53.4531406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:22:54.4528605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:22:55.4524080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:22:56.4531583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:22:57.4524736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T14:22:58.4523720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T14:22:59.4525871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T14:23:00.4521667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-18T14:23:01.4523205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T14:23:02.4529659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T14:23:03.4532204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T14:23:04.4528919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:23:05.4529471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:23:06.4525026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:23:07.4527828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T14:23:08.4523397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T14:23:09.4523896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:23:10.4529788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:23:11.4527823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:23:12.4529238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:23:13.4530248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:23:14.4524767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:23:15.4527428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:23:16.4523336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:23:17.4522683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:23:18.4526554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:23:19.4523149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:23:20.4532980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T14:23:21.4529290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T14:23:22.4531009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:23:23.4530068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:23:24.4596752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T14:23:25.4529593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:23:26.4527517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:23:27.4531951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T14:23:28.4527828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T14:23:29.4526354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-18T14:23:30.4533392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:23:31.4525148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:23:32.4524515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:23:33.4526217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T14:23:34.4523002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:23:35.4524449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T14:23:36.4530530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:23:37.4521531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:23:38.4526760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:23:39.4527169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:23:40.4521412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:23:41.4522217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:23:42.4528817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:23:43.4524737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:23:44.4531282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:23:45.4524275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:23:46.4528822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:23:47.4531339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:23:48.4526670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:23:49.4529025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:23:50.4526330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:23:51.4521758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:23:52.4528646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:23:53.4529929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:23:54.4522364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:23:55.4530800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:23:56.4526376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:23:57.4528737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:23:58.4524403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:23:59.4525853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:24:00.4531518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:24:01.4525683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:24:02.4528676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:24:03.4528050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:24:04.4526372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:24:05.4525430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:24:06.4531727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:24:07.4524594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:24:08.4529579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:24:09.4525057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:24:10.4531485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:24:11.4525210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:24:12.4526139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:24:13.4525477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:24:14.4522228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:24:15.4526881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:24:16.4522985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:24:17.4523974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:24:18.4524066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:24:19.4532541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:24:20.4529492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:24:21.4528062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:24:22.4529843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:24:23.4531067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:24:24.4528195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:24:25.4531223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:24:26.4526520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:24:27.4527726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:24:28.4531122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:24:29.4523254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:24:30.4523309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:24:31.4525943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:24:32.4532005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:24:33.4526140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:24:34.4531825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:24:35.4522158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:24:36.4529544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:24:37.4530598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:24:38.4526164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:24:39.4527879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:24:40.4525046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:24:41.4528695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:24:42.4524537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:24:43.4526358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:24:44.4522112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:24:45.4526523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:24:46.4531871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:24:47.4529040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:24:48.4523554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:24:49.4526918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:24:50.4526193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:24:51.4527999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:24:52.4524603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:24:53.4523063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:24:54.4528088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:24:55.4528973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:24:56.4524117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:24:57.4526607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:24:58.4522474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:24:59.4529767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:25:00.4525804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:25:01.4529010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:25:02.4523990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:25:03.4525343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:25:04.4531189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:25:05.4523094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:25:06.4526583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:25:07.4524279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:25:08.4529871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:25:09.4526072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:25:10.4522225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:25:11.4529717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:25:12.4528063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:25:13.4529677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:25:14.4529741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:25:15.4524176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:25:16.4526925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:25:17.4528220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:25:18.4524274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:25:19.4525545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:25:20.4531581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:25:21.4528053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:25:22.4529285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:25:23.4528286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:25:24.4524315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:25:25.4525776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:25:26.4531347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:25:27.4522506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:25:28.4528133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:25:29.4524638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:25:30.4531685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:25:31.4523000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:25:32.4530481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:25:33.4523838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:25:34.4609779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:25:35.4526234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:25:36.4523291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:25:37.4527974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:25:38.4525518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:25:39.4524601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:25:40.4528663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:25:41.4523974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:25:42.4528911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:25:43.4522903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:25:44.4525836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:25:45.4530870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T14:25:46.4528434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T14:25:47.4531624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:25:48.4527324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:25:49.4527741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:25:50.4525760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:25:51.4523713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:25:52.4527933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:25:53.4522103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:25:54.4524939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:25:55.4527484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:25:56.4524524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:25:57.4546224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:25:58.4521660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:25:59.4524997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:26:00.4531630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:26:01.4531692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:26:02.4526893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:26:03.4529623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:26:04.4523996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:26:05.4527473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:26:06.4525340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:26:07.4528692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:26:08.4522592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:26:09.4527447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:26:10.4524745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:26:11.4526943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:26:12.4523460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:26:13.4524755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:26:14.4531691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:26:15.4591062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:26:16.4527986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:26:17.4523271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:26:18.4531630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:26:19.4522000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:26:20.4528713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:26:21.4523199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:26:22.4528545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:26:23.4530940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:26:24.4531332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:26:25.4523825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:26:26.4529036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:26:27.4532898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:26:28.4528179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:26:29.4529528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:26:30.4524767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:26:31.4530773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:26:32.4527036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:26:33.4527161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:26:34.4562200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:26:35.4527568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:26:36.4523064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:26:37.4524574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:26:38.4528567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:26:39.4531005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:26:40.4526594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:26:41.4527893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:26:42.4524647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:26:43.4527356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:26:44.4524333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:26:45.4525715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:26:46.4522608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:26:47.4523115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:26:48.4527863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:26:49.4531537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:26:50.4524537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:26:51.4522347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:26:52.4528706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T14:26:53.4529296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:26:54.4526380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:26:55.4528291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:26:56.4524220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:26:57.4527146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T14:26:58.4532276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:26:59.4524252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:27:00.4531952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T14:27:01.4529235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T14:27:02.4530232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:27:03.4524576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T14:27:04.4525286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T14:27:05.4525749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T14:27:06.4523748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:27:07.4524402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:27:08.4568771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T14:27:09.4522101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T14:27:10.4528329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-18T14:27:11.4525329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T14:27:12.4523205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T14:27:13.4527435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-18T14:27:14.4525745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-18T14:27:15.4522509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:27:16.4522992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:27:17.4526810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:27:18.4532135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:27:19.4523922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:27:20.4527559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:27:21.4528784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:27:22.4521654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:27:23.4530890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:27:24.4529141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:27:25.4530233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:27:26.4527254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:27:27.4528599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:27:28.4527630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T14:27:29.4528235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:27:30.4526757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:27:31.4528553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:27:32.4522109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:27:33.4525743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:27:34.4528195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:27:35.4529575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-18T14:27:36.4533898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:27:37.4525250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:27:38.4528306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:27:39.4531069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:27:40.4529099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:27:41.4530851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:27:42.4528005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T14:27:43.4529722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T14:27:44.4530086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T14:27:45.4527962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T14:27:46.4523470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T14:27:47.4526084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T14:27:48.4524082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:27:49.4524799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:27:50.4531008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:27:51.4522520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:27:52.4527843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T14:27:53.4528267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:27:54.4523563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:27:55.4526183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:27:56.4531794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T14:27:57.4524084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T14:27:58.4529636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:27:59.4530768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:28:00.4526679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:28:01.4528745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:28:02.4523915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:28:03.4525803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:28:04.4531926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:28:05.4522970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:28:06.4527540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:28:07.4528355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:28:08.4523733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:28:09.4527491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:28:10.4524440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:28:11.4523580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:28:12.4524880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:28:13.4526177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:28:14.4530684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T14:28:15.4525029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:28:16.4529671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T14:28:17.4527847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T14:28:18.4525840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T14:28:19.4525507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:28:20.4527371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:28:21.4530555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:28:22.4524737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:28:23.4527780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:28:24.4523457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:28:25.4523827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:28:26.4530816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:28:27.4525317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:28:28.4522879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:28:29.4528619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:28:30.4530687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:28:31.4530052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:28:32.4526641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:28:33.4529763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:28:34.4524992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:28:35.4523224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:28:36.4529802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:28:37.4522449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:28:38.4527579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:28:39.4530004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:28:40.4529260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:28:41.4521083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:28:42.4528316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:28:43.4526262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:28:44.4527150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T14:28:45.4527875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:28:46.4523778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:28:47.4527882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:28:48.4524858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:28:49.4523448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T14:28:50.4523576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T14:28:51.4526259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:28:52.4533217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:28:53.4523825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:28:54.4529551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:28:55.4528785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:28:56.4525887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:28:57.4521884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-18T14:28:58.4528609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T14:28:59.4529318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:29:00.4525546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:29:01.4524845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T14:29:02.4528711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:29:03.4531179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:29:04.4526152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:29:05.4530620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:29:06.4522731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-18T14:29:07.4530731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:29:08.4526000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T14:29:09.4529018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T14:29:10.4525972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:29:11.4526937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T14:29:12.4521968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T14:29:13.4521887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T14:29:14.4531365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T14:29:15.4527642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:29:16.4523188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:29:17.4531419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:29:18.4527193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:29:19.4527481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T14:29:20.4523685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:29:21.4522846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:29:22.4530527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:29:23.4529926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:29:24.4525408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:29:25.4523152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:29:26.4522835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:29:27.4529944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:29:28.4529042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:29:29.4524670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:29:30.4524779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:29:31.4526353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:29:32.4532570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:29:33.4525703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:29:34.4522320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:29:35.4525380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:29:36.4529942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:29:37.4526835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:29:38.4523800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:29:39.4527290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:29:40.4530125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:29:41.4529087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:29:42.4526007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:29:43.4527354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T14:29:44.4523401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:29:45.4528205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:29:46.4523912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:29:47.4522938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:29:48.4529157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:29:49.4529277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:29:50.4526376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:29:51.4529009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:29:52.4522935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:29:53.4532450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:29:54.4528055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:29:55.4528406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:29:56.4523900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:29:57.4525536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T14:29:58.4531371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T14:29:59.4522172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:30:00.4529320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:30:01.4529167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:30:02.4524438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:30:03.4527666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:30:04.4530268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:30:05.4529293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:30:06.4527161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:30:07.4527309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:30:08.4522911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:30:09.4524332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:30:10.4524599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:30:11.4529713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:30:12.4524174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:30:13.4524467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:30:14.4530062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:30:15.4524069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:30:16.4528362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:30:17.4531378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:30:18.4527821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:30:19.4531793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:30:20.4528839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:30:21.4528738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:30:22.4524383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:30:23.4526856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:30:24.4532176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:30:25.4524459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:30:26.4530796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:30:27.4532147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:30:28.4528496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:30:29.4528022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:30:30.4525122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:30:31.4522093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:30:32.4529668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:30:33.4524999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:30:34.4529478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:30:35.4531366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:30:36.4523890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:30:37.4525158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:30:38.4523580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:30:39.4522419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:30:40.4527031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:30:41.4528572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:30:42.4523267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:30:43.4523623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:30:44.4528712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:30:45.4532030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T14:30:46.4525788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:30:47.4527794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:30:48.4524444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:30:49.4526438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:30:50.4532630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:30:51.4523886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:30:52.4525352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:30:53.4523644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:30:54.4527854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:30:55.4530147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:30:56.4526349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:30:57.4528822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:30:58.4530076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:30:59.4530786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:31:00.4525013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T14:31:01.4530948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:31:02.4529296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:31:03.4528549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:31:04.4522952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:31:05.4532306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:31:06.4525325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T14:31:07.4526129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:31:08.4523778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:31:09.4525575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:31:10.4532025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:31:11.4522775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:31:12.4532528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:31:13.4524617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:31:14.4528819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:31:15.4532580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:31:16.4530853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:31:17.4523456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:31:18.4529732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:31:19.4526850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:31:20.4530817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:31:21.4525811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:31:22.4522688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:31:23.4525145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:31:24.4530417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:31:25.4522841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:31:26.4529414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:31:27.4531083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:31:28.4527438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:31:29.4528942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:31:30.4524586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:31:31.4521466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:31:32.4524114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:31:33.4521559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:31:34.4529599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:31:35.4529291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:31:36.4528004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:31:37.4523832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:31:38.4522990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:31:39.4526608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:31:40.4532161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:31:41.4523940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:31:42.4529862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:31:43.4532032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:31:44.4528116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:31:45.4530849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:31:46.4527507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:31:47.4528351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:31:48.4523805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:31:49.4525191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:31:50.4531317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:31:51.4524257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:31:52.4526322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:31:53.4529317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:31:54.4526080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:31:55.4525619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:31:56.4522906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:31:57.4527827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:31:58.4525717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:31:59.4525348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:32:00.4530061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:32:01.4531020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:32:02.4526527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:32:03.4526769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:32:04.4528594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:32:05.4530158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:32:06.4530874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:32:07.4523765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:32:08.4526961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:32:09.4528179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:32:10.4523544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T14:32:11.4526671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:32:12.4523751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:32:13.4525012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:32:14.4529900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:32:15.4530729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:32:16.4527297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:32:17.4529081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:32:18.4523574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T14:32:19.4524478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:32:20.4526084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:32:21.4529177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:32:22.4521917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:32:23.4529730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:32:24.4525227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:32:25.4531215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:32:26.4527773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:32:27.4521603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:32:28.4528953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:32:29.4530167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:32:30.4550561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:32:31.4526827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:32:32.4531156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T14:32:33.4528350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-18T14:32:34.4524584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T14:32:35.4527987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:32:36.4580307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:32:37.4529434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:32:38.4525335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T14:32:39.4521869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-18T14:32:40.4522346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T14:32:41.4525158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:32:42.4527555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:32:43.4532369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T14:32:44.4527734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:32:45.4529509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:32:46.4523415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T14:32:47.4526560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T14:32:48.4524948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:32:49.4523679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:32:50.4529926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:32:51.4529795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T14:32:52.4531836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:32:53.4531882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:32:54.4524280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:32:55.4527026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T14:32:56.4524145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T14:32:57.4522941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:32:58.4530271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:32:59.4529963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:33:00.4529406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:33:01.4529676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:33:02.4525923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:33:03.4526041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T14:33:04.4531956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:33:05.4532270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:33:06.4530187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:33:07.4530477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:33:08.4526365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:33:09.4527965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:33:10.4523058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:33:11.4523650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:33:12.4530662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:33:13.4532220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:33:14.4523345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:33:15.4523100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:33:16.4529668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:33:17.4521699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:33:18.4528934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:33:19.4528650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:33:20.4524887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:33:21.4525501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:33:22.4526057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:33:23.4529114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:33:24.4526074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:33:25.4529595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:33:26.4536297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:33:27.4532241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:33:28.4526348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:33:29.4524207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:33:30.4522592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:33:31.4525463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:33:32.4529322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:33:33.4530175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:33:34.4526949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:33:35.4528137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:33:36.4523555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:33:37.4527004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:33:38.4531800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:33:39.4522311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:33:40.4528548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:33:41.4530300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:33:42.4527112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:33:43.4523209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:33:44.4525091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:33:45.4522710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:33:46.4530083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:33:47.4527490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:33:48.4522526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:33:49.4527241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:33:50.4524782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:33:51.4525593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:33:52.4532736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:33:53.4527502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:33:54.4535509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:33:55.4527008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:33:56.4523059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:33:57.4527809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:33:58.4524075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:33:59.4526162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:34:00.4531851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:34:01.4524102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:34:02.4524790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:34:03.4526836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:34:04.4528888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:34:05.4530165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:34:06.4526905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:34:07.4531637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:34:08.4525314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:34:09.4527570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:34:10.4523282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:34:11.4522817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:34:12.4531308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:34:13.4531581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:34:14.4525820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:34:15.4529544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:34:16.4528918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:34:17.4532624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:34:18.4527192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:34:19.4530044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:34:20.4527917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:34:21.4528033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:34:22.4531129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:34:23.4526298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:34:24.4531353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:34:25.4522503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:34:26.4529659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:34:27.4529938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:34:28.4529757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:34:29.4523534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:34:30.4524463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:34:31.4530832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:34:32.4525367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:34:33.4530160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:34:34.4523102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:34:35.4523226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:34:36.4528828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:34:37.4521335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:34:38.4529077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:34:39.4530093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:34:40.4526116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:34:41.4526010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:34:42.4558856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:34:43.4530789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:34:44.4526435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:34:45.4527185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:34:46.4523276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:34:47.4525166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:34:48.4531540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:34:49.4529168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:34:50.4524885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:34:51.4528437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:34:52.4523935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:34:53.4530911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:34:54.4529178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:34:55.4523176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:34:56.4525748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:34:57.4524745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:34:58.4531496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:34:59.4522624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:35:00.4527670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:35:01.4529420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:35:02.4523743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:35:03.4525820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:35:04.4531205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:35:05.4523936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:35:06.4531488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:35:07.4521513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:35:08.4522702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:35:09.4525039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:35:10.4531614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:35:11.4525684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:35:12.4526018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:35:13.4526571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:35:14.4523438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:35:15.4523519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:35:16.4524539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:35:17.4525769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:35:18.4532072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:35:19.4522563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:35:20.4522743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:35:21.4531345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:35:22.4529847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:35:23.4528258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:35:24.4528246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:35:25.4530761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:35:26.4522543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:35:27.4523802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:35:28.4530344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:35:29.4522906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:35:30.4522121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:35:31.4526700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:35:32.4528740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:35:33.4530195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:35:34.4526070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:35:35.4526098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:35:36.4522119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:35:37.4524270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:35:38.4529372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:35:39.4529804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:35:40.4524190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:35:41.4526750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:35:42.4521496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:35:43.4531430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:35:44.4524902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:35:45.4531156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:35:46.4527220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:35:47.4529794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:35:48.4523743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:35:49.4523198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:35:50.4525556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:35:51.4526170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:35:52.4528643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T14:35:53.4528301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T14:35:54.4527666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T14:35:55.4530051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T14:35:56.4526854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T14:35:57.4523159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T14:35:58.4523124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-18T14:35:59.4526595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-18T14:36:00.4528703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T14:36:01.4524305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T14:36:02.4530454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-18T14:36:03.4532818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.61,T*03
2025-08-18T14:36:04.4527531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-18T14:36:05.4523211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.62,T*00
2025-08-18T14:36:06.4526877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-08-18T14:36:07.4530868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.72,T*01
2025-08-18T14:36:08.4525950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-08-18T14:36:09.4529310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-08-18T14:36:10.4523339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.79,T*0A
2025-08-18T14:36:11.4529539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-08-18T14:36:12.4528622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.90,T*0D
2025-08-18T14:36:13.4531468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-18T14:36:14.4528643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.76,T*05
2025-08-18T14:36:15.4522178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-08-18T14:36:16.4521335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.62,T*00
2025-08-18T14:36:17.4523237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.62,T*00
2025-08-18T14:36:18.4528967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.80,T*0C
2025-08-18T14:36:19.4530643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.80,T*0C
2025-08-18T14:36:20.4526115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-18T14:36:21.4529262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T14:36:22.4522568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-18T14:36:23.4527170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.55,T*04
2025-08-18T14:36:24.4531336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-18T14:36:25.4521647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-18T14:36:26.4528143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-18T14:36:27.4529554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T14:36:28.4527204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:36:29.4530276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T14:36:30.4524895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T14:36:31.4528204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:36:32.4522138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T14:36:33.4527910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:36:34.4522983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:36:35.4525479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:36:36.4531089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:36:37.4522726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:36:38.4526082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:36:39.4530901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:36:40.4571883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:36:41.4526352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:36:42.4532601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:36:43.4525086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:36:44.4529468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:36:45.4525830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:36:46.4521936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:36:47.4527033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:36:48.4523028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:36:49.4525300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:36:50.4531195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:36:51.4531284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:36:52.4524437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:36:53.4525721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T14:36:54.4523423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T14:36:55.4528405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:36:56.4525447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:36:57.4531445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:36:58.4529321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:36:59.4531047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:37:00.4527702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:37:01.4527653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T14:37:02.4525776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:37:03.4526142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:37:04.4522153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:37:05.4566526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:37:06.4524533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T14:37:07.4529633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:37:08.4526013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T14:37:09.4524709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:37:10.4530861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:37:11.4523207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:37:12.4531850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:37:13.4523372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:37:14.4566518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:37:15.4524031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:37:16.4527187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:37:17.4526773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:37:18.4521308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:37:19.4524968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:37:20.4528247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:37:21.4528841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:37:22.4529112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:37:23.4531009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T14:37:24.4526724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T14:37:25.4530597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:37:26.4529654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:37:27.4524590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:37:28.4529779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T14:37:29.4531819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T14:37:30.4526478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:37:31.4527945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:37:32.4524520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:37:33.4525297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:37:34.4530911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:37:35.4526889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:37:36.4523801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:37:37.4525325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:37:38.4523256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T14:37:39.4525877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:37:40.4523375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:37:41.4527076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:37:42.4531365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:37:43.4522142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:37:44.4529300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:37:45.5126300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T14:37:46.5129887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T14:37:47.5129664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:37:48.5122137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:37:49.5129279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:37:50.5132083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:37:51.5128892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:37:52.5125305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:37:53.5126587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:37:54.5128732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:37:55.5131696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:37:56.5125949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:37:57.5129258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:37:58.5123731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:37:59.5126083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:38:00.5122797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:38:01.5124282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:38:02.5130288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:38:03.5124821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:38:04.5130525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:38:05.5124035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:38:06.5132877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:38:07.5123653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:38:08.5123845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:38:09.5124599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:38:10.5122344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:38:11.5125039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:38:12.5130510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:38:13.5123802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:38:14.5129207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:38:15.5131377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:38:16.5127483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:38:17.5127433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:38:18.5124704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:38:19.5126204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:38:20.5125350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:38:21.5127372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:38:22.5125877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:38:23.5123483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:38:24.5129064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:38:25.5125905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:38:26.5122725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:38:27.5123990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:38:28.5091958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:38:29.5125283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:38:30.5133033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:38:31.5132744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:38:32.5125807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:38:33.5126721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:38:34.5124912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:38:35.5124152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:38:36.5124291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:38:37.5130068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:38:38.5124684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:38:39.5130347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:38:40.5127978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:38:41.5128098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:38:42.5124149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:38:43.5126537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:38:44.5127237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:38:45.5129380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:38:46.5126770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:38:47.5129876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:38:48.5128417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:38:49.5130074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:38:50.5126411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:38:51.5123898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:38:52.5129951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:38:53.5129607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:38:54.5126674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:38:55.5126597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:38:56.5123206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:38:57.5123482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:38:58.5129315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:38:59.5131496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:39:00.5127388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:39:01.5130437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:39:02.5130979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:39:03.5121553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:39:04.5129229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:39:05.5125508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:39:06.5131329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:39:07.5129284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:39:08.5126061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:39:09.5131667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:39:10.5128434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:39:11.5128407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:39:12.5125015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:39:13.5124763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:39:14.5130416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:39:15.5130770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T14:39:16.5128771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T14:39:17.5130966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:39:18.5129393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:39:19.5129001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:39:20.5131223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:39:21.5129022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:39:22.5130356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:39:23.5122981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:39:24.5128847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:39:25.5130932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:39:26.5126652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:39:27.5129206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:39:28.5124874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:39:29.5126385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:39:30.5153692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:39:31.5123471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:39:32.5129866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:39:33.5158619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:39:34.5123803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:39:35.5124052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:39:36.5128848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:39:37.5130738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:39:38.5130878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:39:39.5123025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:39:40.5128606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:39:41.5129382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:39:42.5124709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:39:43.5131476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:39:44.5121722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:39:45.5122793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:39:46.5128561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:39:47.5129503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:39:48.5127683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:39:49.5124629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:39:50.5127006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:39:51.5130294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:39:52.5130323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:39:53.5131586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:39:54.5127671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:39:55.5128716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:39:56.5125738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:39:57.5131011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:39:58.5126222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:39:59.5132324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:40:00.5126783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:40:01.5129416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:40:02.5124093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:40:03.5126133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:40:04.5127875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:40:05.5123817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:40:06.5130689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:40:07.5128267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:40:08.5127004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:40:09.5129385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:40:10.5126907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:40:11.5129344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:40:12.5127631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:40:13.5129423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:40:14.5124382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:40:15.5125779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:40:16.5131184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:40:17.5121939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:40:18.5126341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:40:19.5127691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:40:20.5122726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:40:21.5125356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:40:22.5131692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:40:23.5123215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:40:24.5131210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:40:25.5124430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:40:26.5128489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:40:27.5131681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:40:28.5126672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:40:29.5128435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:40:30.5132268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:40:31.5129195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:40:32.5122106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:40:33.5124749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:40:34.5130925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:40:35.5131899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:40:36.5127088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:40:37.5129121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:40:38.5129078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:40:39.5131400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:40:40.5126997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:40:41.5129981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:40:42.5125173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:40:43.5129597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:40:44.5126810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:40:45.5129375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:40:46.5130016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:40:47.5128592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:40:48.5122629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:40:49.5125123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:40:50.5124939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:40:51.5125402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:40:52.5131993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:40:53.5125265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:40:54.5131570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:40:55.5123111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:40:56.5122643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:40:57.5128448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:40:58.5129244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:40:59.5130752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:41:00.5125976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:41:01.5127255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:41:02.5123488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:41:03.5092208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:41:04.5129745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:41:05.5123086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:41:06.5129580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:41:07.5131989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:41:08.5128674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:41:09.5129575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:41:10.5126119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:41:11.5127020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:41:12.5127603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:41:13.5128631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T14:41:14.5129392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T14:41:15.5126216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:41:16.5126092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:41:17.5123723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:41:18.5124965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:41:19.5127960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T14:41:20.5126902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T14:41:21.5129226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:41:22.5125011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:41:23.5127003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:41:24.5124596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:41:25.5123126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:41:26.5131800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:41:27.5123267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:41:28.5130970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:41:29.5123810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:41:30.5129145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:41:31.5130452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:41:32.5131953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:41:33.5125272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:41:34.5131413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:41:35.5123190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:41:36.5128018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:41:37.5132400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:41:38.5126253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:41:39.5130830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:41:40.5123109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:41:41.5124348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:41:42.5131936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:41:43.5126408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:41:44.5123218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:41:45.5127421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:41:46.5132154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:41:47.5121972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:41:48.5128736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:41:49.5130964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:41:50.5127120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:41:51.5129179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:41:52.5126102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:41:53.5129212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:41:54.5128106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:41:55.5129024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:41:56.5125792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:41:57.5129410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:41:58.5127036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:41:59.5123130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:42:00.5127651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:42:01.5126419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:42:02.5121745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T14:42:03.5129052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:42:04.5129761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:42:05.5127324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:42:06.5125662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:42:07.5127106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:42:08.5123024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:42:09.5124777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:42:10.5124508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:42:11.5126141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:42:12.5124127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:42:13.5128234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:42:14.5123764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:42:15.5130254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:42:16.5127466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:42:17.5129128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:42:18.5124482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:42:19.5126854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:42:20.5121579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T14:42:21.5124274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:42:22.5124898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:42:23.5126915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:42:24.5129580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:42:25.5129023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:42:26.5123518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:42:27.5126787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:42:28.5123362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:42:29.5125785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:42:30.5125335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:42:31.5126687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:42:32.5123128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:42:33.5124277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:42:34.5128842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:42:35.5125166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:42:36.5121270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:42:37.5124011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:42:38.5131127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:42:39.5124251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:42:40.5129962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:42:41.5122858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:42:42.5128650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:42:43.5131366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:42:44.5125352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:42:45.5127131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:42:46.5122006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:42:47.5124229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:42:48.5130128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:42:49.5122265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:42:50.5128942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:42:51.5124722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:42:52.5125804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:42:53.5126868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:42:54.5122616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:42:55.5127719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:42:56.5123090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:42:57.5127977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:42:58.5122914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:42:59.5124142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:43:00.5126660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:43:01.5124503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:43:02.5103680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:43:03.5126193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:43:04.5122325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:43:05.5127855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:43:06.5124596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T14:43:07.5127909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-18T14:43:08.5153585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T14:43:09.5123089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T14:43:10.5123152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-18T14:43:11.5125661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-18T14:43:12.5131077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-18T14:43:13.5122544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.30,T*07
2025-08-18T14:43:14.5130499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.28,T*0E
2025-08-18T14:43:15.5122382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-18T14:43:16.5130469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.53,T*02
2025-08-18T14:43:17.5131143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.61,T*03
2025-08-18T14:43:18.5127915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-18T14:43:19.5128252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-18T14:43:20.5129532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-18T14:43:21.5126613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T14:43:22.5122352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-08-18T14:43:23.5131562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-18T14:43:24.5128667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-18T14:43:25.5128323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-18T14:43:26.5129529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.40,T*00
2025-08-18T14:43:27.5128016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.28,T*0E
2025-08-18T14:43:28.5125044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-18T14:43:29.5130285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.41,T*01
2025-08-18T14:43:30.5128552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T14:43:31.5125891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-18T14:43:32.5130239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-18T14:43:33.5126835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-18T14:43:34.5127391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-18T14:43:35.5129899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-18T14:43:36.5125714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.48,T*08
2025-08-18T14:43:37.5124425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-18T14:43:38.5123295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T14:43:39.5127838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T14:43:40.5122437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T14:43:41.5123978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:43:42.5130553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T14:43:43.5131891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T14:43:44.5129101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T14:43:45.5122466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:43:46.5128693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:43:47.5130304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:43:48.5126540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:43:49.5129752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:43:50.5125998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:43:51.5129490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:43:52.5125767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:43:53.5126362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:43:54.5123856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:43:55.5125250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:43:56.5132897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:43:57.5122964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:43:58.5128390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:43:59.5129185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:44:00.5123948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:44:01.5121337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:44:02.5130759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:44:03.5125196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:44:04.5122729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:44:05.5125238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:44:06.5131040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:44:07.5126610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:44:08.5131438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:44:09.5126695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:44:10.5128124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:44:11.5128666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:44:12.5124859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:44:13.5127580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:44:14.5122108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:44:15.5126276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:44:16.5131035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:44:17.5123903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:44:18.5130695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:44:19.5131803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:44:20.5129149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:44:21.5127958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T14:44:22.5123222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:44:23.5122960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T14:44:24.5136451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:44:25.5126307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T14:44:26.5125148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:44:27.5123133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:44:28.5131328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T14:44:29.5121166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:44:30.5124102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:44:31.5083762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T14:44:32.5127471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T14:44:33.5130456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T14:44:34.5123864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:44:35.5128735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:44:36.5125423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T14:44:37.5132112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:44:38.5129984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:44:39.5131066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T14:44:40.5127973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T14:44:41.5128768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:44:42.5125293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:44:43.5129069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:44:44.5123151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:44:45.5125302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:44:46.5130960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:44:47.5123597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:44:48.5130434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:44:49.5123204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:44:50.5125860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:44:51.5130487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:44:52.5129090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:44:53.5124501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:44:54.5131283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:44:55.5132667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:44:56.5128327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:44:57.5129601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:44:58.5125028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:44:59.5128299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:45:00.5121637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:45:01.5126049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:45:02.5130453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:45:03.5122217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:45:04.5126568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:45:05.5126210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:45:06.5122495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:45:07.5123103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:45:08.5128926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:45:09.5131805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:45:10.5127851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:45:11.5128893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:45:12.5124879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:45:13.5131689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:45:14.5130079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:45:15.5131691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:45:16.5127180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:45:17.5128289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:45:18.5123141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:45:19.5123489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:45:20.5124222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:45:21.5126845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:45:22.5123177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:45:23.5203371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:45:24.5130611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:45:25.5123295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:45:26.5130000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:45:27.5121533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:45:28.5127741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:45:29.5126672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:45:30.5123911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:45:31.5125125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:45:32.5121951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:45:33.5125127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:45:34.5130875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:45:35.5130384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:45:36.5129999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:45:37.5130333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:45:38.5131414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:45:39.5165241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:45:40.5128423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:45:41.5122722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:45:42.5128924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:45:43.5130757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:45:44.5127645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:45:45.5130038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:45:46.5125116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:45:47.5126430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:45:48.5123475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:45:49.5125511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:45:50.5131481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:45:51.5122193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:45:52.5127135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T14:45:53.5129188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:45:54.5124382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:45:55.5127805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:45:56.5120723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:45:57.5129092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:45:58.5125004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:45:59.5131826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:46:00.5126805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:46:01.5127843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:46:02.5124000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:46:03.5128480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:46:04.5125815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:46:05.5123656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:46:06.5127670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:46:07.5129485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:46:08.5127257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:46:09.5130588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:46:10.5126925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:46:11.5127277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:46:12.5130009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:46:13.5125067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:46:14.5122774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:46:15.5130885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:46:16.5130864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:46:17.5123553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:46:18.5131605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:46:19.5122704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:46:20.5128717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:46:21.5130188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:46:22.5124992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:46:23.5127680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:46:24.5127928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:46:25.5129295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:46:26.5125071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:46:27.5124953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T14:46:28.5130369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:46:29.5130748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:46:30.5125571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:46:31.5122282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:46:32.5131078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:46:33.5133028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:46:34.5126994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:46:35.5129106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:46:36.5123668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:46:37.5126589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:46:38.5122382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:46:39.5123237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:46:40.5130154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:46:41.5130115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:46:42.5126994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:46:43.5126694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:46:44.5130675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:46:45.5121990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:46:46.5128522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:46:47.5126477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T14:46:48.5123422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:46:49.5130678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T14:46:50.5131205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:46:51.5122922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:46:52.5124590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:46:53.5126873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:46:54.5126731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:46:55.5128751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:46:56.5131353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:46:57.5121553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:46:58.5129716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:46:59.5130430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:47:00.5125065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:47:01.5130620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:47:02.5123690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:47:03.5129743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:47:04.5121370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:47:05.5127693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:47:06.5129274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:47:07.5126360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:47:08.5126032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:47:09.5122170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:47:10.5128384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:47:11.5125082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:47:12.5127541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:47:13.5122801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:47:14.5125166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:47:15.5130137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:47:16.5126596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:47:17.5131176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:47:18.5123561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:47:19.5123492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:47:20.5131612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:47:21.5129638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:47:22.5127707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:47:23.5122531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:47:24.5122117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:47:25.5129183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:47:26.5125493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:47:27.5131184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:47:28.5124463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:47:29.5122761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:47:30.5128053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:47:31.5123976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:47:32.5132697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:47:33.5130968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T14:47:34.5123951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:47:35.5129571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:47:36.5133007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:47:37.5127970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:47:38.5129952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:47:39.5126087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:47:40.5125877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:47:41.5123011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:47:42.5122299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:47:43.5123702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:47:44.5124349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:47:45.5130531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:47:46.5123731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:47:47.5129290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:47:48.5131161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:47:49.5128135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:47:50.5129354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:47:51.5129478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T14:47:52.5129891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:47:53.5129124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:47:54.5129779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:47:55.5126247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:47:56.5129061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:47:57.5125297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:47:58.5126435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:47:59.5122137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:48:00.5127975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:48:01.5122407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T14:48:02.5127722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:48:03.5124054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:48:04.5126356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:48:05.5131962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:48:06.5122570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:48:07.5130174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:48:08.5127190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:48:09.5127240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:48:10.5132177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:48:11.5126319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:48:12.5125073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:48:13.5129062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:48:14.5131783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:48:15.5127980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:48:16.5131605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T14:48:17.5127523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T14:48:18.5130541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T14:48:19.5127340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:48:20.5130657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:48:21.5125028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:48:22.5127166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:48:23.5126042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T14:48:24.5127295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:48:25.5124665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:48:26.5143655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:48:27.5124845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:48:28.5129415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:48:29.5129564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:48:30.5132487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:48:31.5127277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T14:48:32.5128480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:48:33.5125046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:48:34.5129130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:48:35.5124616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:48:36.5126586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:48:37.5123421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:48:38.5122634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:48:39.5128954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:48:40.5122782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:48:41.5127910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:48:42.5127037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:48:43.5124683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:48:44.5127844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:48:45.5132257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:48:46.5125424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:48:47.5131320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:48:48.5123701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:48:49.5129124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:48:50.5124815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:48:51.5132579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:48:52.5129845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:48:53.5123035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:48:54.5123493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:48:55.5123944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:48:56.5122588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:48:57.5128284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T14:48:58.5130746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T14:48:59.5128086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:49:00.5134515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:49:01.5124982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:49:02.5127906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:49:03.5125834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:49:04.5126214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:49:05.5123296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:49:06.5128262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:49:07.5126395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:49:08.5127734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:49:09.5124533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:49:10.5125809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:49:11.5131126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:49:12.5122599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:49:13.5129428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:49:14.5131482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:49:15.5126509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:49:16.5128408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:49:17.5125268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:49:18.5130448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:49:19.5128334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:49:20.5124858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:49:21.5132357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:49:22.5133044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:49:23.5126551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:49:24.5125407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:49:25.5123605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:49:26.5129726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:49:27.5126391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:49:28.5121180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:49:29.5128453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:49:30.5123095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:49:31.5128807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:49:32.5124208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:49:33.5126131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:49:34.5128759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:49:35.5128765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:49:36.5128291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:49:37.5124210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:49:38.5122383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:49:39.5129837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:49:40.5125206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:49:41.5130461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:49:42.5123473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:49:43.5126187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:49:44.5127691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:49:45.5122725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:49:46.5129932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:49:47.5125331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T14:49:48.5129304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:49:49.5125933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:49:50.5124799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:49:51.5127092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T14:49:52.5127362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:49:53.5124451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:49:54.5124146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:49:55.5129940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:49:56.5124186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:49:57.5129865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:49:58.5122302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:49:59.5128193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:50:00.5124163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:50:01.5130509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:50:02.5130479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:50:03.5126707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:50:04.5130318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:50:05.5132539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:50:06.5125962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:50:07.5130803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:50:08.5122227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:50:09.5123332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:50:10.5131034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:50:11.5124973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:50:12.5127750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:50:13.5126401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:50:14.5127003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:50:15.5128624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:50:16.5128912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:50:17.5123998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:50:18.5128329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:50:19.5130540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:50:20.5127333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:50:21.5121687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:50:22.5123322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:50:23.5124640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:50:24.5126061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:50:25.5129843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:50:26.5123312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:50:27.5129304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:50:28.5131431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:50:29.5126598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:50:30.5121441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:50:31.5129017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:50:32.5121780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:50:33.5124999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:50:34.5128154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:50:35.5123207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:50:36.5131472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:50:37.5126827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:50:38.5121889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:50:39.5129380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:50:40.5129076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:50:41.5124780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:50:42.5126025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:50:43.5124349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:50:44.5128846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:50:45.5124560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:50:46.5131217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:50:47.5129044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:50:48.5125044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:50:49.5128433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:50:50.5130417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:50:51.5128488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:50:52.5122506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:50:53.5131351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:50:54.5122548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:50:55.5129363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:50:56.5125425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:50:57.5131131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:50:58.5127393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:50:59.5128443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:51:00.5130788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:51:01.5129458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:51:02.5131289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:51:03.5123522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:51:04.5122720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:51:05.5130307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:51:06.5131563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:51:07.5127985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:51:08.5131876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:51:09.5126583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:51:10.5121609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T14:51:11.5127697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:51:12.5130821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:51:13.5122574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:51:14.5126993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:51:15.5129354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:51:16.5128658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:51:17.5201042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:51:18.5124808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:51:19.5123596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:51:20.5122906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:51:21.5128159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:51:22.5128317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:51:23.5124931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:51:24.5126666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T14:51:25.5131469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:51:26.5123941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:51:27.5128211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:51:28.5127439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:51:29.5121875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:51:30.5125104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:51:31.5130820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:51:32.5131632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:51:33.5126641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:51:34.5130302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:51:35.5126254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:51:36.5127078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:51:37.5124320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:51:38.5124844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:51:39.5122544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:51:40.5124073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-18T14:51:41.5129841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T14:51:42.5131652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:51:43.5127797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:51:44.5131352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:51:45.5126698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:51:46.5131331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:51:47.5126625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T14:51:48.5126736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:51:49.5123552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:51:50.5126250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:51:51.5122950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:51:52.5124826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:51:53.5130149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:51:54.5130404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:51:55.5129478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:51:56.5121967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T14:51:57.5129415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:51:58.5129813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:51:59.5124315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:52:00.5127001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:52:01.5128666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T14:52:02.5126625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:52:03.5122281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:52:04.5124029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:52:05.5131735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:52:06.5128338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:52:07.5122755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:52:08.5126024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:52:09.5121760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:52:10.5122897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:52:11.5124509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:52:12.5127539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:52:13.5122967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:52:14.5124158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:52:15.5126223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:52:16.5129761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:52:17.5125007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:52:18.5126560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:52:19.5122591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:52:20.5127573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:52:21.5124435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T14:52:22.5122020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:52:23.5125586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:52:24.5129704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:52:25.5125159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:52:26.5179395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:52:27.5122767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:52:28.5125531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:52:29.5125251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T14:52:30.5127309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:52:31.5126939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:52:32.5130769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T14:52:33.5127162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:52:34.5128500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:52:35.5124068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:52:36.5125073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:52:37.5122337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:52:38.5124113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:52:39.5129304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:52:40.5127793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T14:52:41.5124013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:52:42.5123798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T14:52:43.5130466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:52:44.5130660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:52:45.5123403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T14:52:46.5125218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T14:52:47.5130797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T14:52:48.5121764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T14:52:49.5183096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T14:52:50.5128698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:52:51.5125985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:52:52.5127480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T14:52:53.5121943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T14:52:54.5128658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T14:52:55.5123391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T14:52:56.5125141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T14:52:57.5131982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T14:52:58.5122368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T14:52:59.5134280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T14:53:00.5131662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:53:01.5126705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T14:53:02.5127942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T14:53:03.5129158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T14:53:04.5130121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T14:53:05.5124513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:53:06.5127669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:53:07.5124008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T14:53:08.5128682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T14:53:09.5122628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T14:53:10.5126126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T14:53:11.5130523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-18T14:53:12.5127020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T14:53:13.5123433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T14:53:14.5123479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:53:15.5128807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:53:16.5122177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:53:17.5127788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T14:53:18.5129623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T14:53:19.5125210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:53:20.5132570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:53:21.5125152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:53:22.5129237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:53:23.5129942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T14:53:24.5127617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T14:53:25.5122979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T14:53:26.5128261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:53:27.5130332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:53:28.5127347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:53:29.5123144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:53:30.5126154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T14:53:31.5131530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T14:53:32.5122257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T14:53:33.5130518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:53:34.5125081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T14:53:35.5129772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:53:36.5131068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T14:53:37.5123310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T14:53:38.5124106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:53:39.5125841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:53:40.5126053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T14:53:41.5122791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:53:42.5124706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:53:43.5131350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:53:44.5123489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:53:45.5128582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:53:46.5122888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:53:47.5128319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:53:48.5129778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:53:49.5126986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:53:50.5130091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:53:51.5125615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:53:52.5122410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:53:53.5127730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:53:54.5130170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:53:55.5126849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:53:56.5124696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:53:57.5129527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:53:58.5131763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:53:59.5126531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:54:00.5129353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:54:01.5126115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:54:02.5129010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:54:03.5130359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:54:04.5128372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:54:05.5129844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:54:06.5122957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:54:07.5128247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:54:08.5125853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:54:09.5123495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:54:10.5124246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:54:11.5130465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:54:12.5122065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:54:13.5128506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:54:14.5128652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:54:15.5125405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:54:16.5125184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:54:17.5128242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:54:18.5129744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:54:19.5126830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:54:20.5128385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:54:21.5126896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:54:22.5130675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:54:23.5127317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:54:24.5128280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:54:25.5127125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:54:26.5128770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:54:27.5124215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:54:28.5125112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:54:29.5131885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:54:30.5124724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:54:31.5122022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:54:32.5126227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:54:33.5122344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:54:34.5122148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:54:35.5128674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:54:36.5130858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:54:37.5127963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:54:38.5125411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:54:39.5132449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:54:40.5122887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:54:41.5128748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:54:42.5128879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:54:43.5128252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:54:44.5125445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:54:45.5121041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:54:46.5125271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:54:47.5125513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:54:48.5132624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:54:49.5128783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:54:50.5121866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:54:51.5130364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:54:52.5122579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:54:53.5128759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:54:54.5128247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:54:55.5126952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:54:56.5209343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:54:57.5126194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:54:58.5129689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:54:59.5129691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:55:00.5130323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T14:55:01.5122290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T14:55:02.5130951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:55:03.5126852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:55:04.5125779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:55:05.5122119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T14:55:06.5122863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T14:55:07.5129303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:55:08.5124911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T14:55:09.5130514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:55:10.5123043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:55:11.5127636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T14:55:12.5131433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T14:55:13.5126491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:55:14.5124796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:55:15.5123362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:55:16.5130270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:55:17.5126747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:55:18.5129691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:55:19.5129161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:55:20.5122022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:55:21.5127476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:55:22.5130022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:55:23.5127003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:55:24.5131200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:55:25.5123700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:55:26.5124644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:55:27.5130830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T14:55:28.5122874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:55:29.5126556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:55:30.5126711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:55:31.5124146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:55:32.5127385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:55:33.5121761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:55:34.5122554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:55:35.5149986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T14:55:36.5130835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:55:37.5127717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:55:38.5129133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:55:39.5129691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:55:40.5130317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:55:41.5127886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:55:42.5130580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:55:43.5126753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:55:44.5129330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T14:55:45.5122704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:55:46.5130898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:55:47.5130708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:55:48.5123037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:55:49.5129156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:55:50.5131331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:55:51.5127113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:55:52.5131806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:55:53.5123662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:55:54.5127139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:55:55.5123292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:55:56.5125070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:55:57.5130046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:55:58.5121273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:55:59.5123940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:56:00.5123879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:56:01.5132051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:56:02.5130459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:56:03.5126393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:56:04.5128707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:56:05.5124782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:56:06.5126388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:56:07.5124131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:56:08.5125623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:56:09.5131866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:56:10.5131223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:56:11.5129656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:56:12.5122456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:56:13.5131357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:56:14.5123728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T14:56:15.5123864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:56:16.5127136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:56:17.5127246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:56:18.5130002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:56:19.5130505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:56:20.5130532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:56:21.5129486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T14:56:22.5131643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:56:23.5131222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T14:56:24.5125591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:56:25.5125189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:56:26.5126424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:56:27.5122430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:56:28.5124439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:56:29.5124585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:56:30.5127906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:56:31.5123606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:56:32.5125338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:56:33.5131006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:56:34.5131979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:56:35.5127652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:56:36.5129465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:56:37.5125667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:56:38.5127692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T14:56:39.5122620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:56:40.5129445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:56:41.5125594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:56:42.5128465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T14:56:43.5130295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T14:56:44.5125769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:56:45.5125832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:56:46.5128949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:56:47.5126070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:56:48.5129428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:56:49.5130180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:56:50.5126967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T14:56:51.5121914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:56:52.5130344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:56:53.5124450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:56:54.5129970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:56:55.5124515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:56:56.5127235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:56:57.5123044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:56:58.5125676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:56:59.5125615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:57:00.5127159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T14:57:01.5124902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T14:57:02.5124708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T14:57:03.5131361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T14:57:04.5131026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:57:05.5127273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:57:06.5130690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:57:07.5126967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T14:57:08.5123916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T14:57:09.5130905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T14:57:10.5122726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:57:11.5123663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:57:12.5125318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:57:13.5130823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T14:57:14.5120649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:57:15.5127369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T14:57:16.5127515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:57:17.5128715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:57:18.5126403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T14:57:19.5127407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:57:20.5128114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T14:57:21.5127912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T14:57:22.5129874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:57:23.5126309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:57:24.5128070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:57:25.5123854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T14:57:26.5127522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:57:27.5125368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:57:28.5122558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T14:57:29.5130025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T14:57:30.5122548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:57:31.5126716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T14:57:32.5130813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:57:33.5125994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:57:34.5130905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T14:57:35.5127066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:57:36.5126732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T14:57:37.5121387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:57:38.5125941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:57:39.5129496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:57:40.5131240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:57:41.5126866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T14:57:42.5130211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T14:57:43.5131438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-18T14:57:44.5125480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:57:45.5131829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T14:57:46.5125839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:57:47.5122206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T14:57:48.5124362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:57:49.5151632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-18T14:57:50.5127698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T14:57:51.5130022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T14:57:52.5123519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:57:53.5129137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:57:54.5129811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:57:55.5126261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T14:57:56.5129332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:57:57.5123916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:57:58.5131721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T14:57:59.5127709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T14:58:00.5130393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T14:58:01.5125075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T14:58:02.5128400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:58:03.5131093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T14:58:04.5122467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T14:58:05.5123302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:58:06.5126141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T14:58:07.5123028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:58:08.5125043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:58:09.5130643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:58:10.5127154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:58:11.5123394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T14:58:12.5122616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:58:13.5128964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T14:58:14.5124635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:58:15.5131031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T14:58:16.5128449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:58:17.5124390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T14:58:18.5123354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-18T14:58:19.5122345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T14:58:20.5124058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T14:58:21.5128155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T14:58:22.5122934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T14:58:23.5124570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T14:58:24.5126451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T14:58:25.5126116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T14:58:26.5127781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T14:58:27.5122560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T14:58:28.5125816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T14:58:29.5123183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T14:58:30.5125197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T14:58:31.5130555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:58:32.5128673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:58:33.5124612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T14:58:34.5127363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T14:58:35.5123828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:58:36.5131715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:58:37.5127333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:58:38.5124608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T14:58:39.5122280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:58:40.5125404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:58:41.5130446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T14:58:42.5123100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:58:43.5129676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:58:44.5123359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:58:45.5129470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:58:46.5129388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:58:47.5127925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:58:48.5130831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T14:58:49.5127988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:58:50.5128309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:58:51.5126859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:58:52.5129604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:58:53.5124578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:58:54.5127656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:58:55.5221945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:58:56.5126545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:58:57.5199370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T14:58:58.5222592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T14:58:59.5128334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:59:00.5125200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T14:59:01.5127386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T14:59:02.5124149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:59:03.5232100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:59:04.5124941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:59:05.5129350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T14:59:06.5128421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T14:59:07.5127412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T14:59:08.5132205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T14:59:09.5127314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T14:59:10.5128985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T14:59:11.5124466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:59:12.5126790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T14:59:13.5129436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T14:59:14.5131338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:59:15.5130811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T14:59:16.5222320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:59:17.5128081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T14:59:18.5131923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:59:19.5125554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T14:59:20.5124262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T14:59:21.5231599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T14:59:22.5130354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T14:59:23.5125834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T14:59:24.5129402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T14:59:25.5124402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T14:59:26.5126248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:59:27.5232581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T14:59:28.5124328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T14:59:29.5124367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T14:59:30.5125228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:59:31.5130632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T14:59:32.5222600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T14:59:33.5129367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:59:34.5126276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:59:35.5130999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:59:36.5223026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T14:59:37.5125832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:59:38.5129117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T14:59:39.5125862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T14:59:40.5161991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:59:41.5221617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T14:59:42.5125505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T14:59:43.5131738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T14:59:44.5231577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T14:59:45.5128639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T14:59:46.5130672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T14:59:47.5222672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T14:59:48.5224815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T14:59:49.5127726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T14:59:50.5129545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T14:59:51.5126141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:59:52.5128689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:59:53.5127294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T14:59:54.5129487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T14:59:55.5126278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:59:56.5127391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T14:59:57.5223514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T14:59:58.5127164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T14:59:59.5222134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T15:00:00.5125316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:00:01.5205416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:00:02.5222055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T15:00:03.5127130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T15:00:04.5130139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T15:00:05.5125914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T15:00:06.5128113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T15:00:07.5222981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T15:00:08.5225321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:00:09.5128650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:00:10.5126690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T15:00:11.5224317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:00:12.5128602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T15:00:13.5222392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:00:14.5130759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T15:00:15.5123487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T15:00:16.5223184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:00:17.5224254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T15:00:18.5189945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:00:19.5222369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:00:20.5224923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T15:00:21.5132938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T15:00:22.5222931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T15:00:23.5130748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:00:24.5222767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T15:00:25.5230923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:00:26.5127588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T15:00:27.5224672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:00:28.5126727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T15:00:29.5223403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:00:30.5223071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:00:31.5129677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:00:32.5222770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T15:00:33.5128037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:00:34.5129356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:00:35.5129986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:00:36.5225832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T15:00:37.5223444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T15:00:38.5224378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T15:00:39.5132792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:00:40.5231075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T15:00:41.5127138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:00:42.5130719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:00:43.5231993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T15:00:44.5226063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:00:45.5221603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T15:00:46.5130383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T15:00:47.5126556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:00:48.5131390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:00:49.5230254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:00:50.5224591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:00:51.5129470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:00:52.5122679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-18T15:00:53.5128895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:00:54.5131428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:00:55.5127789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:00:56.5129227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:00:57.5123654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T15:00:58.5130947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:00:59.5130708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:01:00.5223220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:01:01.5128803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T15:01:02.5131342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:01:03.5226589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T15:01:04.5128043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:01:05.5128495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:01:06.5225649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:01:07.5130085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:01:08.5129371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:01:09.5224625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:01:10.5130774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:01:11.5224958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:01:12.5130669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T15:01:13.5225485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T15:01:14.5227253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:01:15.5223532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T15:01:16.5128888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:01:17.5225674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T15:01:18.5225555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:01:19.5223143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:01:20.5223383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:01:21.5130487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T15:01:22.5228411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T15:01:23.5227064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T15:01:24.5132256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T15:01:25.5227507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T15:01:26.5223136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T15:01:27.5131780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T15:01:28.5222668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:01:29.5225364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T15:01:30.5129738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:01:31.5131016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T15:01:32.5223368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T15:01:33.5130287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:01:34.5231606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T15:01:35.5283971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:01:36.5226255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:01:37.5131347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:01:38.5136153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:01:39.5223777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:01:40.5225433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T15:01:41.5221911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:01:42.5224184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T15:01:43.5130564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:01:44.5131050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:01:45.5227034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T15:01:46.5222746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T15:01:47.5130083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:01:48.5131129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T15:01:49.5226719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:01:50.5131955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T15:01:51.5130730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T15:01:52.5131748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T15:01:53.5272232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T15:01:54.5229381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T15:01:55.5223978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:01:56.5229361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T15:01:57.5226120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:01:58.5225706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T15:01:59.5231710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T15:02:00.5130406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T15:02:01.5228776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T15:02:02.5131547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T15:02:03.5222194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T15:02:04.5228102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T15:02:05.5132994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T15:02:06.5223272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T15:02:07.5130930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T15:02:08.5222584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:02:09.5129156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T15:02:10.5126411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T15:02:11.5226619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T15:02:12.5130747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T15:02:13.5224872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:02:14.5226132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:02:15.5222414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T15:02:16.5223796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T15:02:17.5228465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:02:18.5230506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T15:02:19.5227805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T15:02:20.5230474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:02:21.5232004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T15:02:22.5224338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T15:02:23.5247417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T15:02:24.5223031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T15:02:25.5224051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T15:02:26.5223985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T15:02:27.5225570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T15:02:28.5222523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T15:02:29.5229679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T15:02:30.5224127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T15:02:31.5260403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T15:02:32.5228538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T15:02:33.5224838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:02:34.5227159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T15:02:35.5222466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:02:36.5223626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:02:37.5226209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:02:38.5221478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T15:02:39.5225126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:02:40.5226876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T15:02:41.5223097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T15:02:42.5225026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T15:02:43.5131717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T15:02:44.5222660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:02:45.5228385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T15:02:46.5229703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T15:02:47.5223890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T15:02:48.5224552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T15:02:49.5230987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T15:02:50.5223345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T15:02:51.5228314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T15:02:52.5226325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T15:02:53.5228665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T15:02:54.5227609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T15:02:55.5225729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T15:02:56.5224531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T15:02:57.5228667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T15:02:58.5228073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T15:02:59.5224401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T15:03:00.5222971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T15:03:01.5229290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:03:02.5231859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T15:03:03.5222495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:03:04.5223847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T15:03:05.5224726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:03:06.5128999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T15:03:07.5226393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:03:08.5225161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:03:09.5221936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:03:10.5181889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T15:03:11.5131802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T15:03:12.5220374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:03:13.5228423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T15:03:14.5229664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T15:03:15.5226321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T15:03:16.5226150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T15:03:17.5223567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T15:03:18.5222942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T15:03:19.5231092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T15:03:20.5225394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T15:03:21.5232470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:03:22.5223908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T15:03:23.5223480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T15:03:24.5223379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T15:03:25.5222293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T15:03:26.5229593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T15:03:27.5226784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T15:03:28.5227355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T15:03:29.5230458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:03:30.5222671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T15:03:31.5227990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T15:03:32.5230138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T15:03:33.5226814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:03:34.5227764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:03:35.5228741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T15:03:36.5223633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T15:03:37.5223753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:03:38.5224517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T15:03:39.5225474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:03:40.5228484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:03:41.5224546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T15:03:42.5225534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T15:03:43.5229727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T15:03:44.5221758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T15:03:45.5225987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T15:03:46.5228336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T15:03:47.5230135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T15:03:48.5222241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T15:03:49.5230245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T15:03:50.5228477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T15:03:51.5221904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T15:03:52.5226578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T15:03:53.5222888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:03:54.5223800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T15:03:55.5230095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T15:03:56.5228719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:03:57.5224669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T15:03:58.5222086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T15:03:59.5223205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T15:04:00.5230559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T15:04:01.5226663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T15:04:02.5221872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:04:03.5228230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T15:04:04.5229475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T15:04:05.5226102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:04:06.5227004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T15:04:07.5222473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T15:04:08.5225174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:04:09.5230926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T15:04:10.5222775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T15:04:11.5228859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T15:04:12.5231327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T15:04:13.5227012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T15:04:14.5227476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T15:04:15.5227639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T15:04:16.5200251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T15:04:17.5225078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T15:04:18.5224454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T15:04:19.5228501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-18T15:04:20.5230199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T15:04:21.5223835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:04:22.5226506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:04:23.5228996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T15:04:24.5231574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-18T15:04:25.5222790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T15:04:26.5222595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T15:04:27.5230174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-18T15:04:28.5222026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T15:04:29.5225037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T15:04:30.5229550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-18T15:04:31.5224087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T15:04:32.5228494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T15:04:33.5223629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T15:04:34.5226024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:04:35.5226520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T15:04:36.5224077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-18T15:04:37.5229885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-18T15:04:38.5231009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T15:04:39.5226437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T15:04:40.5229047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T15:04:41.5226559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-18T15:04:42.5228245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T15:04:43.5229846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T15:04:44.5228051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:04:45.5156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T15:04:46.5231277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:04:47.5231108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T15:04:48.5223056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T15:04:49.5224384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T15:04:50.5231349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T15:04:51.5131923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T15:04:52.5227847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T15:04:53.5223490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T15:04:54.5229719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T15:04:55.5226008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:04:56.5223321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T15:04:57.5232326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T15:04:58.5224315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T15:04:59.5226325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T15:05:00.5228718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:05:01.5226254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T15:05:02.5226519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:05:03.5221702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T15:05:04.5228562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:05:05.5224838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T15:05:06.5226434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T15:05:07.5222479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-18T15:05:08.5223735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:05:09.5226753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:05:10.5223492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T15:05:11.5226158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T15:05:12.5222779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T15:05:13.5228148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:05:14.5230727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T15:05:15.5226214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T15:05:16.5225867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T15:05:17.5222263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T15:05:18.5259970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T15:05:19.5226873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T15:05:20.5227050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:05:21.5222875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T15:05:22.5230194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T15:05:23.5224731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T15:05:24.5229822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T15:05:25.5241681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T15:05:26.5221809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T15:05:27.5226512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T15:05:28.5229933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T15:05:29.5224720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T15:05:30.5226322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T15:05:31.5238755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T15:05:32.5229075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T15:05:33.5221400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:05:34.5223426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T15:05:35.5230159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T15:05:36.5231131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:05:37.5227859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:05:38.5229697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:05:39.5226480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T15:05:40.5226480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:05:41.5231140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T15:05:42.5222421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:05:43.5228550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:05:44.5227670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T15:05:45.5226161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T15:05:46.5225676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:05:47.5231415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:05:48.5222621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T15:05:49.5228506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T15:05:50.5228989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T15:05:51.5225304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:05:52.5224328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:05:53.5232205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T15:05:54.5232519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:05:55.5228263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T15:05:56.5232173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:05:57.5222916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T15:05:58.5230066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:05:59.5226853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:06:00.5227816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T15:06:01.5230779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:06:02.5231795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T15:06:03.5227113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T15:06:04.5229185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:06:05.5226114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T15:06:06.5228045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:06:07.5226271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T15:06:08.5227529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T15:06:09.5231258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T15:06:10.5231922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T15:06:11.5226719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T15:06:12.5226047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T15:06:13.5229299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-18T15:06:14.5232130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T15:06:15.5226050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:06:16.5230475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:06:17.5224272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:06:18.5226422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T15:06:19.5228521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:06:20.5231325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-18T15:06:21.5230766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T15:06:22.5223851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T15:06:23.5230133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:06:24.5227585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T15:06:25.5222499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T15:06:26.5229934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T15:06:27.5225937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T15:06:28.5227533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T15:06:29.5223202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T15:06:30.5226720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:06:31.5232284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:06:32.5223006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:06:33.5228323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T15:06:34.5229744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T15:06:35.5222282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T15:06:36.5229524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:06:37.5213040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-18T15:06:38.5226620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T15:06:39.5227881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T15:06:40.5223418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T15:06:41.5230799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T15:06:42.5223407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:06:43.5228599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:06:44.5230519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T15:06:45.5225148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:06:46.5225816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T15:06:47.5223014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T15:06:48.5231830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:06:49.5231323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T15:06:50.5230653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T15:06:51.5197290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T15:06:52.5228868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:06:53.5227602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:06:54.5232909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T15:06:55.5227624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T15:06:56.5229177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T15:06:57.5224234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:06:58.5245701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T15:06:59.5225424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T15:07:00.5229880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T15:07:01.5223008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:07:02.5225280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:07:03.5232038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T15:07:04.5221749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T15:07:05.5229949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-18T15:07:06.5221468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T15:07:07.5229133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T15:07:08.5230184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T15:07:09.5231170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:07:10.5223440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T15:07:11.5232823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T15:07:12.5223092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T15:07:13.5224506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-18T15:07:14.5225675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T15:07:15.5224527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T15:07:16.5224672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T15:07:17.5222145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-18T15:07:18.5223700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:07:19.5228460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:07:20.5225871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T15:07:21.5225933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:07:22.5226231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T15:07:23.5227610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T15:07:24.5229078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T15:07:25.5224870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T15:07:26.5226305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T15:07:27.5222919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:07:28.5224728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T15:07:29.5231497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T15:07:30.5225644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T15:07:31.5230940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:07:32.5230447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:07:33.5225885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T15:07:34.5228297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:07:35.5224940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T15:07:36.5231813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T15:07:37.5226577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T15:07:38.5223526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T15:07:39.5227760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T15:07:40.5231821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:07:41.5225804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T15:07:42.5227677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T15:07:43.5226596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T15:07:44.5227706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T15:07:45.5225707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T15:07:46.5312223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-18T15:07:47.5226915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:07:48.5224294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T15:07:49.5230320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T15:07:50.5223225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:07:51.5228658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T15:07:52.5232249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:07:53.5223730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-18T15:07:54.5221486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:07:55.5228750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-18T15:07:56.5230244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:07:57.5228360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T15:07:58.5227643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:07:59.5223032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T15:08:00.5229441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T15:08:01.5231998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:08:02.5227444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T15:08:03.5229947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T15:08:04.5231447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:08:05.5226359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T15:08:06.5226809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T15:08:07.5223515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:08:08.5224418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T15:08:09.5225244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:08:10.5229919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T15:08:11.5229768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T15:08:12.5274502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:08:13.5223653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T15:08:14.5223402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T15:08:15.5260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T15:08:16.5229589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T15:08:17.5227935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T15:08:18.5283648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:08:19.5224204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T15:08:20.5223322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:08:21.5230514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T15:08:22.5229488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T15:08:23.5292604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T15:08:24.5229334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:08:25.5227205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:08:26.5230825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:08:27.5226592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:08:28.5226947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:08:29.5222616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:08:30.5223431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:08:31.5228694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T15:08:32.5241603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T15:08:33.5222890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T15:08:34.5229375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:08:35.5231338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T15:08:36.5225596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:08:37.5226457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:08:38.5225126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:08:39.5180564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:08:40.5226331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T15:08:41.5221705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:08:42.5229634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T15:08:43.5226119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T15:08:44.5227341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:08:45.5222997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T15:08:46.5225897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:08:47.5223451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:08:48.5223655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T15:08:49.5220924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T15:08:50.5229929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T15:08:51.5228887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T15:08:52.5222313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T15:08:53.5228206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T15:08:54.5227671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T15:08:55.5226627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T15:08:56.5227750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T15:08:57.5222543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:08:58.5225876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T15:08:59.5231563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T15:09:00.5176224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T15:09:01.5230024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T15:09:02.5225575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:09:03.5230726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T15:09:04.5231346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T15:09:05.5223080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T15:09:06.5225923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:09:07.5230775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T15:09:08.5222276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T15:09:09.5227886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-18T15:09:10.5225186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:09:11.5232403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-18T15:09:12.5227643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:09:13.5223991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T15:09:14.5222966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T15:09:15.5229991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T15:09:16.5230327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:09:17.5227307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-18T15:09:18.5227036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:09:19.5222952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T15:09:20.5223899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T15:09:21.5196351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T15:09:22.5221942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T15:09:23.5227952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:09:24.5229737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:09:25.5225096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T15:09:26.5228668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-18T15:09:27.5227529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T15:09:28.5229932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T15:09:29.5226160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:09:30.5231433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T15:09:31.5226522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T15:09:32.5228354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-18T15:09:33.5225297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T15:09:34.5228072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-18T15:09:35.5224832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T15:09:36.5296531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T15:09:37.5227604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T15:09:38.5226996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:09:39.5223821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T15:09:40.5224110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-18T15:09:41.5228772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T15:09:42.5221648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-18T15:09:43.5229283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-18T15:09:44.5230954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T15:09:45.5226610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T15:09:46.5227118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T15:09:47.5225074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T15:09:48.5227184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T15:09:49.5221847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T15:09:50.5223419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-18T15:09:51.5228517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:09:52.5230314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T15:09:53.5226488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T15:09:54.5227255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:09:55.5222811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T15:09:56.5227988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:09:57.5227516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T15:09:58.5224961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:09:59.5230506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:10:00.5223180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:10:01.5158953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:10:02.5223232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:10:03.5222584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:10:04.5228931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T15:10:05.5297845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T15:10:06.5229183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T15:10:07.5227320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:10:08.5229100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T15:10:09.5225511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T15:10:10.5227178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T15:10:11.5223236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T15:10:12.5224420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T15:10:13.5231341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:10:14.5223869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T15:10:15.5232384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T15:10:16.5223157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T15:10:17.5224761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T15:10:18.5224205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T15:10:19.5230419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T15:10:20.5220846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:10:21.5227227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:10:22.5230366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T15:10:23.5225007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:10:24.5225149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T15:10:25.5225208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T15:10:26.5226847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T15:10:27.5224026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T15:10:28.5225333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T15:10:29.5231217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T15:10:30.5222709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T15:10:31.5228369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T15:10:32.5229866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:10:33.5228011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T15:10:34.5229568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T15:10:35.5230506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-18T15:10:36.5223103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T15:10:37.5223209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T15:10:38.5225524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T15:10:39.5231201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T15:10:40.5224832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T15:10:41.5230362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T15:10:42.5228272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T15:10:43.5223600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T15:10:44.5226870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T15:10:45.5224583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T15:10:46.5228185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T15:10:47.5224668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T15:10:48.5296512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T15:10:49.5230797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:10:50.5225009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T15:10:51.5229010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T15:10:52.5229733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T15:10:53.5231054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:10:54.5224645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:10:55.5230527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:10:56.5222783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T15:10:57.5220734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T15:10:58.5223744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:10:59.5223066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:11:00.5226725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:11:01.5223509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:11:02.5228477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T15:11:03.5226663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:11:04.5223751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:11:05.5229788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:11:06.5227457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:11:07.5224716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T15:11:08.5230280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:11:09.5224651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T15:11:10.5227359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T15:11:11.5230334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T15:11:12.5227085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T15:11:13.5222878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T15:11:14.5225018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T15:11:15.5230431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T15:11:16.5223371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T15:11:17.5227603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T15:11:18.5227338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T15:11:19.5224940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T15:11:20.5225522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T15:11:21.5225964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T15:11:22.5226583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:11:23.5221937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:11:24.5224843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:11:25.5230341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T15:11:26.5231282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:11:27.5229394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T15:11:28.5231338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:11:29.5223343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T15:11:30.5230765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T15:11:31.5227575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:11:32.5227686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:11:33.5226365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T15:11:34.5221367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:11:35.5228155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:11:36.5230504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:11:37.5226370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:11:38.5229927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:11:39.5225456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:11:40.5226125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T15:11:41.5222919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:11:42.5223057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T15:11:43.5230456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:11:44.5225057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T15:11:45.5231266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:11:46.5235766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:11:47.5228196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:11:48.5229035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:11:49.5224581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:11:50.5231521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:11:51.5226367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T15:11:52.5232040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:11:53.5226687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T15:11:54.5233109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:11:55.5228328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:11:56.5230168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T15:11:57.5226417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T15:11:58.5230980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:11:59.5229676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:12:00.5231298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T15:12:01.5231313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-18T15:12:02.5223557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T15:12:03.5227754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:12:04.5224597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T15:12:05.5226675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T15:12:06.5228394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T15:12:07.5225475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T15:12:08.5225450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T15:12:09.5223499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T15:12:10.5228239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:12:11.5223747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-18T15:12:12.5224820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:12:13.5232387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:12:14.5222121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:12:15.5228278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T15:12:16.5229289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:12:17.5225415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:12:18.5227972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T15:12:19.5232393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:12:20.5225871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T15:12:21.5230786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:12:22.5227991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T15:12:23.5223773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T15:12:24.5224986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:12:25.5229582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:12:26.5228098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:12:27.5223076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:12:28.5226532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:12:29.5229103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T15:12:30.5221661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:12:31.5229075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:12:32.5230958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:12:33.5226363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T15:12:34.5229681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:12:35.5225686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:12:36.5229326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:12:37.5224663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:12:38.5231667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:12:39.5226897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:12:40.5229822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T15:12:41.5226193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:12:42.5227041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T15:12:43.5222053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:12:44.5230752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:12:45.5230840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:12:46.5223859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T15:12:47.5228732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:12:48.5229221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T15:12:49.5225172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T15:12:50.5231240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:12:51.5230752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:12:52.5174697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:12:53.5226703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T15:12:54.5227381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T15:12:55.5224923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:12:56.5224078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:12:57.5227232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:12:58.5284474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T15:12:59.5224473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:13:00.5230153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:13:01.5226627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:13:02.5226268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:13:03.5221415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:13:04.5224844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:13:05.5231685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T15:13:06.5221995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:13:07.5231267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:13:08.5222594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T15:13:09.5229018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T15:13:10.5229867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T15:13:11.5226333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:13:12.5231430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T15:13:13.5228334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T15:13:14.5228373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T15:13:15.5226735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T15:13:16.5227097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-18T15:13:17.5224000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T15:13:18.5224289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T15:13:19.5223997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T15:13:20.5225977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-18T15:13:21.5231895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-18T15:13:22.5222417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T15:13:23.5229170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T15:13:24.5232739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:13:25.5228084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T15:13:26.5227590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T15:13:27.5225129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:13:28.5226095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T15:13:29.5230836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T15:13:30.5231195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T15:13:31.5223415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T15:13:32.5225129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T15:13:33.5232528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:13:34.5223644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T15:13:35.5224442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T15:13:36.5225917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:13:37.5223732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T15:13:38.5226791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:13:39.5223216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:13:40.5224689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T15:13:41.5230671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:13:42.5230374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:13:43.5226196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:13:44.5231472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T15:13:45.5225588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:13:46.5222848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:13:47.5229208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:13:48.5227850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:13:49.5231681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:13:50.5224283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:13:51.5223061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:13:52.5230619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:13:53.5230591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:13:54.5224552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:13:55.5226127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:13:56.5231170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T15:13:57.5226705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:13:58.5229394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T15:13:59.5224251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:14:00.5231433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:14:01.5230956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T15:14:02.5231059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T15:14:03.5227159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:14:04.5229585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:14:05.5226786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:14:06.5229938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:14:07.5225923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:14:08.5227053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:14:09.5223709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:14:10.5223480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T15:14:11.5231375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:14:12.5231487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T15:14:13.5225740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:14:14.5229400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T15:14:15.5225173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:14:16.5225692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:14:17.5231760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T15:14:18.5230535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T15:14:19.5225562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T15:14:20.5227964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:14:21.5224414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:14:22.5224025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:14:23.5230522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:14:24.5223604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:14:25.5225817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-18T15:14:26.5229184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:14:27.5230828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:14:28.5231179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:14:29.5228367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T15:14:30.5229392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T15:14:31.5225324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:14:32.5226807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:14:33.5225398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:14:34.5227213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:14:35.5221862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T15:14:36.5224252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T15:14:37.5231004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:14:38.5232097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T15:14:39.5227065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T15:14:40.5230645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T15:14:41.5226882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:14:42.5229904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-18T15:14:43.5232556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T15:14:44.5223967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T15:14:45.5229551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T15:14:46.5228241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T15:14:47.5222485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T15:14:48.5224827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T15:14:49.5224825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T15:14:50.5226123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T15:14:51.5230799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T15:14:52.5229028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:14:53.5224195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T15:14:54.5228947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T15:14:55.5224257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T15:14:56.5230135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T15:14:57.5225898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T15:14:58.5223494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T15:14:59.5227729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:15:00.5229649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T15:15:01.5225066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T15:15:02.5226146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T15:15:03.5222348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T15:15:04.5224975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-18T15:15:05.5231505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T15:15:06.5222787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T15:15:07.5227982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T15:15:08.5227408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T15:15:09.5225648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T15:15:10.5226126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T15:15:11.5222014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T15:15:12.5222461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T15:15:13.5228160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T15:15:14.5231956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T15:15:15.5227477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T15:15:16.5228682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T15:15:17.5223534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T15:15:18.5226318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T15:15:19.5222503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T15:15:20.5226901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-18T15:15:21.5230545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T15:15:22.5226308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T15:15:23.5227404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-18T15:15:24.5224566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T15:15:25.5225244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T15:15:26.5222001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-18T15:15:27.5223381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T15:15:28.5223965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T15:15:29.5230999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T15:15:30.5230720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-18T15:15:31.5226691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T15:15:32.5230379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T15:15:33.5225463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-18T15:15:34.5228583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T15:15:35.5225141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T15:15:36.5223453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-18T15:15:37.5227455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-18T15:15:38.5221562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-18T15:15:39.5229202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-18T15:15:40.5230363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T15:15:41.5225861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T15:15:42.5227407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T15:15:43.5225844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-18T15:15:44.5228693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T15:15:45.5224346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T15:15:46.5232385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T15:15:47.5228834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T15:15:48.5222610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T15:15:49.5226047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T15:15:50.5231234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-18T15:15:51.5223425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T15:15:52.5227317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T15:15:53.5223767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-18T15:15:54.5224544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T15:15:55.5231142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T15:15:56.5223467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T15:15:57.5229082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T15:15:58.5224055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T15:15:59.5222808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-18T15:16:00.5225427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T15:16:01.5230832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T15:16:02.5221575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T15:16:03.5228387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T15:16:04.5230897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T15:16:05.5226769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-18T15:16:06.5227109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T15:16:07.5221905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T15:16:08.5224991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T15:16:09.5229623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-18T15:16:10.5229623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-18T15:16:11.5226431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-18T15:16:12.5221585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-18T15:16:13.5228611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T15:16:14.5230862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T15:16:15.5225270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T15:16:16.5226674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-18T15:16:17.5231028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-18T15:16:18.5223108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T15:16:19.5225653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T15:16:20.5226815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T15:16:21.5226830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T15:16:22.5228538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T15:16:23.5224050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T15:16:24.5231777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-18T15:16:25.5230008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T15:16:26.5224282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T15:16:27.5230991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T15:16:28.5232574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-18T15:16:29.5228673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T15:16:30.5231302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T15:16:31.5226972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T15:16:32.5227664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T15:16:33.5224129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T15:16:34.5227587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-18T15:16:35.5310525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-18T15:16:36.5224343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T15:16:37.5223414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T15:16:38.5224752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T15:16:39.5229744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T15:16:40.5227009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T15:16:41.5222393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:16:42.5225795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T15:16:43.5224896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:16:44.5223731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T15:16:45.5226115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:16:46.5226708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:16:47.5222873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T15:16:48.5225391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T15:16:49.5227712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T15:16:50.5228917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T15:16:51.5224058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T15:16:52.5226486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:16:53.5226872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T15:16:54.5223981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:16:55.5229951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:16:56.5230327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:16:57.5224935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:16:58.5227167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T15:16:59.5231497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:17:00.5225192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:17:01.5231562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:17:02.5226550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:17:03.5223189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T15:17:04.5172991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:17:05.5229681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:17:06.5223183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:17:07.5226005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:17:08.5226465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-18T15:17:09.5226167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T15:17:10.5227666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T15:17:11.5223305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T15:17:12.5225948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:17:13.5224117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T15:17:14.5224594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T15:17:15.5231722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T15:17:16.5222791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T15:17:17.5229558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T15:17:18.5224924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T15:17:19.5232052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T15:17:20.5230170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T15:17:21.5230953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T15:17:22.5227894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-18T15:17:23.5223837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T15:17:24.5224596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-18T15:17:25.5225269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T15:17:26.5227400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-18T15:17:27.5224566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:17:28.5225425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T15:17:29.5277431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:17:30.5222604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:17:31.5227618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:17:32.5230937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:17:33.5226070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:17:34.5221478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T15:17:35.5227420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:17:36.5225499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:17:37.5229551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T15:17:38.5232711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:17:39.5229005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:17:40.5229500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T15:17:41.5226830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T15:17:42.5229824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:17:43.5226412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:17:44.5230462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:17:45.5227644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T15:17:46.5228774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:17:47.5224555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T15:17:48.5227587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:17:49.5223670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:17:50.5225140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T15:17:51.5232507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:17:52.5229198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T15:17:53.5229071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-18T15:17:54.5230094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:17:55.5226592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T15:17:56.5227817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:17:57.5224637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T15:17:58.5226692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:17:59.5226268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:18:00.5224895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:18:01.5230883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T15:18:02.5232366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T15:18:03.5225693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T15:18:04.5228067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T15:18:05.5224217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:18:06.5232372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:18:07.5228124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:18:08.5229533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:18:09.5227799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:18:10.5221636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:18:11.5232618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:18:12.5226586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:18:13.5227601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:18:14.5228545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T15:18:15.5224445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:18:16.5232652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:18:17.5228080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T15:18:18.5230878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:18:19.5232234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:18:20.5225128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:18:21.5231945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:18:22.5224341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:18:23.5231552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T15:18:24.5221609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:18:25.5228010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:18:26.5229442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:18:27.5226447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:18:28.5228898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:18:29.5225687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:18:30.5231313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T15:18:31.5228579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T15:18:32.5226095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:18:33.5231025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T15:18:34.5224987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T15:18:35.5229844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T15:18:36.5229030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:18:37.5225205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:18:38.5228133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:18:39.5223748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:18:40.5225601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:18:41.5232340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-18T15:18:42.5224912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:18:43.5226754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T15:18:44.5279177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:18:45.5227081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T15:18:46.5223959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T15:18:47.5224588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-18T15:18:48.5225304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T15:18:49.5231748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T15:18:50.5222845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-18T15:18:51.5228449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:18:52.5229766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:18:53.5228836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T15:18:54.5231081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T15:18:55.5227337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:18:56.5229801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:18:57.5228054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:18:58.5229300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:18:59.5225687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:19:00.5226868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:19:01.5230527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:19:02.5231113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:19:03.5231651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:19:04.5223325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:19:05.5229977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T15:19:06.5226523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T15:19:07.5223055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:19:08.5228956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:19:09.5223768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-18T15:19:10.5229417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:19:11.5300234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:19:12.5230172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:19:13.5225992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T15:19:14.5221781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:19:15.5228656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:19:16.5230322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:19:17.5283324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:19:18.5228021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:19:19.5227345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:19:20.5230665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:19:21.5226031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:19:22.5227180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:19:23.5228495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:19:24.5232144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:19:25.5227970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T15:19:26.5229047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:19:27.5229841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:19:28.5231347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:19:29.5226513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:19:30.5230678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:19:31.5224583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T15:19:32.5225596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:19:33.5231527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-18T15:19:34.5226267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-18T15:19:35.5221778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:19:36.5225010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-18T15:19:37.5226129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T15:19:38.5227742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T15:19:39.5224568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T15:19:40.5227606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T15:19:41.5222808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:19:42.5225422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:19:43.5226058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T15:19:44.5230898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T15:19:45.5223470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-18T15:19:46.5225554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T15:19:47.5222279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-18T15:19:48.5223667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-18T15:19:49.5231390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-18T15:19:50.5231169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-18T15:19:51.5227834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T15:19:52.5228726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T15:19:53.5224225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-18T15:19:54.5229504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-18T15:19:55.5225540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T15:19:56.5227212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-18T15:19:57.5228388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T15:19:58.5224789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-18T15:19:59.5228953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T15:20:00.5226353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T15:20:01.5228526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:20:02.5229355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-18T15:20:03.5227413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T15:20:04.5230568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-18T15:20:05.5229115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-18T15:20:06.5231118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T15:20:07.5225924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-18T15:20:08.5228092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T15:20:09.5229111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-18T15:20:10.5231637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-18T15:20:11.5222314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:20:12.5225003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-18T15:20:13.5226278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-18T15:20:14.5228866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T15:20:15.5225339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T15:20:16.5224616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-18T15:20:17.5232335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T15:20:18.5222891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T15:20:19.5229578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T15:20:20.5228033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T15:20:21.5230352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T15:20:22.5224438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T15:20:23.5228274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-18T15:20:24.5233257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-18T15:20:25.5227721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-18T15:20:26.5230558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T15:20:27.5226260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T15:20:28.5228581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-18T15:20:29.5225105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-18T15:20:30.5224821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-18T15:20:31.5224477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T15:20:32.5227286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-18T15:20:33.5222846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T15:20:34.5224910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-18T15:20:35.5225950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-18T15:20:36.5228835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-18T15:20:37.5229167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T15:20:38.5230377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-18T15:20:39.5227053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-18T15:20:40.5224843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-18T15:20:41.5229369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-18T15:20:42.5232684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-18T15:20:43.5228085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-18T15:20:44.5228061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-18T15:20:45.5223154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-18T15:20:46.5223579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-18T15:20:47.5230817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-18T15:20:48.5224910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-18T15:20:49.5229641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-18T15:20:50.5222145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-18T15:20:51.5226131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-18T15:20:52.5223314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-18T15:20:53.5230164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-18T15:20:54.5226907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-18T15:20:55.5223934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T15:20:56.5224488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-18T15:20:57.5230319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-18T15:20:58.5232095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T15:20:59.5226388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T15:21:00.5228790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:21:01.5227837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:21:02.5227956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T15:21:03.5224859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:21:04.5226324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:21:05.5224062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:21:06.5225863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T15:21:07.5232019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T15:21:08.5223831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:21:09.5229955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-18T15:21:10.5225954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:21:11.5224157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-18T15:21:12.5225502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T15:21:13.5231845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:21:14.5223727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-18T15:21:15.5230134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-18T15:21:16.5230504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-18T15:21:17.5226513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T15:21:18.5228363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:21:19.5229274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T15:21:20.5231392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-18T15:21:21.5228218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-18T15:21:22.5228779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T15:21:23.5226399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T15:21:24.5228565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T15:21:25.5223629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-18T15:21:26.5228910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T15:21:27.5225577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-18T15:21:28.5229064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:21:29.5221821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:21:30.5229103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:21:31.5223354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:21:32.5230228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:21:33.5226987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:21:34.5226782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T15:21:35.5227150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:21:36.5228015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:21:37.5223254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:21:38.5227594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:21:39.5228574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:21:40.5232039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:21:41.5227595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:21:42.5229115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:21:43.5226000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:21:44.5227246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:21:45.5223887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:21:46.5226809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:21:47.5232089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-18T15:21:48.5224476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T15:21:49.5229197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:21:50.5230030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:21:51.5229361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:21:52.5304360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T15:21:53.5221944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:21:54.5223724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T15:21:55.5228366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:21:56.5232612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:21:57.5224244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:21:58.5227006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:21:59.5223969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-18T15:22:00.5226943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:22:01.5222576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:22:02.5226134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:22:03.5222556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:22:04.5230316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:22:05.5227508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T15:22:06.5231161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T15:22:07.5228087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:22:08.5227256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-18T15:22:09.5223218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:22:10.5228008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:22:11.5224898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:22:12.5226937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-18T15:22:13.5223342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-18T15:22:14.5224320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-18T15:22:15.5231412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-18T15:22:16.5228275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-18T15:22:17.5226582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:22:18.5230430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T15:22:19.5225360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-18T15:22:20.5224120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-18T15:22:21.5222989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:22:22.5230819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:22:23.5229682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:22:24.5230652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-18T15:22:25.5226992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:22:26.5226461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:22:27.5231104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T15:22:28.5223018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:22:29.5229378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:22:30.5231792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:22:31.5227911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:22:32.5228375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:22:33.5225207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:22:34.5229036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-18T15:22:35.5301236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-18T15:22:36.5228238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:22:37.5225168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:22:38.5225937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T15:22:39.5209608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-18T15:22:40.5230769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-18T15:22:41.5226089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:22:42.5228380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T15:22:43.5223549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T15:22:44.5225979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T15:22:45.5231856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:22:46.5233373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-18T15:22:47.5228589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T15:22:48.5230342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-18T15:22:49.5226243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T15:22:50.5223215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:22:51.5229215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-18T15:22:52.5227424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-18T15:22:53.5222039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T15:22:54.5223560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-18T15:22:55.5229861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-18T15:22:56.5226306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:22:57.5222838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:22:58.5231532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T15:22:59.5228224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:23:00.5225804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:23:01.5224822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:23:02.5223022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:23:03.5225266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-18T15:23:04.5226633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-18T15:23:05.5223893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:23:06.5230111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-18T15:23:07.5231392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-18T15:23:08.5227154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:23:09.5228836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-18T15:23:10.5225273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T15:23:11.5226989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-18T15:23:12.5222502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:23:13.5231414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-18T15:23:14.5224923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:23:15.5227219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:23:16.5230625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:23:17.5232414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:23:18.5227457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:23:19.5224110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-18T15:23:20.5230363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-18T15:23:21.5222018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:23:22.5225304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:23:23.5228810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:23:24.5228637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-18T15:23:25.5229182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:23:26.5229245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-18T15:23:27.5230653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:23:28.5229874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-18T15:23:29.5222955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-18T15:23:30.5227759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:23:31.5226848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:23:32.5224218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:23:33.5231340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:23:34.5224610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-18T15:23:35.5223506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-18T15:23:36.5228958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-18T15:23:37.5230519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:23:38.5226522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-18T15:23:39.5228632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-18T15:23:40.5225459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-18T15:23:41.5226855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-18T15:23:42.5267576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-18T15:23:43.5224035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-18T15:23:44.5223502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-18T15:23:45.5232631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:23:46.5222485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-18T15:23:47.5226481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-18T15:23:48.5225108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-18T15:23:49.5223109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-18T15:23:50.5231485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-18T15:23:51.5230038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-18T15:23:52.5225486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:23:53.5224677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:23:54.5222970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-18T15:23:55.5226691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-18T15:23:56.5230214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:23:57.5230413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-18T15:23:58.5225612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-18T15:23:59.5229066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-18T15:24:00.5230908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-18T15:24:01.5223174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T15:24:02.5223546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-18T15:24:03.5229221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:24:04.5226113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T15:24:05.5226996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-18T15:24:06.5224886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-18T15:24:07.5225843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-18T15:24:08.5230357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-18T15:24:09.5230490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-18T15:24:10.5225541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:24:11.5226044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:24:12.5222920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-18T15:24:13.5229243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-18T15:24:14.5224840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-18T15:24:15.5223078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-18T15:24:16.5226198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-18T15:24:17.5228867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-18T15:24:18.5230430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-18T15:24:19.5224993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-18T15:24:20.5228895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-18T15:24:21.5232337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:24:22.5225807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:24:23.5223406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-18T15:24:24.5223007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:24:25.5225958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-18T15:24:26.5223935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:24:27.5223345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T15:24:28.5224112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T15:24:29.5225315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T15:24:30.5229349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:24:31.5232765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T15:24:32.5227297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T15:24:33.5229762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T15:24:34.5226256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T15:24:35.5228780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-18T15:24:36.5224972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-18T15:24:37.5228284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T15:24:38.5222422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T15:24:39.5224418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:24:40.5222801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-18T15:24:41.5225375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T15:24:42.5230119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T15:24:43.5224377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:24:44.5228044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T15:24:45.5229761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T15:24:46.5230990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:24:47.5230822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T15:24:48.5227740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T15:24:49.5224603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T15:24:50.5232420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T15:24:51.5226543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-18T15:24:52.5232736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-18T15:24:53.5224969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-18T15:24:54.5224418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.30,T*07
2025-08-18T15:24:55.5226191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-18T15:24:56.5230220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-18T15:24:57.5229546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-18T15:24:58.5222902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T15:24:59.5225159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.30,T*07
2025-08-18T15:25:00.5230013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-18T15:25:01.5231533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.30,T*07
2025-08-18T15:25:02.5227678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T15:25:03.5228797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-18T15:25:04.5224595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T15:25:05.5227218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T15:25:06.5224020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T15:25:07.5228648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T15:25:08.5223916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T15:25:09.5230768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.32,T*05
2025-08-18T15:25:10.5229103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-18T15:25:11.5226594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-18T15:25:12.5231013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-18T15:25:13.5224675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-18T15:25:14.5230710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T15:25:15.5225059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T15:25:16.5230950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-18T15:25:17.5231740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-18T15:25:18.5226372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.38,T*0F
2025-08-18T15:25:19.5227177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T15:25:20.5232251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-18T15:25:21.5224170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.40,T*00
2025-08-18T15:25:22.5230114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.32,T*05
2025-08-18T15:25:23.5289427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-18T15:25:24.5226771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-18T15:25:25.5229473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-18T15:25:26.5224393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-18T15:25:27.5227553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T15:25:28.5227870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.40,T*00
2025-08-18T15:25:29.5222941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-18T15:25:30.5231896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.32,T*05
2025-08-18T15:25:31.5223903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-18T15:25:32.5229872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T15:25:33.5231257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-18T15:25:34.5227451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.20,T*06
2025-08-18T15:25:35.5223202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T15:25:36.5225623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-18T15:25:37.5222089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-18T15:25:38.5228571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-18T15:25:39.5230472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:25:40.5231412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T15:25:41.5224490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-18T15:25:42.5229318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-18T15:25:43.5225208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T15:25:44.5229609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T15:25:45.5230832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T15:25:46.5226739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-18T15:25:47.5222408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T15:25:48.5228098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T15:25:49.5229750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-18T15:25:50.5223471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-18T15:25:51.5229194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.30,T*07
2025-08-18T15:25:52.5224521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T15:25:53.5222795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:25:54.5229758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:25:55.5229966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T15:25:56.5227869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T15:25:57.5228347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T15:25:58.5227527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T15:25:59.5230677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T15:26:00.5225464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-18T15:26:01.5232071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T15:26:02.5226592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:26:03.5230394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-18T15:26:04.5229462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:26:05.5225385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T15:26:06.5229417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T15:26:07.5229799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:26:08.5231236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T15:26:09.5228578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T15:26:10.5241991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:26:11.5227166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T15:26:12.5232188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T15:26:13.5223337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T15:26:14.5225107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-18T15:26:15.5227107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T15:26:16.5230422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-18T15:26:17.5226426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T15:26:18.5224447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-18T15:26:19.5226140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:26:20.5225201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T15:26:21.5223657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T15:26:22.5230107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-18T15:26:23.5227564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-18T15:26:24.5229575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-18T15:26:25.5224780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T15:26:26.5228625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-18T15:26:27.5230116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-18T15:26:28.5226208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T15:26:29.5227282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-18T15:26:30.5266615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:26:31.5223338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-18T15:26:32.5231717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T15:26:33.5223218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-18T15:26:34.5228718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T15:26:35.5232153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-18T15:26:36.5224263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T15:26:37.5230389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-18T15:26:38.5226962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T15:26:39.5230103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-18T15:26:40.5225458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-18T15:26:41.5228115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-18T15:26:42.5223149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-18T15:26:43.5224930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:26:44.5230900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-18T15:26:45.5231744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-18T15:26:46.5227541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-18T15:26:47.5223340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-18T15:26:48.5225861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-18T15:26:49.5223202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-18T15:26:50.5228397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-18T15:26:51.5226615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-18T15:26:52.5227346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-18T15:26:53.5222634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-18T15:26:54.5226855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-18T15:26:55.5225496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-18T15:26:56.5284069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-18T15:26:57.5232015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-18T15:26:58.5228352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-18T15:26:59.5229472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-18T15:27:00.5226083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-18T15:27:01.5226050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-18T15:27:02.5221906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-18T15:27:03.5232768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-18T15:27:04.5223194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-18T15:27:05.5228099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-18T15:27:06.5223717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-18T15:27:07.5223998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-18T15:27:08.5231923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.32,T*05
2025-08-18T15:27:09.5229363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-18T15:27:10.5225507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-18T15:27:11.5227581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-18T15:27:12.5223980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.38,T*0F
2025-08-18T15:27:13.5228261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.42,T*02
2025-08-18T15:27:14.5224230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-18T15:27:15.5224299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.63,T*01
2025-08-18T15:27:16.5231772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.58,T*09
2025-08-18T15:27:17.5223501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-08-18T15:27:18.5225943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-18T15:27:19.5226657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.90,T*0D
2025-08-18T15:27:20.5229199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.04,T*01
2025-08-18T15:27:21.5224761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.04,T*01
2025-08-18T15:27:22.5225309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-18T15:27:23.5227155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-18T15:27:24.5229395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.33,T*05
2025-08-18T15:27:25.5232038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-18T15:27:26.5227882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-18T15:27:27.5231855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-18T15:27:28.5226930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:27:29.5228792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-18T15:27:30.5226089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-18T15:27:31.5228566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.58,T*08
2025-08-18T15:27:32.5227328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.58,T*08
2025-08-18T15:27:33.5227475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:27:34.5223966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:27:35.5225831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:27:36.5224442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-18T15:27:37.5223699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:27:38.5230122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:27:39.5223318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-18T15:27:40.5228243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-18T15:27:41.5232004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-18T15:27:42.5227754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-18T15:27:43.5228042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-18T15:27:44.5228253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-18T15:27:45.5222006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-18T15:27:46.5228237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-18T15:27:47.5199435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.66,T*05
2025-08-18T15:27:48.5225467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-18T15:27:49.5229040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-18T15:27:50.5225691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-18T15:27:51.5227840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-18T15:27:52.5224044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-18T15:27:53.5225286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-18T15:27:54.5231893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-18T15:27:55.5223965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.84,T*09
2025-08-18T15:27:56.5229456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-18T15:27:57.5232462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-18T15:27:58.5222753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:27:59.5228760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-18T15:28:00.5224698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:28:01.5226901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-18T15:28:02.5223168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.05,T*07
2025-08-18T15:28:03.5227301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-18T15:28:04.5223195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:28:05.5226346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-18T15:28:06.5228515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-18T15:28:07.5228376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:28:08.5223121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.75,T*07
2025-08-18T15:28:09.5229540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-18T15:28:10.5225781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.63,T*00
2025-08-18T15:28:11.5226215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-18T15:28:12.5222058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.66,T*05
2025-08-18T15:28:13.5225242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:28:14.5231089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-18T15:28:15.5224832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-18T15:28:16.5228608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-18T15:28:17.5226972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-18T15:28:18.5222864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-18T15:28:19.5224066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-18T15:28:20.5229269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-18T15:28:21.5229695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-18T15:28:22.5227351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-18T15:28:23.5228855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-18T15:28:24.5223990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:28:25.5224683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:28:26.5230189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-18T15:28:27.5233162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-18T15:28:28.5226293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-18T15:28:29.5228113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.31,T*07
2025-08-18T15:28:30.5227985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-18T15:28:31.5223012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-18T15:28:32.5228920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:28:33.5225783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-18T15:28:34.5251380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-18T15:28:35.5223353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-18T15:28:36.5229880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.05,T*00
2025-08-18T15:28:37.5226750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-18T15:28:38.5229333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.34,T*02
2025-08-18T15:28:39.5223622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-18T15:28:40.5230958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.05,T*00
2025-08-18T15:28:41.5222945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-18T15:28:42.5229118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:28:43.5231506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:28:44.5225299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-18T15:28:45.5228280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-08-18T15:28:46.5222178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-18T15:28:47.5228484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-18T15:28:48.5227176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-18T15:28:49.5228268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:28:50.5222581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.63,T*00
2025-08-18T15:28:51.5226213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-18T15:28:52.5222958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-18T15:28:53.5229064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-18T15:28:54.5225693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-18T15:28:55.5228574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.07,T*05
2025-08-18T15:28:56.5224583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.97,T*0B
2025-08-18T15:28:57.5304889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-08-18T15:28:58.5230771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-18T15:28:59.5227867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-18T15:29:00.5224559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-18T15:29:01.5225381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.97,T*0B
2025-08-18T15:29:02.5232971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-18T15:29:03.5223559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-18T15:29:04.5228621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-18T15:29:05.5230442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.84,T*09
2025-08-18T15:29:06.5225571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-18T15:29:07.5224705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:29:08.5230155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-18T15:29:09.5271118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-18T15:29:10.5223071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-18T15:29:11.5224316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:29:12.5230003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-18T15:29:13.5226549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-18T15:29:14.5224543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-18T15:29:15.5224987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-18T15:29:16.5231123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-18T15:29:17.5232618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-18T15:29:18.5227986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-18T15:29:19.5230385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-18T15:29:20.5225500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-18T15:29:21.5228339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-18T15:29:22.5223356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-08-18T15:29:23.5224770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:29:24.5230698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-18T15:29:25.5231808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-08-18T15:29:26.5227257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-08-18T15:29:27.5231327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-18T15:29:28.5223583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-18T15:29:29.5227287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-18T15:29:30.5232536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-18T15:29:31.5224131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-08-18T15:29:32.5230296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-18T15:29:33.5229867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.94,T*09
2025-08-18T15:29:34.5228273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-18T15:29:35.5228716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.96,T*0B
2025-08-18T15:29:36.5229179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.79,T*0A
2025-08-18T15:29:37.5231791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.77,T*04
2025-08-18T15:29:38.5230076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-18T15:29:39.5229951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.90,T*0D
2025-08-18T15:29:40.5224809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.98,T*05
2025-08-18T15:29:41.5226754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-18T15:29:42.5223611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-18T15:29:43.5225754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-18T15:29:44.5221501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.88,T*04
2025-08-18T15:29:45.5227152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-08-18T15:29:46.5230585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.04,T*01
2025-08-18T15:29:47.5228222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-18T15:29:48.5223572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-18T15:29:49.5225910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-18T15:29:50.5232165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.13,T*07
2025-08-18T15:29:51.5222710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-18T15:29:52.5228428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.19,T*0D
2025-08-18T15:29:53.5225851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.19,T*0D
2025-08-18T15:29:54.5222873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-18T15:29:55.5227356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-18T15:29:56.5222210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-18T15:29:57.5225404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:29:58.5223199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.31,T*07
2025-08-18T15:29:59.5226248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-18T15:30:00.5231359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T15:30:01.5224076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-08-18T15:30:02.5227236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-18T15:30:03.5229866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-08-18T15:30:04.5223486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-18T15:30:05.5225488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-18T15:30:06.5227053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.13,T*07
2025-08-18T15:30:07.5227303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-18T15:30:08.5221260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.05,T*00
2025-08-18T15:30:09.5225580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.14,T*00
2025-08-18T15:30:10.5225452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T15:30:11.5228157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-18T15:30:12.5223826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.14,T*00
2025-08-18T15:30:13.5225197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-18T15:30:14.5231225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:30:15.5223325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-08-18T15:30:16.5229596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.33,T*05
2025-08-18T15:30:17.5231005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:30:18.5228304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T15:30:19.5227231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-18T15:30:20.5226379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:30:21.5227036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-18T15:30:22.5224462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:30:23.5225434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-08-18T15:30:24.5231693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-18T15:30:25.5227331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-18T15:30:26.5232321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-18T15:30:27.5222506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-18T15:30:28.5228517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.19,T*0D
2025-08-18T15:30:29.5228053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T15:30:30.5228869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-18T15:30:31.5231935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:30:32.5229913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-18T15:30:33.5230725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.31,T*07
2025-08-18T15:30:34.5228772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-18T15:30:35.5225033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-18T15:30:36.5223370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.14,T*00
2025-08-18T15:30:37.5224316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-18T15:30:38.5229309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:30:39.5230063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:30:40.5225994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T15:30:41.5227229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-18T15:30:42.5222333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-18T15:30:43.5227305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-18T15:30:44.5223148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-18T15:30:45.5226261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.21,T*06
2025-08-18T15:30:46.5231707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-08-18T15:30:47.5223527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-18T15:30:48.5228760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-18T15:30:49.5231244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-18T15:30:50.5228011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-08-18T15:30:51.5228194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.33,T*05
2025-08-18T15:30:52.5225058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-18T15:30:53.5226307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-08-18T15:30:54.5222989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.34,T*02
2025-08-18T15:30:55.5225384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:30:56.5232218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.34,T*02
2025-08-18T15:30:57.5230570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T15:30:58.5227279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T15:30:59.5231196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.33,T*05
2025-08-18T15:31:00.5226484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:31:01.5228132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:31:02.5223636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-18T15:31:03.5224089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.33,T*05
2025-08-18T15:31:04.5231623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-18T15:31:05.5225701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-18T15:31:06.5226602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-08-18T15:31:07.5225893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-08-18T15:31:08.5223122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-18T15:31:09.5223496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:31:10.5230999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:31:11.5227216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-18T15:31:12.5223113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-18T15:31:13.5223759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-18T15:31:14.5230258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:31:15.5222850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-18T15:31:16.5228691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.75,T*07
2025-08-18T15:31:17.5231085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-18T15:31:18.5226730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-18T15:31:19.5228140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-18T15:31:20.5225130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-18T15:31:21.5226580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.85,T*08
2025-08-18T15:31:22.5222843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-18T15:31:23.5220669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-18T15:31:24.5221785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-08-18T15:31:25.5228654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.98,T*04
2025-08-18T15:31:26.5228504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-18T15:31:27.5226433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-18T15:31:28.5221995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-18T15:31:29.5224467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-18T15:31:30.5223343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-18T15:31:31.5223326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-18T15:31:32.5228137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.09,T*0B
2025-08-18T15:31:33.5226570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-18T15:31:34.5225673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.32,T*03
2025-08-18T15:31:35.5230748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-08-18T15:31:36.5230262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-08-18T15:31:37.5226865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.19,T*0A
2025-08-18T15:31:38.5222028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.19,T*0A
2025-08-18T15:31:39.5225597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.20,T*00
2025-08-18T15:31:40.5222352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.18,T*0B
2025-08-18T15:31:41.5224700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.12,T*01
2025-08-18T15:31:42.5229657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-18T15:31:43.5230954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.17,T*04
2025-08-18T15:31:44.5227430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.02,T*00
2025-08-18T15:31:45.5227147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-18T15:31:46.5225436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.02,T*00
2025-08-18T15:31:47.5224603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.20,T*00
2025-08-18T15:31:48.5228651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-18T15:31:49.5230861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-18T15:31:50.5227159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-18T15:31:51.5257734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-18T15:31:52.5226084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-08-18T15:31:53.5224691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.80,T*0D
2025-08-18T15:31:54.5230879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-18T15:31:55.5227029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.10,T*03
2025-08-18T15:31:56.5228858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.10,T*03
2025-08-18T15:31:57.5231574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-18T15:31:58.5231062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-08-18T15:31:59.5221742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.75,T*07
2025-08-18T15:32:00.5224803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.79,T*0B
2025-08-18T15:32:01.5225189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-18T15:32:02.5222610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-18T15:32:03.5225198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-18T15:32:04.5221683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:32:05.5226597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-18T15:32:06.5227994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-18T15:32:07.5224555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-18T15:32:08.5222994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-18T15:32:09.5225503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-18T15:32:10.5223922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-18T15:32:11.5226662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.84,T*09
2025-08-18T15:32:12.5222517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-18T15:32:13.5225020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-18T15:32:14.5230571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-18T15:32:15.5224859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-18T15:32:16.5223411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.79,T*0B
2025-08-18T15:32:17.5225274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.66,T*05
2025-08-18T15:32:18.5222567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.66,T*05
2025-08-18T15:32:19.5224021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:32:20.5226054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.66,T*05
2025-08-18T15:32:21.5229323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-18T15:32:22.5226203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-18T15:32:23.5265651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-18T15:32:24.5231765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-18T15:32:25.5223823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-18T15:32:26.5230106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:32:27.5230472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-08-18T15:32:28.5229552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-18T15:32:29.5228010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:32:30.5229134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-18T15:32:31.5231254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-18T15:32:32.5230819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-18T15:32:33.5222795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-18T15:32:34.5228321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-18T15:32:35.5232029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-18T15:32:36.5227600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.99,T*04
2025-08-18T15:32:37.5231213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.14,T*00
2025-08-18T15:32:38.5227041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-18T15:32:39.5228097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-18T15:32:40.5224764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T15:32:41.5227425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-08-18T15:32:42.5222192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.96,T*0B
2025-08-18T15:32:43.5225406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T15:32:44.5231999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:32:45.5223196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:32:46.5228673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-18T15:32:47.5230868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.21,T*06
2025-08-18T15:32:48.5229201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-18T15:32:49.5227128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-18T15:32:50.5322993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-08-18T15:32:51.5226651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:32:52.5231815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-18T15:32:53.5225303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:32:54.5228751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:32:55.5230262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-18T15:32:56.5226253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:32:57.5226657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-18T15:32:58.5223269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T15:32:59.5229227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.40,T*01
2025-08-18T15:33:00.5229170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:33:01.5229985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-18T15:33:02.5223088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.42,T*03
2025-08-18T15:33:03.5228926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-18T15:33:04.5227565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:33:05.5231106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:33:06.5227215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.14,T*00
2025-08-18T15:33:07.5229669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-18T15:33:08.5225817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:33:09.5226171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-18T15:33:10.5231464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-18T15:33:11.5229370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-18T15:33:12.5224847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-18T15:33:13.5227724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-18T15:33:14.5221942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-18T15:33:15.5230362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-18T15:33:16.5224850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-18T15:33:17.5223816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-18T15:33:18.5225582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-18T15:33:19.5227825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-18T15:33:20.5230570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-18T15:33:21.5225667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-18T15:33:22.5244514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-18T15:33:23.5228052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-18T15:33:24.5222984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-08-18T15:33:25.5226866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-18T15:33:26.5223041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-18T15:33:27.5223532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-18T15:33:28.5229488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:33:29.5225137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-18T15:33:30.5225193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.63,T*00
2025-08-18T15:33:31.5228601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-18T15:33:32.5225659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-18T15:33:33.5231103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.63,T*00
2025-08-18T15:33:34.5226849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-18T15:33:35.5229410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-18T15:33:36.5224420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:33:37.5237244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:33:38.5226237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-18T15:33:39.5226498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:33:40.5223384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-18T15:33:41.5226024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:33:42.5231406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-18T15:33:43.5226751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-18T15:33:44.5232102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-18T15:33:45.5224174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.41,T*00
2025-08-18T15:33:46.5273483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:33:47.5225628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-18T15:33:48.5232894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:33:49.5228253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.58,T*08
2025-08-18T15:33:50.5228852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-18T15:33:51.5221525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-18T15:33:52.5225577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-18T15:33:53.5226066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-18T15:33:54.5232949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-18T15:33:55.5221776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-18T15:33:56.5224110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-18T15:33:57.5246236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.85,T*08
2025-08-18T15:33:58.5223175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-18T15:33:59.5225424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-18T15:34:00.5231693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-18T15:34:01.5227199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-18T15:34:02.5227809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-18T15:34:03.5231943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-18T15:34:04.5227020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-18T15:34:05.5229378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.60,T*03
2025-08-18T15:34:06.5227738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-18T15:34:07.5228889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-18T15:34:08.5225740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:34:09.5284790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-18T15:34:10.5231589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-18T15:34:11.5227364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T15:34:12.5227946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:34:13.5230257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.42,T*03
2025-08-18T15:34:14.5225408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:34:15.5232580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-18T15:34:16.5227892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-18T15:34:17.5225581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-18T15:34:18.5230707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-18T15:34:19.5228688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T15:34:20.5224429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T15:34:21.5229292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-18T15:34:22.5226441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-18T15:34:23.5231251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-18T15:34:24.5229760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-18T15:34:25.5225785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-18T15:34:26.5223078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-18T15:34:27.5232193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T15:34:28.5226518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-18T15:34:29.5226748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-18T15:34:30.5230250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-18T15:34:31.5229399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-18T15:34:32.5232709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:34:33.5230676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-18T15:34:34.5227773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T15:34:35.5227554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:34:36.5224948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-18T15:34:37.5226213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-18T15:34:38.5232859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:34:39.5224029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-18T15:34:40.5230250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:34:41.5232041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.61,T*02
2025-08-18T15:34:42.5228596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-18T15:34:43.5225967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-18T15:34:44.5222696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-18T15:34:45.5225814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-18T15:34:46.5228927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-18T15:34:47.5228141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-18T15:34:48.5226255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-18T15:34:49.5230558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-08-18T15:34:50.5226281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:34:51.5226481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.42,T*03
2025-08-18T15:34:52.5224129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:34:53.5225933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-18T15:34:54.5232092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-18T15:34:55.5222416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:34:56.5222017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.27,T*00
2025-08-18T15:34:57.5223843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.16,T*02
2025-08-18T15:34:58.5229715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-18T15:34:59.5225981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:35:00.5224265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-18T15:35:01.5231405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.04,T*01
2025-08-18T15:35:02.5227406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-18T15:35:03.5228977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-18T15:35:04.5224214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-08-18T15:35:05.5226764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.09,T*0C
2025-08-18T15:35:06.5221965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-18T15:35:07.5222117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.14,T*00
2025-08-18T15:35:08.5229053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-18T15:35:09.5231543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-18T15:35:10.5226845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.79,T*0A
2025-08-18T15:35:11.5228873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-08-18T15:35:12.5227343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.99,T*04
2025-08-18T15:35:13.5227853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-18T15:35:14.5222934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-18T15:35:15.5226253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-18T15:35:16.5231513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-18T15:35:17.5231757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.98,T*05
2025-08-18T15:35:18.5227169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.99,T*04
2025-08-18T15:35:19.5225157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.99,T*04
2025-08-18T15:35:20.5221657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.05,T*00
2025-08-18T15:35:21.5225065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-18T15:35:22.5231536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-18T15:35:23.5222463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-18T15:35:24.5227892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-18T15:35:25.5231881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.96,T*0B
2025-08-18T15:35:26.5226535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-18T15:35:27.5228907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-18T15:35:28.5222378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-18T15:35:29.5226702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-18T15:35:30.5232320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-18T15:35:31.5224975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.34,T*02
2025-08-18T15:35:32.5230258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-08-18T15:35:33.5230378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.24,T*03
2025-08-18T15:35:34.5226272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-18T15:35:35.5232645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.16,T*02
2025-08-18T15:35:36.5227036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.21,T*06
2025-08-18T15:35:37.5224330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.34,T*02
2025-08-18T15:35:38.5229532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-18T15:35:39.5231352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.31,T*07
2025-08-18T15:35:40.5222436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-18T15:35:41.5224061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-18T15:35:42.5230034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-18T15:35:43.5225399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.42,T*03
2025-08-18T15:35:44.5225401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-18T15:35:45.5225940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-18T15:35:46.5231066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.55,T*05
2025-08-18T15:35:47.5223989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-18T15:35:48.5229533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-18T15:35:49.5226611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-18T15:35:50.5225357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.82,T*0F
2025-08-18T15:35:51.5227902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.85,T*08
2025-08-18T15:35:52.5223347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-18T15:35:53.5224774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-18T15:35:54.5230723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-18T15:35:55.5231337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.79,T*0B
2025-08-18T15:35:56.5225634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.02,T*00
2025-08-18T15:35:57.5224118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.02,T*00
2025-08-18T15:35:58.5226320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.79,T*0B
2025-08-18T15:35:59.5227230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-18T15:36:00.5223757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.82,T*0F
2025-08-18T15:36:01.5225960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-18T15:36:02.5231659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-18T15:36:03.5222864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.79,T*0B
2025-08-18T15:36:04.5228696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-18T15:36:05.5231382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.75,T*07
2025-08-18T15:36:06.5221238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.75,T*07
2025-08-18T15:36:07.5222924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-18T15:36:08.5221726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-18T15:36:09.5222023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-18T15:36:10.5229990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.52,T*02
2025-08-18T15:36:11.5224729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-08-18T15:36:12.5222337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.77,T*05
2025-08-18T15:36:13.5225001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.80,T*0D
2025-08-18T15:36:14.5222402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-18T15:36:15.5222689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-18T15:36:16.5229841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.67,T*04
2025-08-18T15:36:17.5223846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-18T15:36:18.5230329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-08-18T15:36:19.5224817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-18T15:36:20.5232115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-18T15:36:21.5223669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.79,T*0B
2025-08-18T15:36:22.5229399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.99,T*05
2025-08-18T15:36:23.5230264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.02,T*00
2025-08-18T15:36:24.5222150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.90,T*0C
2025-08-18T15:36:25.5223641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.94,T*08
2025-08-18T15:36:26.5232334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-18T15:36:27.5225002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.80,T*0D
2025-08-18T15:36:28.5228889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.75,T*07
2025-08-18T15:36:29.5221267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.10,T*03
2025-08-18T15:36:30.5228711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.19,T*0A
2025-08-18T15:36:31.5230976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-18T15:36:32.5229646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-18T15:36:33.5223311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-18T15:36:34.5230421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.17,T*04
2025-08-18T15:36:35.5221995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.10,T*03
2025-08-18T15:36:36.5228599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.17,T*04
2025-08-18T15:36:37.5229067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.36,T*07
2025-08-18T15:36:38.5231666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-18T15:36:39.5222928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.05,T*07
2025-08-18T15:36:40.5227340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-18T15:36:41.5229415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-18T15:36:42.5227949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-18T15:36:43.5226623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-18T15:36:44.5223329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-18T15:36:45.5224773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.18,T*0B
2025-08-18T15:36:46.5227217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.01,T*03
2025-08-18T15:36:47.5232045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-18T15:36:48.5223635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-18T15:36:49.5225217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-18T15:36:50.5230243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.02,T*00
2025-08-18T15:36:51.5226367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.98,T*04
2025-08-18T15:36:52.5220322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-18T15:36:53.5225858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-18T15:36:54.5225438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-18T15:36:55.5223912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-18T15:36:56.5231089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.00,T*02
2025-08-18T15:36:57.5222217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-18T15:36:58.5227710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.58,T*08
2025-08-18T15:36:59.5230087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-18T15:37:00.5225259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-18T15:37:01.5231462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-18T15:37:02.5227221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.65,T*06
2025-08-18T15:37:03.5229969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-18T15:37:04.5226497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-08-18T15:37:05.5226363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-18T15:37:06.5227472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:37:07.5227406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-18T15:37:08.5224625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-08-18T15:37:09.5224386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-18T15:37:10.5249064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-18T15:37:11.5231544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-18T15:37:12.5222334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-18T15:37:13.5223708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-18T15:37:14.5222520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.95,T*08
2025-08-18T15:37:15.5226637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-18T15:37:16.5224693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-18T15:37:17.5223279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.71,T*02
2025-08-18T15:37:18.5224750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-18T15:37:19.5231305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-18T15:37:20.5228408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.83,T*0F
2025-08-18T15:37:21.5229107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-18T15:37:22.5224865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.68,T*0A
2025-08-18T15:37:23.5225986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.80,T*0C
2025-08-18T15:37:24.5231447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.76,T*05
2025-08-18T15:37:25.5223814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.88,T*04
2025-08-18T15:37:26.5230925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-18T15:37:27.5232976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.21,T*06
2025-08-18T15:37:28.5227051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-18T15:37:29.5229446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-18T15:37:30.5223138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-18T15:37:31.5226848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.13,T*07
2025-08-18T15:37:32.5230103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-18T15:37:33.5232494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-18T15:37:34.5226292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.16,T*02
2025-08-18T15:37:35.5227993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.07,T*02
2025-08-18T15:37:36.5226193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-18T15:37:37.5227672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.19,T*0D
2025-08-18T15:37:38.5225993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.11,T*05
2025-08-18T15:37:39.5226245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-18T15:37:40.5224208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-18T15:37:41.5224965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-18T15:37:42.5231959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.96,T*0B
2025-08-18T15:37:43.5222796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-18T15:37:44.5230920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-08-18T15:37:45.5231345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-18T15:37:46.5228258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-18T15:37:47.5230714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-08-18T15:37:48.5231647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.72,T*01
2025-08-18T15:37:49.5222855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.90,T*0D
2025-08-18T15:37:50.5228273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.98,T*05
2025-08-18T15:37:51.5232080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.96,T*0B
2025-08-18T15:37:52.5229402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.98,T*05
2025-08-18T15:37:53.5228749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-18T15:37:54.5224363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.68,T*0A
2025-08-18T15:37:55.5227325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.74,T*07
2025-08-18T15:37:56.5222234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-18T15:37:57.5223513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.98,T*05
2025-08-18T15:37:58.5229787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.98,T*05
2025-08-18T15:37:59.5223428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.80,T*0C
2025-08-18T15:38:00.5226986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.71,T*02
2025-08-18T15:38:01.5229623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-18T15:38:02.5223935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-18T15:38:03.5224436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.67,T*05
2025-08-18T15:38:04.5229205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-18T15:38:05.5225986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.60,T*02
2025-08-18T15:38:06.5223043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.82,T*0E
2025-08-18T15:38:07.5225788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.98,T*05
2025-08-18T15:38:08.5229846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.04,T*01
2025-08-18T15:38:09.5222684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-18T15:38:10.5230360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-18T15:38:11.5223507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-18T15:38:12.5227493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.99,T*05
2025-08-18T15:38:13.5227941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.18,T*0B
2025-08-18T15:38:14.5227083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-18T15:38:15.5227927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.78,T*0D
2025-08-18T15:38:16.5223223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-18T15:38:17.5232684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-18T15:38:18.5231111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.78,T*0C
2025-08-18T15:38:19.5222684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.12,T*03
2025-08-18T15:38:20.5230085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-18T15:38:21.5227919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-18T15:38:22.5225382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-18T15:38:23.5228427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.51,T*05
2025-08-18T15:38:24.5224716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-18T15:38:25.5252253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.49,T*03
2025-08-18T15:38:26.5226962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.89,T*0F
2025-08-18T15:38:27.5228835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-18T15:38:28.5225606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-18T15:38:29.5227684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-18T15:38:30.5223441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.23,T*07
2025-08-18T15:38:31.5223231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-08-18T15:38:32.5227678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.28,T*0F
2025-08-18T15:38:33.5221785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.81,T*0C
2025-08-18T15:38:34.5229223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.34,T*03
2025-08-18T15:38:35.5225486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.08,T*0B
2025-08-18T15:38:36.5231313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.83,T*08
2025-08-18T15:38:37.5228689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.42,T*04
2025-08-18T15:38:38.5223889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.06,T*07
2025-08-18T15:38:39.5230608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.99,T*01
2025-08-18T15:38:40.5229828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-08-18T15:38:41.5231442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.00,T*0F
2025-08-18T15:38:42.5228421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-08-18T15:38:43.5231966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-08-18T15:38:44.5228131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-08-18T15:38:45.5229586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-08-18T15:38:46.5230927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-18T15:38:47.5223458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-08-18T15:38:48.5228953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-08-18T15:38:49.5229993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-08-18T15:38:50.5228038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.17,T*02
2025-08-18T15:38:51.5228693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-08-18T15:38:52.5224390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-08-18T15:38:53.5227764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-08-18T15:38:54.5224390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.92,T*0D
2025-08-18T15:38:55.5229706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-08-18T15:38:56.5225929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-18T15:38:57.5223010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-18T15:38:58.5222353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-18T15:38:59.5230198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-18T15:39:00.5225685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-08-18T15:39:01.5229779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.29,T*08
2025-08-18T15:39:02.5231058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.18,T*0B
2025-08-18T15:39:03.5232720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-08-18T15:39:04.5229121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-08-18T15:39:05.5230910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-18T15:39:06.5227725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-18T15:39:07.5228653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-18T15:39:08.5228963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-18T15:39:09.5229913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-18T15:39:10.5226871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-18T15:39:11.5222587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-08-18T15:39:12.5229031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-18T15:39:13.5224419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-08-18T15:39:14.5229066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.72,T*06
2025-08-18T15:39:15.5230502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-08-18T15:39:16.5223734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-08-18T15:39:17.5226207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-08-18T15:39:18.5240174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-08-18T15:39:19.5227011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-18T15:39:20.5222019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-08-18T15:39:21.5224567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-08-18T15:39:22.5230726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-08-18T15:39:23.5229007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-08-18T15:39:24.5224341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-18T15:39:25.5224393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-08-18T15:39:26.5227636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-18T15:39:27.5222824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-18T15:39:28.5229071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-18T15:39:29.5226036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-18T15:39:30.5231942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-18T15:39:31.5224615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-18T15:39:32.5230118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-18T15:39:33.5223821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-18T15:39:34.5230369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-18T15:39:35.5231612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-18T15:39:36.5225868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-18T15:39:37.5223765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-18T15:39:38.5224137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-18T15:39:39.5227493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-18T15:39:40.5221869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-18T15:39:41.5225501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-18T15:39:42.5230709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-18T15:39:43.5222943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-08-18T15:39:44.5222154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-08-18T15:39:45.5225508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-08-18T15:39:46.5227722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-08-18T15:39:47.5229640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-18T15:39:48.5225292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-08-18T15:39:49.5226520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-08-18T15:39:50.5225456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-18T15:39:51.5227652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-08-18T15:39:52.5223099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-18T15:39:53.5225915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-18T15:39:54.5331736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-18T15:39:55.5229513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-18T15:39:56.5225876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-18T15:39:57.5227890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-18T15:39:58.5230621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-08-18T15:39:59.5223805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.03,T*07
2025-08-18T15:40:00.5225509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-08-18T15:40:01.5227422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-08-18T15:40:02.5231633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-08-18T15:40:03.5225287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-08-18T15:40:04.5227719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-08-18T15:40:05.5234026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-18T15:40:06.5230714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-08-18T15:40:07.5232316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-08-18T15:40:08.5230204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-08-18T15:40:09.5224142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-18T15:40:10.5229200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-18T15:40:11.5225679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-18T15:40:12.5224373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-08-18T15:40:13.5230075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-08-18T15:40:14.5231050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-08-18T15:40:15.5224870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-08-18T15:40:16.5321913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-08-18T15:40:17.5228387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-08-18T15:40:18.5323260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-18T15:40:19.5225798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-18T15:40:20.5231604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-08-18T15:40:21.5223757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-08-18T15:40:22.5230407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-08-18T15:40:23.5230136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-08-18T15:40:24.5224017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-08-18T15:40:25.5232676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-08-18T15:40:26.5227681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-08-18T15:40:27.5227495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-18T15:40:28.5228764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-18T15:40:29.5230217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-18T15:40:30.5224991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-18T15:40:31.5227674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-08-18T15:40:32.5231500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-08-18T15:40:33.5228229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-18T15:40:34.5225218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-18T15:40:35.5324931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-18T15:40:36.5230106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-18T15:40:37.5231202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-18T15:40:38.5227708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-18T15:40:39.5322604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-18T15:40:40.5323648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-18T15:40:41.5226003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-08-18T15:40:42.5331873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-08-18T15:40:43.5227416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-18T15:40:44.5224936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-18T15:40:45.5228225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-18T15:40:46.5324891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-18T15:40:47.5224731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-18T15:40:48.5329010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-18T15:40:49.5323452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-08-18T15:40:50.5230995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-18T15:40:51.5232112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-18T15:40:52.5228210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-18T15:40:53.5228903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-18T15:40:54.5229865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-18T15:40:55.5230360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-18T15:40:56.5229599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-18T15:40:57.5226474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-18T15:40:58.5225090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-18T15:40:59.5226522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-18T15:41:00.5322741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-18T15:41:01.5221912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-18T15:41:02.5323271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-18T15:41:03.5231540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-18T15:41:04.5226502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-18T15:41:05.5230799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-18T15:41:06.5227927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-18T15:41:07.5229251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-18T15:41:08.5227447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-08-18T15:41:09.5225919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-18T15:41:10.5225566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-08-18T15:41:11.5226906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-18T15:41:12.5322901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-18T15:41:13.5324825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-18T15:41:14.5231151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-18T15:41:15.5323114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-18T15:41:16.5228518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-18T15:41:17.5331916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-18T15:41:18.5228880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-18T15:41:19.5230936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-18T15:41:20.5226091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-18T15:41:21.5227315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-08-18T15:41:22.5322797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-18T15:41:23.5225369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-18T15:41:24.5231412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-18T15:41:25.5322370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-18T15:41:26.5231225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-18T15:41:27.5332213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-18T15:41:28.5229930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-08-18T15:41:29.5322392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-18T15:41:30.5227790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-18T15:41:31.5226997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-18T15:41:32.5322700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-18T15:41:33.5228723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-18T15:41:34.5228869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-18T15:41:35.5229925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-18T15:41:36.5229067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-18T15:41:37.5324022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-18T15:41:38.5229560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-08-18T15:41:39.5331096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-08-18T15:41:40.5323527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-08-18T15:41:41.5326027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-08-18T15:41:42.5333005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-08-18T15:41:43.5325322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-08-18T15:41:44.5230533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-08-18T15:41:45.5332297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-08-18T15:41:46.5228153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-08-18T15:41:47.5322468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-08-18T15:41:48.5227659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-08-18T15:41:49.5322779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-08-18T15:41:50.5229357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-08-18T15:41:51.5228106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-18T15:41:52.5227754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-18T15:41:53.5331604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-18T15:41:54.5228108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-08-18T15:41:55.5231127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-08-18T15:41:56.5327384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-18T15:41:57.5327055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-18T15:41:58.5229471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-18T15:41:59.5326777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-18T15:42:00.5228851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-18T15:42:01.5225124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-18T15:42:02.5230985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-18T15:42:03.5227750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-18T15:42:04.5323554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-08-18T15:42:05.5226748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-08-18T15:42:06.5232450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-08-18T15:42:07.5229746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-08-18T15:42:08.5228869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-08-18T15:42:09.5229539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-08-18T15:42:10.5324715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-08-18T15:42:11.5227022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-18T15:42:12.5322438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-08-18T15:42:13.5325784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-08-18T15:42:14.5330827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-18T15:42:15.5321981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-18T15:42:16.5322042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-18T15:42:17.5227835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-18T15:42:18.5326167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-08-18T15:42:19.5325244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-08-18T15:42:20.5332230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-08-18T15:42:21.5323963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-08-18T15:42:22.5322869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-08-18T15:42:23.5324563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-08-18T15:42:24.5322155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-08-18T15:42:25.5324089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-08-18T15:42:26.5231068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-08-18T15:42:27.5230059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-08-18T15:42:28.5323739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T15:42:29.5228533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-18T15:42:30.5361582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T15:42:31.5327053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T15:42:32.5325497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T15:42:33.5227781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T15:42:34.5321461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-18T15:42:35.5322806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T15:42:36.5324894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T15:42:37.5229175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-18T15:42:38.5224992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-08-18T15:42:39.5362750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-08-18T15:42:40.5322112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-08-18T15:42:41.5325401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-08-18T15:42:42.5229757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-18T15:42:43.5322353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-08-18T15:42:44.5329755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-08-18T15:42:45.5232427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-18T15:42:46.5326626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-18T15:42:47.5228050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-08-18T15:42:48.5224230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-18T15:42:49.5324392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-08-18T15:42:50.5323339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-18T15:42:51.5231160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-18T15:42:52.5227080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-18T15:42:53.5228620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-18T15:42:54.5331636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-18T15:42:55.5232368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-08-18T15:42:56.5230117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-18T15:42:57.5323514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-18T15:42:58.5326517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-08-18T15:42:59.5323935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-08-18T15:43:00.5230479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-18T15:43:01.5229875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-18T15:43:02.5325931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-08-18T15:43:03.5326681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-08-18T15:43:04.5324458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-18T15:43:05.5324664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-18T15:43:06.5323675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-18T15:43:07.5226839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-18T15:43:08.5322767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-08-18T15:43:09.5230754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-18T15:43:10.5322675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-18T15:43:11.5327362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-08-18T15:43:12.5239831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-18T15:43:13.5330364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-18T15:43:14.5327473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-18T15:43:15.5230640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-18T15:43:16.5326870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-08-18T15:43:17.5328512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-18T15:43:18.5324848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-18T15:43:19.5230352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-18T15:43:20.5325676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-18T15:43:21.5326305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-18T15:43:22.5327767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-18T15:43:23.5330178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-18T15:43:24.5326809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-18T15:43:25.5328589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-08-18T15:43:26.5323295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-18T15:43:27.5325372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-18T15:43:28.5231327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-18T15:43:29.5326362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-18T15:43:30.5323555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-18T15:43:31.5322069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-18T15:43:32.5328294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-18T15:43:33.5325676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-18T15:43:34.5329252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-18T15:43:35.5324830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-18T15:43:36.5231440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-08-18T15:43:37.5332276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-08-18T15:43:38.5326908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-18T15:43:39.5328261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-08-18T15:43:40.5368508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-18T15:43:41.5327785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-18T15:43:42.5324747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-08-18T15:43:43.5325000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-18T15:43:44.5231766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-18T15:43:45.5322025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-18T15:43:46.5332434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-08-18T15:43:47.5325645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-08-18T15:43:48.5327270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-08-18T15:43:49.5328499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-18T15:43:50.5324325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-08-18T15:43:51.5324974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-18T15:43:52.5231712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-18T15:43:53.5321770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-18T15:43:54.5326042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-18T15:43:55.5328891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-18T15:43:56.5325559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-18T15:43:57.5325064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-18T15:43:58.5321468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-18T15:43:59.5323159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-18T15:44:00.5330777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-18T15:44:01.5327740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-18T15:44:02.5322089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-18T15:44:03.5332964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-18T15:44:04.5329196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-18T15:44:05.5322256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-18T15:44:06.5330418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-18T15:44:07.5332470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-08-18T15:44:08.5328108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-18T15:44:09.5328444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-18T15:44:10.5322923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-18T15:44:11.5325634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-18T15:44:12.5331300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-08-18T15:44:13.5323215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-18T15:44:14.5327764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-08-18T15:44:15.5325237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-08-18T15:44:16.5331854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-08-18T15:44:17.5323317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-18T15:44:18.5327014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-18T15:44:19.5231772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-08-18T15:44:20.5322411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-08-18T15:44:21.5322875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-08-18T15:44:22.5322439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-18T15:44:23.5324725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-08-18T15:44:24.5330057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-08-18T15:44:25.5324438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-08-18T15:44:26.5330706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-08-18T15:44:27.5328504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-18T15:44:28.5323457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-08-18T15:44:29.5326731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-18T15:44:30.5249881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-08-18T15:44:31.5229683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-18T15:44:32.5324207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-18T15:44:33.5326274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-18T15:44:34.5323028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-18T15:44:35.5323319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-18T15:44:36.5329897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-08-18T15:44:37.5321892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-08-18T15:44:38.5329204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-08-18T15:44:39.5323279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-08-18T15:44:40.5322342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-08-18T15:44:41.5324455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-18T15:44:42.5330965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-08-18T15:44:43.5329052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-08-18T15:44:44.5324811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-08-18T15:44:45.5331199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-18T15:44:46.5327746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-08-18T15:44:47.5328907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-18T15:44:48.5325930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-18T15:44:49.5323978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-18T15:44:50.5330216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-18T15:44:51.5323731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-08-18T15:44:52.5331605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-18T15:44:53.5323107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-08-18T15:44:54.5324566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-18T15:44:55.5327082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-18T15:44:56.5323378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-08-18T15:44:57.5326696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-08-18T15:44:58.5323826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-18T15:44:59.5324384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-18T15:45:00.5330820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-08-18T15:45:01.5320878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-08-18T15:45:02.5325459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-08-18T15:45:03.5327479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-08-18T15:45:04.5324071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-18T15:45:05.5325254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-08-18T15:45:06.5331314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-18T15:45:07.5331694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-18T15:45:08.5325468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-18T15:45:09.5327170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-08-18T15:45:10.5331078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-08-18T15:45:11.5328577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-08-18T15:45:12.5323764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-18T15:45:13.5326199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-08-18T15:45:14.5327435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-18T15:45:15.5324583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T15:45:16.5329375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-18T15:45:17.5331772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-18T15:45:18.5326902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-18T15:45:19.5327513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-18T15:45:20.5325474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-18T15:45:21.5332545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T15:45:22.5327179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T15:45:23.5323180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T15:45:24.5329497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T15:45:25.5332107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T15:45:26.5329117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T15:45:27.5329839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T15:45:28.5324132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T15:45:29.5326841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T15:45:30.5323320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T15:45:31.5332544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T15:45:32.5348853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T15:45:33.5328507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T15:45:34.5325601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T15:45:35.5326864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T15:45:36.5321740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T15:45:37.5323999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T15:45:38.5330491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T15:45:39.5322789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T15:45:40.5363966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T15:45:41.5323941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T15:45:42.5329602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T15:45:43.5322190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T15:45:44.5328718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T15:45:45.5329264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T15:45:46.5324861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T15:45:47.5327071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T15:45:48.5327051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T15:45:49.5328781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T15:45:50.5324048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T15:45:51.5323930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T15:45:52.5332546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T15:45:53.5322981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T15:45:54.5328469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T15:45:55.5322544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T15:45:56.5331970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T15:45:57.5331286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T15:45:58.5325096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T15:45:59.5322652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T15:46:00.5329858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T15:46:01.5330003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T15:46:02.5325172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T15:46:03.5324932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T15:46:04.5331383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T15:46:05.5322380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T15:46:06.5331372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T15:46:07.5325725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T15:46:08.5329715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T15:46:09.5327262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T15:46:10.5325985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T15:46:11.5327217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T15:46:12.5321605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T15:46:13.5322524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T15:46:14.5329850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T15:46:15.5326506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T15:46:16.5330918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T15:46:17.5323100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T15:46:18.5322756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T15:46:19.5325825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T15:46:20.5331130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T15:46:21.5326509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T15:46:22.5329467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T15:46:23.5328140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T15:46:24.5329847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T15:46:25.5328349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T15:46:26.5324468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T15:46:27.5324489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T15:46:28.5329805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T15:46:29.5323380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T15:46:30.5327286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T15:46:31.5328447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T15:46:32.5326653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T15:46:33.5326008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T15:46:34.5328169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T15:46:35.5327569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T15:46:36.5323800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T15:46:37.5323078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T15:46:38.5325336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T15:46:39.5330217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T15:46:40.5330302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T15:46:41.5331026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T15:46:42.5328445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T15:46:43.5330701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T15:46:44.5325881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T15:46:45.5325384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T15:46:46.5330268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T15:46:47.5326411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T15:46:48.5326480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T15:46:49.5329061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T15:46:50.5325972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T15:46:51.5323419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T15:46:52.5327426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T15:46:53.5329850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T15:46:54.5325365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T15:46:55.5331766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T15:46:56.5327730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T15:46:57.5330972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T15:46:58.5327468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T15:46:59.5327374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T15:47:00.5324226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T15:47:01.5327435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T15:47:02.5323267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T15:47:03.5323054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T15:47:04.5329544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T15:47:05.5325929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T15:47:06.5322793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T15:47:07.5324221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T15:47:08.5329845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T15:47:09.5330332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T15:47:10.5323417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T15:47:11.5324768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T15:47:12.5327284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T15:47:13.5328804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T15:47:14.5325403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T15:47:15.5321984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T15:47:16.5328167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T15:47:17.5329983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T15:47:18.5326962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T15:47:19.5324892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T15:47:20.5325644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T15:47:21.5326805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T15:47:22.5322781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T15:47:23.5329905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T15:47:24.5330461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T15:47:25.5322592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T15:47:26.5329734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T15:47:27.5323509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T15:47:28.5327542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T15:47:29.5322001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T15:47:30.5337519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T15:47:31.5332154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T15:47:32.5325429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T15:47:33.5326471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T15:47:34.5322402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T15:47:35.5323309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T15:47:36.5328036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T15:47:37.5328272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T15:47:38.5322319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T15:47:39.5325820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T15:47:40.5323114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T15:47:41.5323959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T15:47:42.5329581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T15:47:43.5330511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T15:47:44.5326940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T15:47:45.5326995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T15:47:46.5327076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T15:47:47.5329737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T15:47:48.5325629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T15:47:49.5326681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T15:47:50.5323241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T15:47:51.5330062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T15:47:52.5328081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T15:47:53.5324933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T15:47:54.5331389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T15:47:55.5332034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T15:47:56.5328712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T15:47:57.5331819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T15:47:58.5327137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T15:47:59.5321895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T15:48:00.5328377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T15:48:01.5341648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T15:48:02.5326446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T15:48:03.5327774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T15:48:04.5325189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T15:48:05.5331640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T15:48:06.5326209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T15:48:07.5329142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T15:48:08.5332620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T15:48:09.5322997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T15:48:10.5332093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T15:48:11.5322409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T15:48:12.5332538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T15:48:13.5332250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T15:48:14.5326886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T15:48:15.5326015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T15:48:16.5326625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T15:48:17.5329133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T15:48:18.5322211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T15:48:19.5325532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T15:48:20.5327611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T15:48:21.5330621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T15:48:22.5328108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T15:48:23.5329367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T15:48:24.5326007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T15:48:25.5327000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T15:48:26.5322438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T15:48:27.5324306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T15:48:28.5330749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T15:48:29.5332555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T15:48:30.5327864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T15:48:31.5325974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T15:48:32.5323709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T15:48:33.5328877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T15:48:34.5323341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T15:48:35.5325926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T15:48:36.5329325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T15:48:37.5330556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T15:48:38.5326826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T15:48:39.5328686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T15:48:40.5330354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T15:48:41.5322647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T15:48:42.5327882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T15:48:43.5331305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T15:48:44.5326860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T15:48:45.5323519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T15:48:46.5329187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T15:48:47.5325759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T15:48:48.5325381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T15:48:49.5325301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T15:48:50.5330442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T15:48:51.5331162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T15:48:52.5328421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T15:48:53.5328490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T15:48:54.5324721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T15:48:55.5326306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T15:48:56.5331697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T15:48:57.5327858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T15:48:58.5326951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T15:48:59.5330738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T15:49:00.5327072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T15:49:01.5325213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T15:49:02.5325095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T15:49:03.5328877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T15:49:04.5328996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T15:49:05.5323234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T15:49:06.5327812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T15:49:07.5331415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T15:49:08.5327840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T15:49:09.5329422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T15:49:10.5323101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T15:49:11.5324262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T15:49:12.5330609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T15:49:13.5330508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T15:49:14.5324415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T15:49:15.5331773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T15:49:16.5328346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T15:49:17.5325150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T15:49:18.5329558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T15:49:19.5330770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T15:49:20.5326322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T15:49:21.5327482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T15:49:22.5324115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T15:49:23.5332162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T15:49:24.5328227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T15:49:25.5328335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T15:49:26.5323758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T15:49:27.5339328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T15:49:28.5328766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T15:49:29.5330711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T15:49:30.5328085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T15:49:31.5329001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T15:49:32.5326699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T15:49:33.5324122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T15:49:34.5328766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T15:49:35.5329900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T15:49:36.5325986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T15:49:37.5326170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T15:49:38.5327916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T15:49:39.5323521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T15:49:40.5328303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T15:49:41.5330521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T15:49:42.5327515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T15:49:43.5330171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T15:49:44.5331896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T15:49:45.5327919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T15:49:46.5322183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T15:49:47.5328285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T15:49:48.5325649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T15:49:49.5326078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T15:49:50.5323850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T15:49:51.5328561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T15:49:52.5323964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T15:49:53.5327025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T15:49:54.5329914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T15:49:55.5322178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T15:49:56.5323446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T15:49:57.5327464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T15:49:58.5340067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T15:49:59.5324056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T15:50:00.5323922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T15:50:01.5326085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T15:50:02.5322507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T15:50:03.5322972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T15:50:04.5328719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T15:50:05.5326844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T15:50:06.5322341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T15:50:07.5329347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T15:50:08.5332347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T15:50:09.5329951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T15:50:10.5323428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T15:50:11.5327425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T15:50:12.5323500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T15:50:13.5325943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T15:50:14.5370245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T15:50:15.5321860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T15:50:16.5328877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T15:50:17.5329087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T15:50:18.5326316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T15:50:19.5329600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T15:50:20.5325113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T15:50:21.5326910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T15:50:22.5325938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T15:50:23.5322175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T15:50:24.5328975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T15:50:25.5323324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T15:50:26.5326866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T15:50:27.5332071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T15:50:28.5329776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T15:50:29.5329258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T15:50:30.5323576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T15:50:31.5323686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T15:50:32.5332288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T15:50:33.5329273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T15:50:34.5326261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T15:50:35.5327554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T15:50:36.5326196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T15:50:37.5324964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T15:50:38.5331332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T15:50:39.5327819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T15:50:40.5328821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T15:50:41.5331066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T15:50:42.5326248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T15:50:43.5328456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T15:50:44.5323414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T15:50:45.5326048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T15:50:46.5331756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T15:50:47.5324802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T15:50:48.5330560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T15:50:49.5321913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T15:50:50.5328535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T15:50:51.5324729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-18T15:50:52.5325618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T15:50:53.5328378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T15:50:54.5327019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T15:50:55.5321001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T15:50:56.5327606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T15:50:57.5330143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T15:50:58.5326231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T15:50:59.5328500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T15:51:00.5324730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T15:51:01.5343496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T15:51:02.5330505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T15:51:03.5330294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T15:51:04.5323639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T15:51:05.5331737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T15:51:06.5325042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T15:51:07.5330902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T15:51:08.5326207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T15:51:09.5327277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T15:51:10.5324258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T15:51:11.5327554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T15:51:12.5323160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T15:51:13.5331481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T15:51:14.5323562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T15:51:15.5326230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T15:51:16.5322783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T15:51:17.5328197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T15:51:18.5325597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T15:51:19.5349976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T15:51:20.5324857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T15:51:21.5331205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-18T15:51:22.5330679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T15:51:23.5322858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T15:51:24.5328398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T15:51:25.5330620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:51:26.5326699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T15:51:27.5327141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T15:51:28.5323266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T15:51:29.5328793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T15:51:30.5323592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T15:51:31.5327733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T15:51:32.5323689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T15:51:33.5330123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-18T15:51:34.5328963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-18T15:51:35.5324518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T15:51:36.5331422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T15:51:37.5329783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T15:51:38.5324626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T15:51:39.5328793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T15:51:40.5326816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T15:51:41.5329892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T15:51:42.5325043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T15:51:43.5328214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-18T15:51:44.5322997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-18T15:51:45.5324122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T15:51:46.5331178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T15:51:47.5332425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T15:51:48.5328524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T15:51:49.5327563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T15:51:50.5325756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T15:51:51.5329569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T15:51:52.5271863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T15:51:53.5326666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T15:51:54.5328229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T15:51:55.5330319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T15:51:56.5324813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T15:51:57.5326017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T15:51:58.5330373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T15:51:59.5331375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T15:52:00.5323431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-08-18T15:52:01.5329653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T15:52:02.5325908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T15:52:03.5330871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T15:52:04.5329025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T15:52:05.5329214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T15:52:06.5327619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T15:52:07.5399124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T15:52:08.5328328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T15:52:09.5329591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T15:52:10.5326546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T15:52:11.5332221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T15:52:12.5328552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T15:52:13.5331810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T15:52:14.5327526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T15:52:15.5331505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T15:52:16.5326037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T15:52:17.5328622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T15:52:18.5329195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T15:52:19.5322410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T15:52:20.5329118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T15:52:21.5325512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T15:52:22.5323081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T15:52:23.5325840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T15:52:24.5331250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T15:52:25.5332248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T15:52:26.5328207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-18T15:52:27.5327969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-18T15:52:28.5323070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T15:52:29.5324927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T15:52:30.5324957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T15:52:31.5328078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T15:52:32.5328553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T15:52:33.5330869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T15:52:34.5329901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T15:52:35.5323426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T15:52:36.5326302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T15:52:37.5327862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T15:52:38.5321786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-18T15:52:39.5323938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T15:52:40.5328799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-18T15:52:41.5330715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T15:52:42.5326670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T15:52:43.5322422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T15:52:44.5329173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T15:52:45.5324568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T15:52:46.5324187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T15:52:47.5325266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:52:48.5327702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T15:52:49.5329420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T15:52:50.5329211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T15:52:51.5329413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-18T15:52:52.5325939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-18T15:52:53.5329206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T15:52:54.5325255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T15:52:55.5329469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T15:52:56.5324363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T15:52:57.5330546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T15:52:58.5325566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T15:52:59.5327140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T15:53:00.5323937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T15:53:01.5275069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T15:53:02.5330890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T15:53:03.5328022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-18T15:53:04.5324237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-18T15:53:05.5323755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T15:53:06.5324697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T15:53:07.5327259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T15:53:08.5327988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T15:53:09.5374609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T15:53:10.5325219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T15:53:11.5325678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T15:53:12.5321160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T15:53:13.5325495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T15:53:14.5330956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-18T15:53:15.5328744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T15:53:16.5329770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-18T15:53:17.5332063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T15:53:18.5325804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T15:53:19.5330031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T15:53:20.5326981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T15:53:21.5331900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T15:53:22.5323549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T15:53:23.5323495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:53:24.5332325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T15:53:25.5321857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T15:53:26.5325958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T15:53:27.5327261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T15:53:28.5323264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T15:53:29.5326551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T15:53:30.5326418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T15:53:31.5327920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T15:53:32.5326734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T15:53:33.5331339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T15:53:34.5331679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T15:53:35.5323254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T15:53:36.5329348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T15:53:37.5325999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T15:53:38.5331534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T15:53:39.5322776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T15:53:40.5328338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T15:53:41.5330503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T15:53:42.5327255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T15:53:43.5326636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T15:53:44.5321795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T15:53:45.5324915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T15:53:46.5331067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T15:53:47.5328457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T15:53:48.5328219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T15:53:49.5327015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T15:53:50.5330954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T15:53:51.5323324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T15:53:52.5329282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:53:53.5332502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T15:53:54.5327551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T15:53:55.5329614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T15:53:56.5330463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T15:53:57.5322459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T15:53:58.5324060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T15:53:59.5326387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T15:54:00.5332299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T15:54:01.5329773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T15:54:02.5331339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T15:54:03.5324458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T15:54:04.5330565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T15:54:05.5330629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T15:54:06.5323240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T15:54:07.5326108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T15:54:08.5330635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T15:54:09.5323883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T15:54:10.5330588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T15:54:11.5326269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T15:54:12.5324747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-18T15:54:13.5325033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T15:54:14.5331581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T15:54:15.5323730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T15:54:16.5329824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T15:54:17.5326384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T15:54:18.5323821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T15:54:19.5323949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T15:54:20.5331920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-18T15:54:21.5322586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-18T15:54:22.5328829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-18T15:54:23.5331325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T15:54:24.5330554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T15:54:25.5322472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:54:26.5329008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T15:54:27.5330711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T15:54:28.5329180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T15:54:29.5323959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T15:54:30.5332085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T15:54:31.5321727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-18T15:54:32.5329157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-18T15:54:33.5323353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-18T15:54:34.5329326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-18T15:54:35.5332041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T15:54:36.5328504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:54:37.5328565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T15:54:38.5324089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T15:54:39.5326183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T15:54:40.5322852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T15:54:41.5325387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-18T15:54:42.5324145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-18T15:54:43.5326417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-18T15:54:44.5322639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-18T15:54:45.5326030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-18T15:54:46.5330614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T15:54:47.5324785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T15:54:48.5329496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T15:54:49.5323847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T15:54:50.5329589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T15:54:51.5330974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T15:54:52.5326915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T15:54:53.5323628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T15:54:54.5331804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-18T15:54:55.5330425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-18T15:54:56.5324648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-18T15:54:57.5328390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T15:54:58.5323610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T15:54:59.5327491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T15:55:00.5323125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T15:55:01.5326265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T15:55:02.5321631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T15:55:03.5328133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T15:55:04.5324456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T15:55:05.5326034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T15:55:06.5331693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-18T15:55:07.5325134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-18T15:55:08.5330577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-18T15:55:09.5324815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-18T15:55:10.5321745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T15:55:11.5330023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T15:55:12.5327426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T15:55:13.5328225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T15:55:14.5323993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T15:55:15.5323813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-18T15:55:16.5329806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T15:55:17.5328439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T15:55:18.5259460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T15:55:19.5331477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T15:55:20.5325832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-18T15:55:21.5330449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T15:55:22.5332653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T15:55:23.5329322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T15:55:24.5331072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T15:55:25.5323198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T15:55:26.5327567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T15:55:27.5329199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T15:55:28.5325144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-18T15:55:29.5328010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T15:55:30.5329065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T15:55:31.5324814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T15:55:32.5325292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T15:55:33.5327292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T15:55:34.5323373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T15:55:35.5328290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T15:55:36.5323238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T15:55:37.5325546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T15:55:38.5325053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T15:55:39.5327947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T15:55:40.5322592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T15:55:41.5325548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T15:55:42.5330873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T15:55:43.5327499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T15:55:44.5327407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T15:55:45.5329601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T15:55:46.5326077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T15:55:47.5329256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T15:55:48.5325685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T15:55:49.5327867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T15:55:50.5329108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T15:55:51.5323730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T15:55:52.5327122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T15:55:53.5324481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T15:55:54.5326878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-18T15:55:55.5328240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T15:55:56.5322413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T15:55:57.5326020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:55:58.5328017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T15:55:59.5326405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T15:56:00.5332180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T15:56:01.5325077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T15:56:02.5332853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T15:56:03.5326508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T15:56:04.5330557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T15:56:05.5323757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T15:56:06.5328497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T15:56:07.5330366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T15:56:08.5330395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T15:56:09.5326570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T15:56:10.5330674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T15:56:11.5324446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:56:12.5323730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T15:56:13.5325074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T15:56:14.5329520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T15:56:15.5322629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T15:56:16.5322521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T15:56:17.5329440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T15:56:18.5331956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T15:56:19.5323343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T15:56:20.5330856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T15:56:21.5328213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T15:56:22.5325143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T15:56:23.5331010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-18T15:56:24.5326393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T15:56:25.5327332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T15:56:26.5330961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T15:56:27.5326632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T15:56:28.5324953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T15:56:29.5324379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T15:56:30.5330790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T15:56:31.5330771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T15:56:32.5327653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T15:56:33.5330558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T15:56:34.5326087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-18T15:56:35.5326887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-18T15:56:36.5331098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-18T15:56:37.5324853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-18T15:56:38.5328634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T15:56:39.5329819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T15:56:40.5325949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T15:56:41.5326903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T15:56:42.5332244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T15:56:43.5331877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T15:56:44.5326181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T15:56:45.5328782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T15:56:46.5323590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-08-18T15:56:47.5325272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-18T15:56:48.5330119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-18T15:56:49.5331354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-18T15:56:50.5326338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-18T15:56:51.5329271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T15:56:52.5324672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T15:56:53.5332504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T15:56:54.5324579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T15:56:55.5332227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T15:56:56.5326431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T15:56:57.5323834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T15:56:58.5330570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-18T15:56:59.5330807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-18T15:57:00.5327918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-08-18T15:57:01.5327988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-08-18T15:57:02.5322933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-18T15:57:03.5326189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-18T15:57:04.5330751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-18T15:57:05.5330097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T15:57:06.5323797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T15:57:07.5329940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T15:57:08.5329456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T15:57:09.5328667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T15:57:10.5371397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-18T15:57:11.5332426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-18T15:57:12.5331639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-18T15:57:13.5323356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-18T15:57:14.5326192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-08-18T15:57:15.5330104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-18T15:57:16.5326580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-18T15:57:17.5327702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T15:57:18.5328249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T15:57:19.5325230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T15:57:20.5328724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:57:21.5325491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T15:57:22.5331276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T15:57:23.5324237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-18T15:57:24.5326133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-18T15:57:25.5329368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-08-18T15:57:26.5323854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T15:57:27.5325590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T15:57:28.5331909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T15:57:29.5373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T15:57:30.5322421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T15:57:31.5324485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T15:57:32.5330720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T15:57:33.5322985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T15:57:34.5329534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T15:57:35.5323098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T15:57:36.5322899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T15:57:37.5330596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T15:57:38.5332074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T15:57:39.5328341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T15:57:40.5325063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T15:57:41.5326589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T15:57:42.5324099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T15:57:43.5326967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T15:57:44.5330068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T15:57:45.5331410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T15:57:46.5327974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T15:57:47.5329610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T15:57:48.5324117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T15:57:49.5331294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T15:57:50.5329973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T15:57:51.5322090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T15:57:52.5327121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T15:57:53.5328059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T15:57:54.5325376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T15:57:55.5326661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T15:57:56.5331382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T15:57:57.5323697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T15:57:58.5363690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T15:57:59.5330825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T15:58:00.5329492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T15:58:01.5331435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T15:58:02.5330209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T15:58:03.5324292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T15:58:04.5299618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T15:58:05.5326329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T15:58:06.5324433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T15:58:07.5329545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T15:58:08.5324093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T15:58:09.5359670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T15:58:10.5323931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T15:58:11.5325699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T15:58:12.5321863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T15:58:13.5324425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T15:58:14.5330786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T15:58:15.5323221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T15:58:16.5331862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T15:58:17.5329770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T15:58:18.5325839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T15:58:19.5328031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T15:58:20.5326960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T15:58:21.5328209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T15:58:22.5328089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T15:58:23.5331300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T15:58:24.5327520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T15:58:25.5329608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T15:58:26.5325033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T15:58:27.5326475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T15:58:28.5322761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T15:58:29.5328381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T15:58:30.5322844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T15:58:31.5323695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-18T15:58:32.5327388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T15:58:33.5329195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T15:58:34.5324132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T15:58:35.5324009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T15:58:36.5331659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T15:58:37.5330720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T15:58:38.5327310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T15:58:39.5323712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T15:58:40.5329192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T15:58:41.5328261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-18T15:58:42.5326672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-18T15:58:43.5325551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-18T15:58:44.5331416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-18T15:58:45.5331163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T15:58:46.5325470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T15:58:47.5331586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T15:58:48.5284857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T15:58:49.5330335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T15:58:50.5324833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T15:58:51.5327490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-18T15:58:52.5327601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-18T15:58:53.5329179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-18T15:58:54.5328229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-18T15:58:55.5332094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T15:58:56.5327530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T15:58:57.5324635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T15:58:58.5325479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T15:58:59.5331076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T15:59:00.5332741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T15:59:01.5328290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T15:59:02.5322754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T15:59:03.5327362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T15:59:04.5326455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T15:59:05.5322980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T15:59:06.5324921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-18T15:59:07.5330186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-18T15:59:08.5325147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-18T15:59:09.5323389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-18T15:59:10.5324615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T15:59:11.5323003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T15:59:12.5324166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T15:59:13.5328131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T15:59:14.5329282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T15:59:15.5326127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T15:59:16.5326322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T15:59:17.5357279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-18T15:59:18.5323396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-18T15:59:19.5323093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-08-18T15:59:20.5323884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-18T15:59:21.5330236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T15:59:22.5322961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T15:59:23.5328926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T15:59:24.5331832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T15:59:25.5328024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T15:59:26.5329284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T15:59:27.5326432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T15:59:28.5328339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-08-18T15:59:29.5325934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-08-18T15:59:30.5330394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-08-18T15:59:31.5324825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-08-18T15:59:32.5326736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-18T15:59:33.5329667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T15:59:34.5331565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T15:59:35.5329465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T15:59:36.5331597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T15:59:37.5326965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T15:59:38.5329697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T15:59:39.5331990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-18T15:59:40.5326900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-18T15:59:41.5320648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-18T15:59:42.5325644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-18T15:59:43.5326590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-18T15:59:44.5332450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T15:59:45.5326463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T15:59:46.5331350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T15:59:47.5327617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T15:59:48.5329308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T15:59:49.5332159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T15:59:50.5326795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-18T15:59:51.5323019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-18T15:59:52.5325378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-08-18T15:59:53.5323688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-18T15:59:54.5325448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-18T15:59:55.5331204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-18T15:59:56.5322014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-18T15:59:57.5322886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T15:59:58.5329897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T15:59:59.5298390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T16:00:00.5321162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-18T16:00:01.5329000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-18T16:00:02.5367246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-18T16:00:03.5326034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-18T16:00:04.5328269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-18T16:00:05.5322700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-18T16:00:06.5324064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-18T16:00:07.5330322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-18T16:00:08.5328792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-18T16:00:09.5326672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T16:00:10.5329242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-18T16:00:11.5324490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-18T16:00:12.5325094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-18T16:00:13.5325213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-18T16:00:14.5326516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-18T16:00:15.5321525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T16:00:16.5323078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-18T16:00:17.5329311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-08-18T16:00:18.5329824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-18T16:00:19.5327302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-18T16:00:20.5329746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-18T16:00:21.5325654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-08-18T16:00:22.5326658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-08-18T16:00:23.5321869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-08-18T16:00:24.5326284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-18T16:00:25.5324408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-18T16:00:26.5325766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-18T16:00:27.5332330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-18T16:00:28.5328976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-08-18T16:00:29.5326646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-18T16:00:30.5331751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-18T16:00:31.5322953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-18T16:00:32.5328263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-18T16:00:33.5324251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-18T16:00:34.5326297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T16:00:35.5330955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:00:36.5332522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:00:37.5330259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:00:38.5324099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T16:00:39.5329426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-08-18T16:00:40.5323164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-08-18T16:00:41.5327787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-08-18T16:00:42.5330893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-18T16:00:43.5327548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-08-18T16:00:44.5331126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-18T16:00:45.5322937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-18T16:00:46.5325800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T16:00:47.5322852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:00:48.5326856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:00:49.5323734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-18T16:00:50.5327192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-08-18T16:00:51.5322216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-08-18T16:00:52.5327002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-08-18T16:00:53.5322358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-08-18T16:00:54.5327296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-08-18T16:00:55.5330432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-08-18T16:00:56.5329580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-18T16:00:57.5322943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-18T16:00:58.5331815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T16:00:59.5327467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T16:01:00.5330106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-18T16:01:01.5324554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-18T16:01:02.5323875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-18T16:01:03.5324059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-08-18T16:01:04.5329032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-18T16:01:05.5330346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-08-18T16:01:06.5331419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-18T16:01:07.5329320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-18T16:01:08.5330327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-18T16:01:09.5325332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-18T16:01:10.5330184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T16:01:11.5331050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-08-18T16:01:12.5330975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-08-18T16:01:13.5327035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-18T16:01:14.5325968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-18T16:01:15.5327195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-18T16:01:16.5330357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-08-18T16:01:17.5326743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-08-18T16:01:18.5330934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-18T16:01:19.5326623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:01:20.5327878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:01:21.5324249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:01:22.5325454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:01:23.5331487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:01:24.5363361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T16:01:25.5322596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T16:01:26.5324429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-08-18T16:01:27.5325588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:01:28.5327584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T16:01:29.5328857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:01:30.5332431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:01:31.5330158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:01:32.5328646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:01:33.5322527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:01:34.5332458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:01:35.5328079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:01:36.5328548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:01:37.5331904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:01:38.5328862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:01:39.5325445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:01:40.5328039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:01:41.5323944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:01:42.5324067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:01:43.5326668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:01:44.5326791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:01:45.5322868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:01:46.5324835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:01:47.5330486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:01:48.5338353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:01:49.5327528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:01:50.5330433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T16:01:51.5329364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T16:01:52.5330922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T16:01:53.5330708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T16:01:54.5370794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T16:01:55.5323142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:01:56.5328969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:01:57.5323622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:01:58.5326013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:01:59.5323928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T16:02:00.5326437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T16:02:01.5332703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T16:02:02.5332010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T16:02:03.5324356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T16:02:04.5322931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T16:02:05.5324376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T16:02:06.5322004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T16:02:07.5328879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T16:02:08.5329431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T16:02:09.5330232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T16:02:10.5323910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T16:02:11.5324601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T16:02:12.5324304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T16:02:13.5330631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T16:02:14.5324253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:02:15.5329797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T16:02:16.5331416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:02:17.5329508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:02:18.5330235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:02:19.5326660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T16:02:20.5328399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:02:21.5322958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T16:02:22.5327648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T16:02:23.5323486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:02:24.5329052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:02:25.5331723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:02:26.5328093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T16:02:27.5326134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T16:02:28.5328220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T16:02:29.5323794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:02:30.5324859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:02:31.5331266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:02:32.5326270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T16:02:33.5324559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T16:02:34.5329741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:02:35.5328999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:02:36.5329894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T16:02:37.5323072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T16:02:38.5327340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T16:02:39.5325256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:02:40.5329826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:02:41.5326932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:02:42.5327350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:02:43.5324619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:02:44.5326319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:02:45.5333187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:02:46.5322838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T16:02:47.5330166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T16:02:48.5331238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T16:02:49.5332047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T16:02:50.5326228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:02:51.5325891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:02:52.5325951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T16:02:53.5322153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:02:54.5322552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:02:55.5330816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:02:56.5323786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T16:02:57.5330981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T16:02:58.5323586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T16:02:59.5404810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T16:03:00.5325926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T16:03:01.5330857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:03:02.5324411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:03:03.5330341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T16:03:04.5323683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:03:05.5330772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:03:06.5322307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:03:07.5327395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:03:08.5331923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T16:03:09.5328172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T16:03:10.5328227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T16:03:11.5326408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T16:03:12.5327863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:03:13.5324944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:03:14.5324675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T16:03:15.5332290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T16:03:16.5322964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T16:03:17.5328339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T16:03:18.5328701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T16:03:19.5324165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T16:03:20.5327366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T16:03:21.5322667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T16:03:22.5324727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T16:03:23.5329817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:03:24.5324668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:03:25.5328842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T16:03:26.5328104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T16:03:27.5329777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T16:03:28.5332090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:03:29.5328300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T16:03:30.5328920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T16:03:31.5324168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T16:03:32.5326914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T16:03:33.5328044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T16:03:34.5326722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T16:03:35.5329415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:03:36.5320573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:03:37.5329570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T16:03:38.5331229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T16:03:39.5330246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T16:03:40.5322593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T16:03:41.5327576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T16:03:42.5330295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T16:03:43.5326121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T16:03:44.5326829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T16:03:45.5323046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T16:03:46.5324300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T16:03:47.5326334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T16:03:48.5323652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T16:03:49.5326505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T16:03:50.5330197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T16:03:51.5328384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T16:03:52.5322922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T16:03:53.5328688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T16:03:54.5325688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T16:03:55.5324599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T16:03:56.5323506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T16:03:57.5329899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T16:03:58.5331290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T16:03:59.5322426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:04:00.5324178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:04:01.5330062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T16:04:02.5321829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T16:04:03.5328110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T16:04:04.5330048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T16:04:05.5329459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T16:04:06.5321595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:04:07.5323300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:04:08.5331771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:04:09.5327089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:04:10.5328549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T16:04:11.5324677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T16:04:12.5326154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T16:04:13.5331360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T16:04:14.5323279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T16:04:15.5328233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:04:16.5322868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:04:17.5329182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:04:18.5329017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:04:19.5324247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:04:20.5325359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:04:21.5331158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:04:22.5321982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T16:04:23.5328496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T16:04:24.5330183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T16:04:25.5325314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:04:26.5326121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T16:04:27.5330663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:04:28.5332504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:04:29.5331083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:04:30.5322361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:04:31.5329292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:04:32.5331373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:04:33.5328240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:04:34.5328579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:04:35.5324473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T16:04:36.5325744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T16:04:37.5330695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:04:38.5322841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:04:39.5329511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:04:40.5328511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:04:41.5324703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:04:42.5325476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:04:43.5328202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:04:44.5323966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:04:45.5327373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:04:46.5331863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:04:47.5328864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:04:48.5329935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T16:04:49.5325564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:04:50.5327815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:04:51.5330920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:04:52.5321728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:04:53.5324559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:04:54.5327724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:04:55.5324580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:04:56.5329712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:04:57.5325315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T16:04:58.5329682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:04:59.5325360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:05:00.5327578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:05:01.5329226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:05:02.5332908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:05:03.5327137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:05:04.5329012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T16:05:05.5329431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T16:05:06.5330074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T16:05:07.5325877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T16:05:08.5325772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:05:09.5323481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:05:10.5326812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:05:11.5331537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:05:12.5327734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:05:13.5323263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T16:05:14.5327684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:05:15.5324040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T16:05:16.5328552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:05:17.5327979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:05:18.5328450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:05:19.5322654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:05:20.5324883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:05:21.5323639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:05:22.5328682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T16:05:23.5325182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:05:24.5327840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:05:25.5328869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:05:26.5325498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:05:27.5344543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:05:28.5327848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:05:29.5322766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T16:05:30.5323937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T16:05:31.5330442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T16:05:32.5322302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T16:05:33.5331415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T16:05:34.5332824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T16:05:35.5328233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T16:05:36.5330337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:05:37.5325717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T16:05:38.5328894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T16:05:39.5325245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:05:40.5329327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:05:41.5326382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:05:42.5327203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T16:05:43.5323375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T16:05:44.5371634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T16:05:45.5331415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T16:05:46.5327787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T16:05:47.5327698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:05:48.5330006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T16:05:49.5325606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:05:50.5324344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:05:51.5332016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:05:52.5323658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:05:53.5331216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:05:54.5323081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:05:55.5329182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:05:56.5331009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T16:05:57.5328722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:05:58.5332690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T16:05:59.5331137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T16:06:00.5325915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T16:06:01.5332636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T16:06:02.5330715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T16:06:03.5332082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:06:04.5331537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:06:05.5328087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T16:06:06.5329948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T16:06:07.5326663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:06:08.5328445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:06:09.5324055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T16:06:10.5326015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T16:06:11.5332776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T16:06:12.5324399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T16:06:13.5330768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T16:06:14.5321523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:06:15.5326120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:06:16.5327331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:06:17.5413880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:06:18.5324735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:06:19.5323164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:06:20.5325988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:06:21.5330320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T16:06:22.5328457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:06:23.5323351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T16:06:24.5326296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:06:25.5332266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:06:26.5324420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T16:06:27.5324720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T16:06:28.5321384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:06:29.5327560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:06:30.5332209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T16:06:31.5327871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:06:32.5329909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:06:33.5325906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T16:06:34.5326857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:06:35.5323635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:06:36.5326529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:06:37.5322175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:06:38.5326822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T16:06:39.5324262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T16:06:40.5326879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T16:06:41.5322932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T16:06:42.5324044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:06:43.5323120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:06:44.5325401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:06:45.5332670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T16:06:46.5328984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T16:06:47.5324204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:06:48.5329683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:06:49.5323403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:06:50.5327578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T16:06:51.5322967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T16:06:52.5327694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T16:06:53.5324755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:06:54.5326678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:06:55.5327561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:06:56.5329912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:06:57.5327750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T16:06:58.5330990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T16:06:59.5324392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:07:00.5373031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:07:01.5324311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:07:02.5324239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T16:07:03.5331755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:07:04.5322625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:07:05.5329625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:07:06.5331572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T16:07:07.5327498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T16:07:08.5323892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T16:07:09.5330258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:07:10.5326004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T16:07:11.5329038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:07:12.5326218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:07:13.5323041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:07:14.5323974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:07:15.5329096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T16:07:16.5323064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T16:07:17.5368151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T16:07:18.5326672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T16:07:19.5332432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T16:07:20.5326737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:07:21.5331022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:07:22.5323117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:07:23.5331209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:07:24.5331919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T16:07:25.5327090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:07:26.5330081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T16:07:27.5324835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T16:07:28.5329775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:07:29.5324044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:07:30.5325605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:07:31.5322900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:07:32.5324794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T16:07:33.5328868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T16:07:34.5323231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:07:35.5325949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:07:36.5328570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T16:07:37.5322651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:07:38.5325756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:07:39.5323565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:07:40.5327202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:07:41.5322634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:07:42.5324569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T16:07:43.5331873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T16:07:44.5321525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T16:07:45.5328576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:07:46.5327643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:07:47.5325133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:07:48.5322309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:07:49.5324481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:07:50.5325024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:07:51.5326640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:07:52.5354160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:07:53.5323767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T16:07:54.5323652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:07:55.5329743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T16:07:56.5332203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:07:57.5323619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:07:58.5326041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:07:59.5323266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:08:00.5325261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T16:08:01.5330722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:08:02.5332662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:08:03.5327268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:08:04.5331523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:08:05.5327601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:08:06.5323658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:08:07.5330190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:08:08.5329672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:08:09.5326140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:08:10.5328413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:08:11.5324265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:08:12.5325760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:08:13.5322766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:08:14.5324625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:08:15.5331163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:08:16.5323898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T16:08:17.5329680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T16:08:18.5332209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T16:08:19.5327125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T16:08:20.5327542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:08:21.5325845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:08:22.5329090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:08:23.5323871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:08:24.5322600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:08:25.5326954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:08:26.5331461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:08:27.5326889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:08:28.5322311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T16:08:29.5328734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T16:08:30.5330542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T16:08:31.5325755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:08:32.5330129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:08:33.5328832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T16:08:34.5330189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:08:35.5331194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:08:36.5322875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:08:37.5328085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:08:38.5326265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:08:39.5320729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T16:08:40.5325108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T16:08:41.5332392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T16:08:42.5326838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T16:08:43.5332116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:08:44.5325592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:08:45.5323244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:08:46.5326653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T16:08:47.5328073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:08:48.5323964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:08:49.5329947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T16:08:50.5329831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:08:51.5327135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T16:08:52.5331366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T16:08:53.5326310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T16:08:54.5328821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T16:08:55.5329767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:08:56.5324049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:08:57.5340161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:08:58.5332654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:08:59.5328460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:09:00.5329898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T16:09:01.5325620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:09:02.5329179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:09:03.5326605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T16:09:04.5328852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:09:05.5324115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:09:06.5325558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:09:07.5332157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:09:08.5324367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:09:09.5328057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T16:09:10.5322218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T16:09:11.5329716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T16:09:12.5321344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T16:09:13.5323496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:09:14.5329192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:09:15.5323451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T16:09:16.5325660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:09:17.5324585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:09:18.5325412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:09:19.5326683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T16:09:20.5332485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T16:09:21.5328396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T16:09:22.5323626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T16:09:23.5329224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:09:24.5322725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T16:09:25.5328723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T16:09:26.5331250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T16:09:27.5325533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:09:28.5327580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:09:29.5320797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:09:30.5325709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T16:09:31.5331273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T16:09:32.5323273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T16:09:33.5324120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T16:09:34.5325598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:09:35.5325639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:09:36.5326477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:09:37.5322656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T16:09:38.5324074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T16:09:39.5323136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:09:40.5325226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:09:41.5369770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:09:42.5330525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:09:43.5328988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:09:44.5325156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T16:09:45.5327741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:09:46.5331929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:09:47.5323143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T16:09:48.5331877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:09:49.5329600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T16:09:50.5330653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T16:09:51.5326905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T16:09:52.5328186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:09:53.5322641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:09:54.5325749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:09:55.5331939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T16:09:56.5323488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:09:57.5330160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:09:58.5325087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:09:59.5329225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:10:00.5322663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T16:10:01.5328609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T16:10:02.5326367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T16:10:03.5331034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T16:10:04.5321430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:10:05.5324586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:10:06.5326513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:10:07.5332401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:10:08.5328514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T16:10:09.5325602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:10:10.5328288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:10:11.5323724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:10:12.5324507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:10:13.5328768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:10:14.5329017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:10:15.5331070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:10:16.5331975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T16:10:17.5322535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:10:18.5327689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:10:19.5323730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:10:20.5324850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:10:21.5323649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:10:22.5325909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:10:23.5322605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:10:24.5324039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:10:25.5323313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:10:26.5324630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:10:27.5330577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T16:10:28.5322241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:10:29.5329414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T16:10:30.5327072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:10:31.5323737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T16:10:32.5326375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:10:33.5331987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:10:34.5328260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:10:35.5326131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:10:36.5326715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:10:37.5321919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:10:38.5323758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:10:39.5331696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:10:40.5331431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:10:41.5327453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T16:10:42.5327346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:10:43.5331008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:10:44.5322132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T16:10:45.5327287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:10:46.5328494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:10:47.5332528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:10:48.5322306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T16:10:49.5329143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T16:10:50.5329267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T16:10:51.5326705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T16:10:52.5329458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T16:10:53.5327432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T16:10:54.5330506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T16:10:55.5325145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:10:56.5331636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:10:57.5329452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:10:58.5327006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:10:59.5330559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T16:11:00.5331132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T16:11:01.5326586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T16:11:02.5322731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T16:11:03.5328959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:11:04.5329169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:11:05.5326678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:11:06.5325741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:11:07.5324401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:11:08.5329968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:11:09.5327903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:11:10.5325079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T16:11:11.5330987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T16:11:12.5323170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T16:11:13.5332213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:11:14.5325062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T16:11:15.5331927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:11:16.5322170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:11:17.5327678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T16:11:18.5325209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T16:11:19.5327523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T16:11:20.5329081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:11:21.5326615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:11:22.5330812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:11:23.5326894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T16:11:24.5329327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T16:11:25.5324757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:11:26.5326971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:11:27.5322600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:11:28.5325468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T16:11:29.5331012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T16:11:30.5329942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T16:11:31.5325789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T16:11:32.5328962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:11:33.5326586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:11:34.5320938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:11:35.5328522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:11:36.5330759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:11:37.5324905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T16:11:38.5328279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T16:11:39.5325294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T16:11:40.5326275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T16:11:41.5323097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T16:11:42.5323919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:11:43.5322980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:11:44.5325527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:11:45.5329977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:11:46.5328337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T16:11:47.5324318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:11:48.5330570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:11:49.5327099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T16:11:50.5328318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T16:11:51.5324242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T16:11:52.5324810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T16:11:53.5329354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:11:54.5331928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:11:55.5328624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:11:56.5329683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:11:57.5324969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:11:58.5329220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T16:11:59.5328469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T16:12:00.5330037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:12:01.5329759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T16:12:02.5326618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T16:12:03.5324533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T16:12:04.5327749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T16:12:05.5326759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:12:06.5324826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:12:07.5332149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:12:08.5322711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:12:09.5328340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:12:10.5328705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:12:11.5328376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:12:12.5331917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T16:12:13.5327630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T16:12:14.5326335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T16:12:15.5323872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:12:16.5329892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:12:17.5326373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T16:12:18.5328023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T16:12:19.5325284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T16:12:20.5330511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:12:21.5330613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T16:12:22.5328881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T16:12:23.5324123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T16:12:24.5323684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T16:12:25.5326659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T16:12:26.5326239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:12:27.5325585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T16:12:28.5327398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T16:12:29.5324176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T16:12:30.5326269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T16:12:31.5327257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:12:32.5327912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:12:33.5329053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T16:12:34.5323949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T16:12:35.5324088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T16:12:36.5324367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T16:12:37.5331629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T16:12:38.5325721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:12:39.5332094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T16:12:40.5328189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T16:12:41.5325114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T16:12:42.5326449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:12:43.5330419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:12:44.5325313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T16:12:45.5332716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T16:12:46.5324987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T16:12:47.5331115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T16:12:48.5323441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T16:12:49.5331225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:12:50.5323783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:12:51.5329694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:12:52.5330383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:12:53.5361808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T16:12:54.5327561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:12:55.5324126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:12:56.5331517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:12:57.5324725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:12:58.5326806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T16:12:59.5327208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T16:13:00.5322709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T16:13:01.5331545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T16:13:02.5329006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T16:13:03.5324038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T16:13:04.5324855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:13:05.5325029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T16:13:06.5327067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T16:13:07.5331326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T16:13:08.5322546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:13:09.5329444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:13:10.5330741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T16:13:11.5332284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T16:13:12.5329496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T16:13:13.5326057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T16:13:14.5332065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:13:15.5326620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:13:16.5329391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T16:13:17.5325884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:13:18.5327290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:13:19.5322314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:13:20.5324742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T16:13:21.5330627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T16:13:22.5325182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T16:13:23.5332397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:13:24.5333037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:13:25.5340717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T16:13:26.5324475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:13:27.5327389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:13:28.5328198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T16:13:29.5322694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:13:30.5322756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:13:31.5327570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T16:13:32.5330036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:13:33.5325314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:13:34.5328085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:13:35.5330480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T16:13:36.5330878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:13:37.5330311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:13:38.5325996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:13:39.5324555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:13:40.5329397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T16:13:41.5325490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T16:13:42.5326066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:13:43.5323356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:13:44.5322566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:13:45.5328833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T16:13:46.5330767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:13:47.5325025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:13:48.5322875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:13:49.5328884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:13:50.5331656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:13:51.5330196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:13:52.5328436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:13:53.5324911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:13:54.5326620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:13:55.5325558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T16:13:56.5326103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:13:57.5321769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:13:58.5329440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:13:59.5330443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:14:00.5329752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T16:14:01.5324602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:14:02.5327785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:14:03.5325000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T16:14:04.5328925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:14:05.5325562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:14:06.5325796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T16:14:07.5324861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T16:14:08.5324728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:14:09.5323204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:14:10.5324559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T16:14:11.5324967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:14:12.5327715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:14:13.5321101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:14:14.5324957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:14:15.5331417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:14:16.5323010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:14:17.5331571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:14:18.5328736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T16:14:19.5326774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:14:20.5331183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:14:21.5327535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:14:22.5328466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:14:23.5332103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:14:24.5321704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:14:25.5392770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:14:26.5322077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:14:27.5330689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:14:28.5332060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:14:29.5325897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:14:30.5327404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:14:31.5329085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:14:32.5324538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:14:33.5329662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T16:14:34.5332003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:14:35.5328127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T16:14:36.5330316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:14:37.5323368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:14:38.5331373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:14:39.5326440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:14:40.5328495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T16:14:41.5324936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:14:42.5326416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:14:43.5322576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T16:14:44.5324934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:14:45.5322929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:14:46.5328107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:14:47.5324794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:14:48.5330091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:14:49.5328821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:14:50.5329685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:14:51.5326746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:14:52.5329326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T16:14:53.5322904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T16:14:54.5325778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T16:14:55.5321453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T16:14:56.5323678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T16:14:57.5330736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T16:14:58.5324351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:14:59.5328824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T16:15:00.5330134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:15:01.5330153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:15:02.5327483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T16:15:03.5326131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T16:15:04.5328169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T16:15:05.5323674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T16:15:06.5332052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T16:15:07.5329060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T16:15:08.5331112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T16:15:09.5331050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:15:10.5325458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:15:11.5332069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:15:12.5323033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T16:15:13.5328843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T16:15:14.5331050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T16:15:15.5324651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T16:15:16.5326456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T16:15:17.5332053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T16:15:18.5325000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T16:15:19.5331220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:15:20.5326952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:15:21.5322524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:15:22.5324136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:15:23.5330430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:15:24.5332523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:15:25.5323166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T16:15:26.5323108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T16:15:27.5329048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T16:15:28.5330785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T16:15:29.5339270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T16:15:30.5328307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:15:31.5323827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:15:32.5323874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:15:33.5326543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:15:34.5327376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:15:35.5324230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:15:36.5326434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:15:37.5331158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T16:15:38.5324588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T16:15:39.5330275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T16:15:40.5321429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:15:41.5327674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:15:42.5328949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:15:43.5325366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T16:15:44.5327706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:15:45.5322483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:15:46.5325202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:15:47.5330291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:15:48.5332110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:15:49.5328490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:15:50.5324444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:15:51.5322941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:15:52.5324835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:15:53.5329869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:15:54.5332348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T16:15:55.5331973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:15:56.5329399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:15:57.5324902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:15:58.5327958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:15:59.5330328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:16:00.5329712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:16:01.5326092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:16:02.5327501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:16:03.5323690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T16:16:04.5325921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:16:05.5331848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:16:06.5321661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:16:07.5328952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:16:08.5330936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T16:16:09.5326624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T16:16:10.5341197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:16:11.5324684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:16:12.5326078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:16:13.5325408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T16:16:14.5331923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:16:15.5331943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:16:16.5325226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:16:17.5330475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:16:18.5324302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:16:19.5333596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T16:16:20.5330111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:16:21.5325239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T16:16:22.5321026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T16:16:23.5328769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T16:16:24.5327563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:16:25.5330594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:16:26.5326730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T16:16:27.5325439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:16:28.5326946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:16:29.5324359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:16:30.5323957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:16:31.5331290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T16:16:32.5329314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T16:16:33.5324855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T16:16:34.5331632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T16:16:35.5327546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:16:36.5329270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:16:37.5324114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:16:38.5376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:16:39.5332420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:16:40.5324661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:16:41.5330215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T16:16:42.5332134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T16:16:43.5328351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:16:44.5331707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:16:45.5323606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T16:16:46.5330362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:16:47.5327138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:16:48.5327611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:16:49.5324039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:16:50.5333452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:16:51.5340128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T16:16:52.5325678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:16:53.5327390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:16:54.5324797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:16:55.5330640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:16:56.5329870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:16:57.5327164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:16:58.5396623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:16:59.5324216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:17:00.5329187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:17:01.5324535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:17:02.5326034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:17:03.5324543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:17:04.5325063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:17:05.5330807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:17:06.5323300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:17:07.5328999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:17:08.5330781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:17:09.5326925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:17:10.5327925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T16:17:11.5324561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:17:12.5324249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:17:13.5331844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T16:17:14.5323013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T16:17:15.5329531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:17:16.5322910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:17:17.5329056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:17:18.5331030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:17:19.5326715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:17:20.5328793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T16:17:21.5322899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:17:22.5324417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T16:17:23.5331124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T16:17:24.5332772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T16:17:25.5328759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:17:26.5329626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T16:17:27.5328895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:17:28.5403102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:17:29.5331616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:17:30.5332988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:17:31.5328913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:17:32.5330342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T16:17:33.5326125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T16:17:34.5328507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T16:17:35.5323568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T16:17:36.5321628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T16:17:37.5323434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T16:17:38.5324911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:17:39.5331408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:17:40.5332855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T16:17:41.5328684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:17:42.5330577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:17:43.5325664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:17:44.5329034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:17:45.5324762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T16:17:46.5328073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T16:17:47.5324973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T16:17:48.5325921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T16:17:49.5332099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:17:50.5323947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:17:51.5327486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:17:52.5329771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:17:53.5331919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:17:54.5331225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T16:17:55.5323640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:17:56.5327470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T16:17:57.5323577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T16:17:58.5324215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T16:17:59.5329103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T16:18:00.5331695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T16:18:01.5331112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T16:18:02.5323951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:18:03.5330376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:18:04.5324984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:18:05.5331985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:18:06.5330882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:18:07.5328321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:18:08.5327988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T16:18:09.5329269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:18:10.5329309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T16:18:11.5328102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T16:18:12.5330938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T16:18:13.5329782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T16:18:14.5332810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:18:15.5327875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:18:16.5328473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:18:17.5420814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:18:18.5422771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T16:18:19.5331561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T16:18:20.5323517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T16:18:21.5329658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:18:22.5349320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:18:23.5324869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:18:24.5325339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:18:25.5330098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T16:18:26.5323195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:18:27.5322985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:18:28.5323742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:18:29.5331513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T16:18:30.5421229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T16:18:31.5329204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:18:32.5330974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:18:33.5326607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:18:34.5330029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:18:35.5326225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:18:36.5325606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T16:18:37.5327705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T16:18:38.5329765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:18:39.5331357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T16:18:40.5333814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T16:18:41.5328895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T16:18:42.5330525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:18:43.5421883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:18:44.5423901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T16:18:45.5330734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T16:18:46.5422903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T16:18:47.5422334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T16:18:48.5425488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:18:49.5329321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:18:50.5323232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T16:18:51.5326828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T16:18:52.5327478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T16:18:53.5326213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T16:18:54.5330166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:18:55.5325178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:18:56.5328439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T16:18:57.5424943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:18:58.5425856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:18:59.5327477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:19:00.5328353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:19:01.5323637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T16:19:02.5325665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:19:03.5332639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T16:19:04.5324673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T16:19:05.5331106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:19:06.5329154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T16:19:07.5326720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:19:08.5329345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T16:19:09.5326919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:19:10.5323984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:19:11.5329310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:19:12.5330717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:19:13.5333821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:19:14.5423467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:19:15.5328287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:19:16.5328834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:19:17.5324681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:19:18.5330220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:19:19.5323811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:19:20.5325579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:19:21.5331267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:19:22.5426244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:19:23.5332017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:19:24.5422178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:19:25.5324665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T16:19:26.5361327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T16:19:27.5332105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:19:28.5323981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:19:29.5329565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T16:19:30.5323670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:19:31.5328715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:19:32.5331026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:19:33.5327566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:19:34.5422208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:19:35.5423618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:19:36.5326729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T16:19:37.5326146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:19:38.5328468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:19:39.5325724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T16:19:40.5329593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T16:19:41.5325492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:19:42.5324981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:19:43.5426543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:19:44.5424586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:19:45.5330823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:19:46.5332095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T16:19:47.5327225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:19:48.5328841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:19:49.5323668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:19:50.5322769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:19:51.5327448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:19:52.5325386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:19:53.5331211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:19:54.5420822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T16:19:55.5425142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T16:19:56.5328665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T16:19:57.5423366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:19:58.5424678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:19:59.5331163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T16:20:00.5322927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:20:01.5329215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:20:02.5331685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:20:03.5330822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:20:04.5327918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:20:05.5329389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:20:06.5331128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:20:07.5328982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:20:08.5429500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:20:09.5331362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:20:10.5332334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:20:11.5321827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:20:12.5323615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:20:13.5330121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T16:20:14.5322579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T16:20:15.5330201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T16:20:16.5325751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T16:20:17.5326686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:20:18.5429168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T16:20:19.5425109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:20:20.5427767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:20:21.5329415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:20:22.5324585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T16:20:23.5330714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T16:20:24.5321104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:20:25.5331268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T16:20:26.5326940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T16:20:27.5330639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:20:28.5432925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:20:29.5438413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:20:30.5429051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:20:31.5327584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:20:32.5331582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:20:33.5321946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:20:34.5322461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:20:35.5329231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:20:36.5329798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T16:20:37.5324523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:20:38.5429729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:20:39.5428699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:20:40.5323108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:20:41.5328799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:20:42.5330230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T16:20:43.5332121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T16:20:44.5333115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:20:45.5327861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:20:46.5329582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:20:47.5329907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:20:48.5326124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T16:20:49.5332316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:20:50.5323885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:20:51.5328815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:20:52.5331311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T16:20:53.5330621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T16:20:54.5323543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:20:55.5328969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T16:20:56.5331436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:20:57.5326324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:20:58.5328919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:20:59.5323153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T16:21:00.5324347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:21:01.5329879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:21:02.5331581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T16:21:03.5326192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T16:21:04.5327433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:21:05.5330568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:21:06.5327720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T16:21:07.5325917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:21:08.5328216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:21:09.5326553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:21:10.5328544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:21:11.5325310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:21:12.5326117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:21:13.5332692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T16:21:14.5323860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T16:21:15.5330957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T16:21:16.5429927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:21:17.5423866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:21:18.5328187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T16:21:19.5323784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:21:20.5322504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:21:21.5324985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:21:22.5325982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:21:23.5324823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T16:21:24.5327298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T16:21:25.5421005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T16:21:26.5425046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T16:21:27.5429344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T16:21:28.5431745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T16:21:29.5326689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T16:21:30.5328597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:21:31.5327130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:21:32.5331359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:21:33.5324021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:21:34.5327171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T16:21:35.5323244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T16:21:36.5323428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T16:21:37.5330547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:21:38.5327035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:21:39.5323955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T16:21:40.5327479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:21:41.5323072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:21:42.5325816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:21:43.5330742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:21:44.5330459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:21:45.5327993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T16:21:46.5326307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T16:21:47.5323077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:21:48.5323673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:21:49.5328584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:21:50.5324905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:21:51.5330944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:21:52.5431675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:21:53.5329092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:21:54.5330334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:21:55.5325543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:21:56.5329329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T16:21:57.5324817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:21:58.5425472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:21:59.5431716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T16:22:00.5421064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:22:01.5426876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:22:02.5330016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T16:22:03.5328679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:22:04.5325447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T16:22:05.5360981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:22:06.5331802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:22:07.5327401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:22:08.5326846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:22:09.5422663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:22:10.5423533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T16:22:11.5328822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T16:22:12.5331373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T16:22:13.5331918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:22:14.5331714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:22:15.5331449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T16:22:16.5324818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:22:17.5330590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T16:22:18.5323598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T16:22:19.5422142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:22:20.5424628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:22:21.5431108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T16:22:22.5421323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T16:22:23.5327991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T16:22:24.5328781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:22:25.5325316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:22:26.5325151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T16:22:27.5331474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T16:22:28.5430628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:22:29.5427216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:22:30.5432687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:22:31.5428481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T16:22:32.5326642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T16:22:33.5432120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:22:34.5328739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T16:22:35.5422691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:22:36.5325812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:22:37.5328859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T16:22:38.5326366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T16:22:39.5431836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T16:22:40.5422424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T16:22:41.5428239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T16:22:42.5431293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:22:43.5427580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:22:44.5330940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:22:45.5329606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:22:46.5331536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:22:47.5327671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:22:48.5330051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:22:49.5325521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T16:22:50.5327055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:22:51.5423458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:22:52.5423582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:22:53.5346859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:22:54.5431496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:22:55.5326254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T16:22:56.5330987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T16:22:57.5331573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T16:22:58.5422185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:22:59.5332092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T16:23:00.5431002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:23:01.5329886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:23:02.5432475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:23:03.5426864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:23:04.5428255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T16:23:05.5336505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T16:23:06.5326237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T16:23:07.5421766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:23:08.5421522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T16:23:09.5328193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T16:23:10.5329733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:23:11.5329157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:23:12.5330171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:23:13.5423180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:23:14.5425820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T16:23:15.5428463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:23:16.5431143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T16:23:17.5426718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T16:23:18.5429273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:23:19.5423505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T16:23:20.5326328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:23:21.5331838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T16:23:22.5424026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:23:23.5422586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:23:24.5424517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:23:25.5424659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:23:26.5329184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:23:27.5428652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T16:23:28.5432169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T16:23:29.5428762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T16:23:30.5431811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:23:31.5427408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T16:23:32.5430908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T16:23:33.5427723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:23:34.5422057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:23:35.5328145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T16:23:36.5425194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T16:23:37.5331625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:23:38.5423778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T16:23:39.5330518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:23:40.5426053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T16:23:41.5423174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:23:42.5424368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T16:23:43.5430747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:23:44.5424399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T16:23:45.5331926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T16:23:46.5432276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T16:23:47.5329607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T16:23:48.5329984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T16:23:49.5424106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T16:23:50.5427111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T16:23:51.5433030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:23:52.5423174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T16:23:53.5427017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T16:23:54.5424540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T16:23:55.5431317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T16:23:56.5328386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T16:23:57.5323221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T16:23:58.5423604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:23:59.5330919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T16:24:00.5430467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T16:24:01.5329586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:24:02.5430544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:24:03.5425640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T16:24:04.5428521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T16:24:05.5422639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T16:24:06.5429855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T16:24:07.5426782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T16:24:08.5423288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T16:24:09.5422033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T16:24:10.5423166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T16:24:11.5328273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T16:24:12.5330651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:24:13.5426145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T16:24:14.5428289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T16:24:15.5421340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T16:24:16.5424705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T16:24:17.5430455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T16:24:18.5432225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T16:24:19.5428319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T16:24:20.5329619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:24:21.5427539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T16:24:22.5424017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T16:24:23.5329950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T16:24:24.5432130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:24:25.5423782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:24:26.5425354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T16:24:27.5430388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T16:24:28.5429717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T16:24:29.5423248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T16:24:30.5435847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T16:24:31.5426201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T16:24:32.5429779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T16:24:33.5425596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T16:24:34.5422471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T16:24:35.5426755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T16:24:36.5427888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T16:24:37.5423982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T16:24:38.5426579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:24:39.5426936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T16:24:40.5427130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T16:24:41.5424637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T16:24:42.5425913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T16:24:43.5423311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T16:24:44.5424055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T16:24:45.5330972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T16:24:46.5422232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T16:24:47.5431095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T16:24:48.5422819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T16:24:49.5429787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T16:24:50.5430338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T16:24:51.5427613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T16:24:52.5426979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T16:24:53.5422037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T16:24:54.5424392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T16:24:55.5331026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T16:24:56.5421582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T16:24:57.5428135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T16:24:58.5429548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T16:24:59.5425863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T16:25:00.5427084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T16:25:01.5422632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T16:25:02.5429401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T16:25:03.5426376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T16:25:04.5428547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T16:25:05.5426630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T16:25:06.5325277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T16:25:07.5430626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T16:25:08.5423243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T16:25:09.5428880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T16:25:10.5429050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T16:25:11.5423765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T16:25:12.5422512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T16:25:13.5428818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T16:25:14.5431477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T16:25:15.5427890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T16:25:16.5427500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T16:25:17.5436333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T16:25:18.5327136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T16:25:19.5431684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T16:25:20.5429887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T16:25:21.5425012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T16:25:22.5427716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T16:25:23.5427504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T16:25:24.5425685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T16:25:25.5423545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T16:25:26.5426142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T16:25:27.5428361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T16:25:28.5427076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T16:25:29.5422098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:25:30.5425890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:25:31.5431508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:25:32.5422935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T16:25:33.5427582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T16:25:34.5429379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T16:25:35.5426573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T16:25:36.5430168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-08-18T16:25:37.5427104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T16:25:38.5428330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:25:39.5424124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:25:40.5422834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:25:41.5428888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:25:42.5430729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:25:43.5424974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:25:44.5432154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:25:45.5427597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:25:46.5430082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:25:47.5425706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:25:48.5427778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:25:49.5423519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:25:50.5427132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:25:51.5422596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:25:52.5425825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:25:53.5429999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:25:54.5428916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:25:55.5426128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:25:56.5429561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:25:57.5429228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:25:58.5429890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:25:59.5480492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T16:26:00.5427652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:26:01.5426640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:26:02.5428009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:26:03.5463655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:26:04.5429444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:26:05.5426489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:26:06.5428007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:26:07.5429188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:26:08.5428893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:26:09.5430955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:26:10.5432952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:26:11.5428366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:26:12.5429974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:26:13.5427845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:26:14.5427888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:26:15.5424577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:26:16.5424268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:26:17.5427299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:26:18.5425524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:26:19.5427320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:26:20.5353148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:26:21.5425462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:26:22.5427891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:26:23.5428963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:26:24.5424486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:26:25.5422252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:26:26.5426709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:26:27.5422502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:26:28.5425247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:26:29.5423355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:26:30.5422808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:26:31.5427416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:26:32.5428073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:26:33.5422652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:26:34.5422602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:26:35.5423318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:26:36.5431738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:26:37.5430243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:26:38.5423880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:26:39.5430131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:26:40.5431042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:26:41.5428323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T16:26:42.5429091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T16:26:43.5425331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T16:26:44.5426445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T16:26:45.5423641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:26:46.5427843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:26:47.5427058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:26:48.5428199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:26:49.5424510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:26:50.5428581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T16:26:51.5424871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T16:26:52.5422354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T16:26:53.5427749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T16:26:54.5426992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T16:26:55.5428026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T16:26:56.5431342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-18T16:26:57.5421402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:26:58.5391569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:26:59.5430623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T16:27:00.5425485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T16:27:01.5432424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T16:27:02.5424087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T16:27:03.5423761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T16:27:04.5424744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-18T16:27:05.5426678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:27:06.5427755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:27:07.5424245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:27:08.5425787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:27:09.5422432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:27:10.5424057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T16:27:11.5422957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:27:12.5427085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:27:13.5422752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:27:14.5425314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:27:15.5421650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:27:16.5422898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:27:17.5428555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:27:18.5423760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:27:19.5424251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:27:20.5428300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T16:27:21.5428440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:27:22.5425989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:27:23.5430138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:27:24.5421520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:27:25.5428577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:27:26.5428893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:27:27.5421045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:27:28.5424701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:27:29.5429891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:27:30.5423193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:27:31.5428392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:27:32.5425024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:27:33.5431318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:27:34.5433357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:27:35.5427733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T16:27:36.5429939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T16:27:37.5426111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:27:38.5429984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:27:39.5423273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:27:40.5428606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:27:41.5423892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T16:27:42.5426491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:27:43.5426350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:27:44.5431957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:27:45.5427890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T16:27:46.5428483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T16:27:47.5425423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-18T16:27:48.5426570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-08-18T16:27:49.5422538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:27:50.5424091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:27:51.5428999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:27:52.5428124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:27:53.5424077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:27:54.5424286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:27:55.5428039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:27:56.5424273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:27:57.5425512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:27:58.5428754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:27:59.5423692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-18T16:28:00.5426047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-18T16:28:01.5430031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-18T16:28:02.5429888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:28:03.5425161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:28:04.5427129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:28:05.5428756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:28:06.5430409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T16:28:07.5426430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:28:08.5427074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:28:09.5423506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:28:10.5424117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:28:11.5421835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-18T16:28:12.5425366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:28:13.5427183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-18T16:28:14.5427313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:28:15.5423306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:28:16.5425760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:28:17.5431007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:28:18.5424403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T16:28:19.5423462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:28:20.5424176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:28:21.5431696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:28:22.5425842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:28:23.5431211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:28:24.5428008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:28:25.5423615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:28:26.5425348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:28:27.5422631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:28:28.5428835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:28:29.5425741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:28:30.5422045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T16:28:31.5430507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:28:32.5431271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:28:33.5427418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:28:34.5427724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:28:35.5422883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:28:36.5426425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:28:37.5349663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:28:38.5423526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T16:28:39.5423290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:28:40.5425463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:28:41.5431343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T16:28:42.5424299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T16:28:43.5429144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:28:44.5423943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:28:45.5423051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:28:46.5431808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:28:47.5426764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:28:48.5428972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:28:49.5429545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:28:50.5431918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T16:28:51.5427798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T16:28:52.5429388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:28:53.5425674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:28:54.5423704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:28:55.5430934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:28:56.5421826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:28:57.5428718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:28:58.5424957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:28:59.5431469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:29:00.5424752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:29:01.5429685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:29:02.5425423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:29:03.5438944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:29:04.5422453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:29:05.5421355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:29:06.5427195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:29:07.5432480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:29:08.5423745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-18T16:29:09.5424454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-18T16:29:10.5426275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-18T16:29:11.5429026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:29:12.5424821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:29:13.5430106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:29:14.5422462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:29:15.5428316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:29:16.5431423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:29:17.5430479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:29:18.5432900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-18T16:29:19.5432456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-18T16:29:20.5422719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-18T16:29:21.5430390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-18T16:29:22.5428951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:29:23.5425051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:29:24.5428867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:29:25.5427199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:29:26.5431025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:29:27.5428090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:29:28.5428323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:29:29.5431472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:29:30.5427190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T16:29:31.5428541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-18T16:29:32.5423552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-18T16:29:33.5429046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-18T16:29:34.5431033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T16:29:35.5427320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:29:36.5430430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:29:37.5430418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:29:38.5423746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:29:39.5431057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:29:40.5424603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:29:41.5430297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:29:42.5432780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-18T16:29:43.5425334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T16:29:44.5430501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T16:29:45.5425900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-18T16:29:46.5423522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:29:47.5422103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:29:48.5425772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:29:49.5423096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:29:50.5425669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:29:51.5431695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:29:52.5430524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:29:53.5424686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-18T16:29:54.5423226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-18T16:29:55.5429047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-18T16:29:56.5421630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-08-18T16:29:57.5429653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T16:29:58.5432316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:29:59.5424533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:30:00.5427019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:30:01.5423129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:30:02.5423804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:30:03.5399163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T16:30:04.5430143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-08-18T16:30:05.5426585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-18T16:30:06.5427638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-08-18T16:30:07.5422710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T16:30:08.5432526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:30:09.5446183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:30:10.5421626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:30:11.5424683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:30:12.5428698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:30:13.5428568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:30:14.5428310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:30:15.5425200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:30:16.5428504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:30:17.5428796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T16:30:18.5429932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:30:19.5426159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:30:20.5426081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:30:21.5422982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:30:22.5427795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:30:23.5427506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T16:30:24.5429552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:30:25.5424123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:30:26.5425834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:30:27.5431429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:30:28.5427481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:30:29.5422703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:30:30.5425479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:30:31.5431238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:30:32.5421195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:30:33.5429109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:30:34.5429514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:30:35.5428985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:30:36.5429048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:30:37.5428239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:30:38.5431032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:30:39.5426041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:30:40.5428208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:30:41.5422848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:30:42.5425946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:30:43.5431903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:30:44.5424528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:30:45.5429544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:30:46.5425877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:30:47.5384765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:30:48.5429988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:30:49.5425491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:30:50.5429179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:30:51.5423563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:30:52.5428518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:30:53.5423654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:30:54.5424925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-18T16:30:55.5424905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:30:56.5423772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:30:57.5432078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:30:58.5426535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:30:59.5431596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:31:00.5425346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T16:31:01.5430283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:31:02.5426246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:31:03.5425260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:31:04.5426066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:31:05.5433326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:31:06.5423844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:31:07.5428245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:31:08.5430459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:31:09.5422324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:31:10.5427190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:31:11.5432917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:31:12.5423885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T16:31:13.5427464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T16:31:14.5429467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:31:15.5425270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:31:16.5448535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:31:17.5424487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:31:18.5424990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:31:19.5431234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:31:20.5429661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:31:21.5425445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:31:22.5429875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:31:23.5427934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T16:31:24.5429941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T16:31:25.5426896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-18T16:31:26.5409870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:31:27.5424227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:31:28.5427090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:31:29.5422083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:31:30.5422961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:31:31.5429108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:31:32.5429717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:31:33.5426050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:31:34.5427128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:31:35.5424465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T16:31:36.5427297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:31:37.5423474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T16:31:38.5431061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:31:39.5427841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:31:40.5426639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:31:41.5430656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:31:42.5424412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:31:43.5430255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:31:44.5424360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:31:45.5429840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:31:46.5431785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:31:47.5431775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T16:31:48.5430176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T16:31:49.5426101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T16:31:50.5430315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:31:51.5430343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:31:52.5422303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:31:53.5428696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:31:54.5424129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:31:55.5430662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:31:56.5432376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T16:31:57.5428175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T16:31:58.5426581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T16:31:59.5423152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T16:32:00.5425299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:32:01.5430922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:32:02.5427753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:32:03.5423429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:32:04.5466527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:32:05.5432001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:32:06.5422457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:32:07.5425883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:32:08.5427075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T16:32:09.5431351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T16:32:10.5429436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T16:32:11.5422968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T16:32:12.5425010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:32:13.5431092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:32:14.5424912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:32:15.5429679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:32:16.5423147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:32:17.5428250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:32:18.5425921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T16:32:19.5431822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T16:32:20.5422980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T16:32:21.5429587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T16:32:22.5432371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T16:32:23.5426953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:32:24.5485614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:32:25.5426276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:32:26.5428345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:32:27.5423150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:32:28.5426213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:32:29.5426510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:32:30.5483568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T16:32:31.5423420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T16:32:32.5430973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:32:33.5426044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:32:34.5430021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:32:35.5424424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:32:36.5424322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:32:37.5431047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:32:38.5427166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:32:39.5424485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:32:40.5426449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:32:41.5432219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:32:42.5388177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:32:43.5430943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:32:44.5423251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:32:45.5428676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:32:46.5422221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:32:47.5430410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:32:48.5423952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T16:32:49.5429925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:32:50.5431628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:32:51.5429059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:32:52.5422201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:32:53.5429094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:32:54.5429301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:32:55.5426081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:32:56.5426718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T16:32:57.5423472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:32:58.5421853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:32:59.5422234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:33:00.5425109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:33:01.5427821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:33:02.5428576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:33:03.5423021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:33:04.5427278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:33:05.5423500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:33:06.5429784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:33:07.5425981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:33:08.5428380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:33:09.5427921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T16:33:10.5430050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T16:33:11.5424116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:33:12.5422901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:33:13.5427251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:33:14.5431355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:33:15.5426504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:33:16.5432054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:33:17.5429833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:33:18.5431184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:33:19.5428332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:33:20.5422356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:33:21.5423825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T16:33:22.5426098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T16:33:23.5422648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:33:24.5422892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:33:25.5430199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:33:26.5431843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:33:27.5427601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:33:28.5428273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:33:29.5424989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:33:30.5428917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:33:31.5426109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:33:32.5425358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T16:33:33.5434327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T16:33:34.5431779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:33:35.5425930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:33:36.5427878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:33:37.5421853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:33:38.5424509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:33:39.5424029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:33:40.5432606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:33:41.5429005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:33:42.5440761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:33:43.5429688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:33:44.5428136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:33:45.5431162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:33:46.5423609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:33:47.5428434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:33:48.5429748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:33:49.5425059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:33:50.5426774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:33:51.5427673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:33:52.5426454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:33:53.5431067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:33:54.5426637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:33:55.5430552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:33:56.5429757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:33:57.5428722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:33:58.5428816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:33:59.5424214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:34:00.5426290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:34:01.5429335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:34:02.5432369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:34:03.5425928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:34:04.5428351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:34:05.5422281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:34:06.5423747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:34:07.5430766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:34:08.5433148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:34:09.5428790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:34:10.5424529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:34:11.5429979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:34:12.5430943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:34:13.5426553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:34:14.5430020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:34:15.5430324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:34:16.5423088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:34:17.5421507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:34:18.5423268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:34:19.5430997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:34:20.5432503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:34:21.5427602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:34:22.5428945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:34:23.5423608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:34:24.5426933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T16:34:25.5424125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:34:26.5426165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:34:27.5432343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:34:28.5428385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:34:29.5426417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:34:30.5426282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:34:31.5432509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:34:32.5423983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:34:33.5512456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:34:34.5427330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:34:35.5431003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:34:36.5421140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:34:37.5428890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:34:38.5431240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:34:39.5429609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:34:40.5432789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:34:41.5428209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:34:42.5431158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:34:43.5423364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:34:44.5425451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:34:45.5430574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:34:46.5425231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:34:47.5431581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:34:48.5424122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:34:49.5431282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:34:50.5432426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:34:51.5429771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:34:52.5427621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:34:53.5424408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:34:54.5427256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:34:55.5426278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-18T16:34:56.5428286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:34:57.5423804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:34:58.5428237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:34:59.5423884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:35:00.5425589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:35:01.5432287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:35:02.5424502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:35:03.5428553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:35:04.5426997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:35:05.5423663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T16:35:06.5424842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-18T16:35:07.5430003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T16:35:08.5426978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:35:09.5427268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:35:10.5426118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:35:11.5422243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:35:12.5427745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:35:13.5423502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:35:14.5432100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:35:15.5427142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:35:16.5429749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:35:17.5425503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:35:18.5426293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:35:19.5424846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:35:20.5427697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:35:21.5423078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:35:22.5422854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:35:23.5425394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:35:24.5427664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:35:25.5424855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:35:26.5425067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:35:27.5428125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:35:28.5423708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:35:29.5431184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:35:30.5427276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:35:31.5429574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T16:35:32.5425964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:35:33.5429217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:35:34.5426992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:35:35.5425059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:35:36.5431656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:35:37.5423156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:35:38.5429042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:35:39.5426977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:35:40.5429068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:35:41.5430752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:35:42.5427286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:35:43.5432743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:35:44.5427907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:35:45.5429153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:35:46.5428233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:35:47.5430642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:35:48.5427982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:35:49.5429329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:35:50.5424985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:35:51.5428941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:35:52.5425477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:35:53.5432051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:35:54.5427535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:35:55.5429248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:35:56.5424818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:35:57.5427020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:35:58.5431019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:35:59.5426084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:36:00.5428901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:36:01.5429176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:36:02.5425112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:36:03.5425562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:36:04.5432253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:36:05.5425003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:36:06.5431084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:36:07.5422939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:36:08.5429982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:36:09.5423659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:36:10.5429042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:36:11.5432281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:36:12.5428244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:36:13.5431380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:36:14.5424115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:36:15.5427766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:36:16.5425179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:36:17.5426449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:36:18.5432091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:36:19.5424371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:36:20.5423983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:36:21.5431748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:36:22.5426810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:36:23.5424663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:36:24.5423969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:36:25.5426873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:36:26.5432821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:36:27.5423430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:36:28.5427495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:36:29.5421696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:36:30.5423490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:36:31.5425633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:36:32.5427817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:36:33.5431042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:36:34.5425860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:36:35.5430709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:36:36.5424395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:36:37.5427873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:36:38.5423866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:36:39.5425788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:36:40.5423249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:36:41.5425809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:36:42.5430708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:36:43.5429533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:36:44.5427098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:36:45.5428833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:36:46.5423917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:36:47.5427121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:36:48.5423473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:36:49.5424337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:36:50.5431544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:36:51.5423420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:36:52.5429553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:36:53.5432007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:36:54.5427570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:36:55.5430976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:36:56.5427971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:36:57.5432265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:36:58.5514494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:36:59.5425630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:37:00.5428891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:37:01.5429399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:37:02.5428734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:37:03.5430088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:37:04.5430655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:37:05.5428636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:37:06.5424671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:37:07.5425142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T16:37:08.5430222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:37:09.5427556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:37:10.5424082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:37:11.5421478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:37:12.5429135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T16:37:13.5432164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-18T16:37:14.5427950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:37:15.5429455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:37:16.5425404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:37:17.5427236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-18T16:37:18.5423129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-18T16:37:19.5425875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:37:20.5431428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:37:21.5425964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:37:22.5424986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:37:23.5425709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:37:24.5423550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:37:25.5427454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:37:26.5424074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:37:27.5432192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:37:28.5432016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:37:29.5428692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:37:30.5431954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:37:31.5422158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T16:37:32.5429923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:37:33.5430738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:37:34.5426960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:37:35.5423904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:37:36.5432477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:37:37.5425874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:37:38.5426666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:37:39.5429726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:37:40.5424843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:37:41.5425655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:37:42.5431891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:37:43.5431979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:37:44.5428111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:37:45.5429479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:37:46.5425775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:37:47.5425512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:37:48.5432431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:37:49.5423872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:37:50.5431156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:37:51.5428938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:37:52.5430153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:37:53.5432883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:37:54.5429655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:37:55.5430849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:37:56.5427397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:37:57.5429663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:37:58.5429545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:37:59.5428807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:38:00.5425020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:38:01.5426402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:38:02.5424700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:38:03.5429621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:38:04.5427357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:38:05.5425319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:38:06.5423984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:38:07.5425643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:38:08.5423076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:38:09.5425468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:38:10.5431104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:38:11.5422456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:38:12.5430078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:38:13.5431513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:38:14.5427632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:38:15.5422350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:38:16.5479005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:38:17.5430005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T16:38:18.5426398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:38:19.5431640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:38:20.5455105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:38:21.5426976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:38:22.5423700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:38:23.5424305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:38:24.5428252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:38:25.5431595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:38:26.5428152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:38:27.5432571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:38:28.5427059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T16:38:29.5428798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:38:30.5425914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T16:38:31.5422628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:38:32.5423736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:38:33.5425697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:38:34.5431090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:38:35.5429436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:38:36.5425314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:38:37.5425672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:38:38.5421159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:38:39.5424414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T16:38:40.5429868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T16:38:41.5423750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:38:42.5429270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:38:43.5430960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:38:44.5426572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:38:45.5431758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:38:46.5427929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:38:47.5428490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:38:48.5425362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:38:49.5423578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:38:50.5429701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:38:51.5430531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T16:38:52.5424256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:38:53.5423593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:38:54.5423874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:38:55.5426698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:38:56.5425373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:38:57.5424554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:38:58.5425089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:38:59.5421686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:39:00.5422304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:39:01.5422656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:39:02.5425549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:39:03.5425127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:39:04.5430457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:39:05.5466991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:39:06.5428790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:39:07.5430047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:39:08.5426955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:39:09.5427811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:39:10.5423623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:39:11.5426335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:39:12.5432078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:39:13.5423712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:39:14.5430191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:39:15.5423820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:39:16.5430065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:39:17.5425602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:39:18.5431632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:39:19.5428659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:39:20.5424494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:39:21.5427449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:39:22.5424948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:39:23.5424069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:39:24.5431296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:39:25.5423620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:39:26.5428645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:39:27.5432150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:39:28.5422545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:39:29.5427378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:39:30.5422468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:39:31.5423516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:39:32.5430551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:39:33.5427191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:39:34.5423006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:39:35.5423902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:39:36.5429576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:39:37.5432466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:39:38.5427338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:39:39.5429253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:39:40.5425518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:39:41.5427767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:39:42.5386696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:39:43.5426729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:39:44.5429090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:39:45.5430223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:39:46.5460025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:39:47.5422316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:39:48.5428673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:39:49.5431846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:39:50.5426011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:39:51.5427648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:39:52.5423688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:39:53.5425262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:39:54.5424511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:39:55.5426329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:39:56.5427164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:39:57.5426295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:39:58.5424370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:39:59.5425108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:40:00.5428526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:40:01.5431331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:40:02.5431262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:40:03.5422497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:40:04.5429320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:40:05.5429420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:40:06.5428293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:40:07.5430480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T16:40:08.5425241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:40:09.5426102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:40:10.5425107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:40:11.5423701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:40:12.5429001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:40:13.5432372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:40:14.5443130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:40:15.5430977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:40:16.5423891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:40:17.5425826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:40:18.5426181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:40:19.5429470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:40:20.5431372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:40:21.5426730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:40:22.5422443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:40:23.5424160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:40:24.5431891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:40:25.5423483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:40:26.5426085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:40:27.5428947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T16:40:28.5425776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:40:29.5427305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:40:30.5427546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:40:31.5429097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:40:32.5425877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:40:33.5427090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:40:34.5422654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:40:35.5425789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:40:36.5431539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:40:37.5423763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:40:38.5428870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:40:39.5431771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:40:40.5430956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T16:40:41.5424829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:40:42.5430825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:40:43.5431809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:40:44.5423098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:40:45.5426374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:40:46.5422233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:40:47.5421956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:40:48.5431958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:40:49.5423095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:40:50.5428633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:40:51.5431154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:40:52.5430492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:40:53.5423800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:40:54.5432650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:40:55.5425449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:40:56.5431253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:40:57.5426496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:40:58.5429707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:40:59.5432220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:41:00.5431128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:41:01.5432951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:41:02.5427287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:41:03.5430083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T16:41:04.5426596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T16:41:05.5430098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:41:06.5424008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:41:07.5427205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:41:08.5428510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:41:09.5424521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:41:10.5430692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:41:11.5430366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:41:12.5426516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:41:13.5428448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T16:41:14.5424128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-18T16:41:15.5426453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-18T16:41:16.5422559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T16:41:17.5425894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:41:18.5429058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:41:19.5427926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:41:20.5424251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:41:21.5428557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:41:22.5488905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:41:23.5425248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:41:24.5428483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T16:41:25.5422696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-18T16:41:26.5428786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-18T16:41:27.5427211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T16:41:28.5431670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:41:29.5423815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:41:30.5429455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:41:31.5429120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:41:32.5428678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:41:33.5428671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:41:34.5425326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:41:35.5422962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:41:36.5431548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T16:41:37.5432087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T16:41:38.5429008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:41:39.5423866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:41:40.5430073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:41:41.5423469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:41:42.5430052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:41:43.5426915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:41:44.5427092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:41:45.5430712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:41:46.5428154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:41:47.5423741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:41:48.5421749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:41:49.5424933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:41:50.5429971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:41:51.5421881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:41:52.5429342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T16:41:53.5427909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T16:41:54.5424024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T16:41:55.5424317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:41:56.5429545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:41:57.5425049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:41:58.5429288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:41:59.5422857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:42:00.5429099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:42:01.5430262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:42:02.5427177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T16:42:03.5431127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T16:42:04.5425981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T16:42:05.5429636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:42:06.5424792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:42:07.5429893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:42:08.5426684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:42:09.5429119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:42:10.5424498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:42:11.5422316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:42:12.5428591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:42:13.5430913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:42:14.5427692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:42:15.5428206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T16:42:16.5422797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:42:17.5426355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:42:18.5424721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:42:19.5428507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:42:20.5429467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T16:42:21.5430301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T16:42:22.5426679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:42:23.5425086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:42:24.5429708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:42:25.5431074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:42:26.5428345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:42:27.5428576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:42:28.5425204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:42:29.5426853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:42:30.5424417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:42:31.5425067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:42:32.5429489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:42:33.5432939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T16:42:34.5428622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:42:35.5430090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:42:36.5428872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:42:37.5429157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:42:38.5429845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:42:39.5423906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:42:40.5426408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:42:41.5427093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:42:42.5423351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:42:43.5426261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:42:44.5431913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:42:45.5423762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:42:46.5429656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:42:47.5425823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T16:42:48.5431629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:42:49.5428358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:42:50.5424719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:42:51.5428006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:42:52.5431958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:42:53.5423304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:42:54.5431201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:42:55.5425205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:42:56.5431337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:42:57.5422719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:42:58.5427635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:42:59.5429466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T16:43:00.5425122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T16:43:01.5425643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:43:02.5430913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:43:03.5426727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:43:04.5432150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:43:05.5424666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:43:06.5424209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:43:07.5425846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:43:08.5425781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:43:09.5431128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:43:10.5426917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T16:43:11.5424211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T16:43:12.5429797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-18T16:43:13.5428366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:43:14.5488786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T16:43:15.5432076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:43:16.5427203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:43:17.5427052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:43:18.5424371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:43:19.5425204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:43:20.5427656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:43:21.5431642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:43:22.5431412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T16:43:23.5424372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-18T16:43:24.5430131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-18T16:43:25.5433171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T16:43:26.5428338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:43:27.5445573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:43:28.5427442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:43:29.5428940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:43:30.5424845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:43:31.5430126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:43:32.5431172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:43:33.5424940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:43:34.5426469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:43:35.5431285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:43:36.5432804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:43:37.5430283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:43:38.5425404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:43:39.5428760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:43:40.5423933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:43:41.5425088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:43:42.5431808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:43:43.5424147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:43:44.5431966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:43:45.5422873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:43:46.5429632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:43:47.5427923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:43:48.5424526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:43:49.5426459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:43:50.5432398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:43:51.5432327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:43:52.5429972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:43:53.5425137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:43:54.5425893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:43:55.5427835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:43:56.5424601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:43:57.5471225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:43:58.5426659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:43:59.5428613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:44:00.5425336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:44:01.5425860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:44:02.5425207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T16:44:03.5427305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T16:44:04.5421205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:44:05.5425704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:44:06.5431235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:44:07.5424165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:44:08.5428619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:44:09.5432253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:44:10.5430105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:44:11.5430556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:44:12.5426936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T16:44:13.5429812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T16:44:14.5425824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T16:44:15.5427130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T16:44:16.5430302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T16:44:17.5422603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T16:44:18.5429013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:44:19.5422309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:44:20.5428557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:44:21.5431343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:44:22.5429236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T16:44:23.5427609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T16:44:24.5422846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T16:44:25.5424819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T16:44:26.5430145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T16:44:27.5433050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T16:44:28.5428659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T16:44:29.5431227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:44:30.5422262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:44:31.5429972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:44:32.5431404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:44:33.5423273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T16:44:34.5427651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T16:44:35.5424490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T16:44:36.5431431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T16:44:37.5431813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T16:44:38.5425805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T16:44:39.5426550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T16:44:40.5432010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T16:44:41.5425945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:44:42.5431893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:44:43.5423470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:44:44.5427495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:44:45.5428501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:44:46.5422630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T16:44:47.5425329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T16:44:48.5423183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T16:44:49.5427924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T16:44:50.5426250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T16:44:51.5424038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T16:44:52.5430850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:44:53.5424252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:44:54.5431340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T16:44:55.5424115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T16:44:56.5429648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:44:57.5431017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:44:58.5427382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T16:44:59.5428034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T16:45:00.5424538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T16:45:01.5422081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T16:45:02.5426349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T16:45:03.5432467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:45:04.5427930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:45:05.5429566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:45:06.5425210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:45:07.5431552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:45:08.5428842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:45:09.5430047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:45:10.5431470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T16:45:11.5424222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T16:45:12.5426602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-18T16:45:13.5427130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:45:14.5423066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:45:15.5428543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:45:16.5432095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:45:17.5427023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:45:18.5432752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:45:19.5425383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:45:20.5431908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:45:21.5425697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:45:22.5422284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:45:23.5426408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:45:24.5431866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:45:25.5423815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:45:26.5430311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:45:27.5430991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:45:28.5431889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:45:29.5424775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:45:30.5427115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:45:31.5424995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:45:32.5429874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:45:33.5424560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:45:34.5432277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:45:35.5423126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:45:36.5424349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T16:45:37.5430014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T16:45:38.5425158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T16:45:39.5427528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T16:45:40.5431860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T16:45:41.5423572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:45:42.5430062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-18T16:45:43.5431534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:45:44.5432956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T16:45:45.5423128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:45:46.5427998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T16:45:47.5428746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T16:45:48.5428925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T16:45:49.5430584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T16:45:50.5422765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T16:45:51.5427255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T16:45:52.5431776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T16:45:53.5426157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T16:45:54.5431805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:45:55.5423915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:45:56.5430870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T16:45:57.5430311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T16:45:58.5430832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T16:45:59.5431696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T16:46:00.5433351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T16:46:01.5430847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T16:46:02.5426312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T16:46:03.5421168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T16:46:04.5430811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:46:05.5432041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:46:06.5427441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:46:07.5430735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:46:08.5431036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T16:46:09.5427969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-18T16:46:10.5426685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T16:46:11.5429818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T16:46:12.5428339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T16:46:13.5429286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:46:14.5425700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:46:15.5428424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:46:16.5430630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:46:17.5432472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:46:18.5428080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:46:19.5429538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:46:20.5425195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T16:46:21.5426310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T16:46:22.5425205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T16:46:23.5427665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-18T16:46:24.5425188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T16:46:25.5427722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:46:26.5424180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:46:27.5430543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:46:28.5431675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:46:29.5426006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:46:30.5432708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:46:31.5424872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:46:32.5431742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:46:33.5463787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:46:34.5430763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T16:46:35.5423090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T16:46:36.5422929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T16:46:37.5424600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T16:46:38.5428667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:46:39.5426793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:46:40.5431748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:46:41.5424653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:46:42.5430664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:46:43.5431493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:46:44.5424496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:46:45.5425938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:46:46.5430152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T16:46:47.5422691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:46:48.5428788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:46:49.5430015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:46:50.5427733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:46:51.5428019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:46:52.5422948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:46:53.5430585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:46:54.5425583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:46:55.5427173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:46:56.5422317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:46:57.5478136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:46:58.5424215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:46:59.5431782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:47:00.5428985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:47:01.5427782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:47:02.5424258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:47:03.5423178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:47:04.5432099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:47:05.5422558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:47:06.5424693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:47:07.5427374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:47:08.5424689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:47:09.5431652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:47:10.5430229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:47:11.5425342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:47:12.5430482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:47:13.5427535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:47:14.5422819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:47:15.5424295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:47:16.5430629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T16:47:17.5422773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:47:18.5429696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:47:19.5430894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:47:20.5425877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:47:21.5428875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:47:22.5424861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:47:23.5426256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:47:24.5432697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:47:25.5421929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:47:26.5428543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:47:27.5432050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:47:28.5428270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:47:29.5427057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:47:30.5430434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:47:31.5429972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:47:32.5424507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:47:33.5426967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:47:34.5424194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:47:35.5427387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:47:36.5427711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:47:37.5430751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:47:38.5430041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:47:39.5429123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:47:40.5424281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:47:41.5424636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:47:42.5432045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:47:43.5422006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:47:44.5429227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:47:45.5432279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:47:46.5427924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:47:47.5430715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:47:48.5424967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:47:49.5454990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:47:50.5422411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-08-18T16:47:51.5427443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T16:47:52.5428669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T16:47:53.5426154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-18T16:47:54.5422744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:47:55.5429886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:47:56.5425031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:47:57.5428607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:47:58.5425393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:47:59.5424720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:48:00.5428802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:48:01.5428198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T16:48:02.5426727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-08-18T16:48:03.5426248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-08-18T16:48:04.5425607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-08-18T16:48:05.5426906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:48:06.5429267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:48:07.5430772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:48:08.5432460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:48:09.5428228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T16:48:10.5423157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:48:11.5432150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:48:12.5428037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T16:48:13.5429354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-08-18T16:48:14.5425070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-08-18T16:48:15.5427946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-18T16:48:16.5425161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-18T16:48:17.5427703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:48:18.5424967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:48:19.5430965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:48:20.5426429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:48:21.5427707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:48:22.5424521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:48:23.5424916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:48:24.5422650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-18T16:48:25.5431099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:48:26.5426734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T16:48:27.5423811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:48:28.5428596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:48:29.5431188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:48:30.5430723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:48:31.5428310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:48:32.5424175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:48:33.5430521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:48:34.5429810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:48:35.5431234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:48:36.5425806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:48:37.5429711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:48:38.5424699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:48:39.5426364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:48:40.5430576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:48:41.5424109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:48:42.5429837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:48:43.5427658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:48:44.5422922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:48:45.5426251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:48:46.5430767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:48:47.5422770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:48:48.5428822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:48:49.5423656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T16:48:50.5431640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:48:51.5431515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:48:52.5429601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:48:53.5431137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:48:54.5426907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:48:55.5425615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:48:56.5431788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:48:57.5432946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:48:58.5426034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:48:59.5431859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:49:00.5430796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:49:01.5428124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:49:02.5424334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:49:03.5425200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:49:04.5427505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:49:05.5429067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T16:49:06.5426076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T16:49:07.5422622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:49:08.5431632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:49:09.5430831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:49:10.5427208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:49:11.5425848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:49:12.5423072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:49:13.5426060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:49:14.5430809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:49:15.5422881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-18T16:49:16.5430241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:49:17.5430667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T16:49:18.5426795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:49:19.5424029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:49:20.5430515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:49:21.5429794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:49:22.5424844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:49:23.5426946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:49:24.5422853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:49:25.5423057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:49:26.5429681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:49:27.5423915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T16:49:28.5428411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:49:29.5428964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:49:30.5426383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:49:31.5427194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:49:32.5423989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:49:33.5429247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:49:34.5430416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:49:35.5431621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:49:36.5429373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:49:37.5429613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:49:38.5429287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:49:39.5423401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:49:40.5425495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:49:41.5425749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:49:42.5432518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:49:43.5428412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:49:44.5424190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:49:45.5425427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:49:46.5429651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:49:47.5431879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:49:48.5427030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:49:49.5422372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:49:50.5424946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:49:51.5427301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T16:49:52.5422649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T16:49:53.5422556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:49:54.5430034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:49:55.5428514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:49:56.5423888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:49:57.5430003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:49:58.5424414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:49:59.5428611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:50:00.5426011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:50:01.5425026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:50:02.5430794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:50:03.5423825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:50:04.5430635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:50:05.5424247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:50:06.5445770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:50:07.5429086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:50:08.5424440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:50:09.5425369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:50:10.5421950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:50:11.5423675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:50:12.5428201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:50:13.5427228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:50:14.5423173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:50:15.5424321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:50:16.5430546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:50:17.5424515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:50:18.5425011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:50:19.5428281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:50:20.5423576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:50:21.5425861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:50:22.5430594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:50:23.5431201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:50:24.5432169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:50:25.5432042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:50:26.5431163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:50:27.5429881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:50:28.5427345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T16:50:29.5424714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:50:30.5431874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:50:31.5426448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:50:32.5429169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:50:33.5429114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:50:34.5423590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:50:35.5431614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:50:36.5423445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T16:50:37.5432064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:50:38.5426707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-08-18T16:50:39.5429609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-18T16:50:40.5425571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:50:41.5426057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:50:42.5467528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:50:43.5424584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:50:44.5428083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:50:45.5428129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:50:46.5430485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:50:47.5424238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:50:48.5430192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:50:49.5424679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:50:50.5431766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T16:50:51.5424807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-18T16:50:52.5425692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:50:53.5427496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:50:54.5427003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:50:55.5425835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:50:56.5431112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T16:50:57.5493498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T16:50:58.5428694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:50:59.5426091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:51:00.5428288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:51:01.5426213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-18T16:51:02.5423190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-18T16:51:03.5426072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-08-18T16:51:04.5429124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:51:05.5430424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:51:06.5425890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:51:07.5429486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:51:08.5424213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:51:09.5427237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:51:10.5423949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:51:11.5427866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:51:12.5423600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-18T16:51:13.5429028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-08-18T16:51:14.5425220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-08-18T16:51:15.5426896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-18T16:51:16.5433070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:51:17.5429849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:51:18.5428177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-18T16:51:19.5431135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T16:51:20.5426574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T16:51:21.5427886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:51:22.5422643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:51:23.5423892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T16:51:24.5424414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-18T16:51:25.5425488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-18T16:51:26.5429986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-08-18T16:51:27.5426144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-08-18T16:51:28.5423901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:51:29.5429167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:51:30.5428997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:51:31.5428641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T16:51:32.5424475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T16:51:33.5426374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T16:51:34.5433325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:51:35.5423800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:51:36.5430783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-08-18T16:51:37.5422642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-08-18T16:51:38.5427799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-08-18T16:51:39.5423779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-08-18T16:51:40.5424375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:51:41.5424327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:51:42.5430749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-08-18T16:51:43.5431409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T16:51:44.5422467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T16:51:45.5424851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:51:46.5431307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:51:47.5432785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T16:51:48.5432030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-18T16:51:49.5423218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-08-18T16:51:50.5429977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-08-18T16:51:51.5428427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T16:51:52.5424261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:51:53.5425627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:51:54.5430006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:51:55.5428095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T16:51:56.5428668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:51:57.5427676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:51:58.5426891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:51:59.5430991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T16:52:00.5427401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-18T16:52:01.5427636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:52:02.5426955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:52:03.5429459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:52:04.5424822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:52:05.5427491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:52:06.5432159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:52:07.5423918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:52:08.5430333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:52:09.5431224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:52:10.5428222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:52:11.5429538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T16:52:12.5426005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T16:52:13.5428631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:52:14.5428306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:52:15.5432493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:52:16.5424091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:52:17.5427154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:52:18.5423551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:52:19.5427222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:52:20.5430153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:52:21.5431230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:52:22.5424430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:52:23.5429745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:52:24.5425300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:52:25.5427425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:52:26.5429105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:52:27.5425702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T16:52:28.5425766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:52:29.5429043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:52:30.5426480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:52:31.5428861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:52:32.5425171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:52:33.5426629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T16:52:34.5430436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:52:35.5424842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:52:36.5422434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:52:37.5425716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:52:38.5432251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:52:39.5424749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:52:40.5427409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:52:41.5431176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:52:42.5426745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:52:43.5425260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:52:44.5429136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T16:52:45.5430849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:52:46.5429506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:52:47.5431480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:52:48.5427229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T16:52:49.5433221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T16:52:50.5426154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T16:52:51.5427373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T16:52:52.5424173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:52:53.5431521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:52:54.5430166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T16:52:55.5423358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:52:56.5430282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:52:57.5423058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:52:58.5423537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:52:59.5426078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:53:00.5432930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:53:01.5421902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:53:02.5429001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:53:03.5429464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:53:04.5427744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:53:05.5426355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:53:06.5432569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:53:07.5422604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:53:08.5425612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:53:09.5427073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:53:10.5421222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:53:11.5425081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:53:12.5428158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:53:13.5431778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:53:14.5425666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:53:15.5427665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:53:16.5428925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:53:17.5429265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:53:18.5425417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:53:19.5425110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:53:20.5425758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:53:21.5422347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:53:22.5429875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T16:53:23.5429796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T16:53:24.5427667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:53:25.5430447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:53:26.5431745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:53:27.5428335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T16:53:28.5427988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:53:29.5428827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:53:30.5424919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:53:31.5426376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:53:32.5430979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:53:33.5429707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:53:34.5425339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T16:53:35.5428098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T16:53:36.5430256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T16:53:37.5429153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T16:53:38.5427009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:53:39.5426921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:53:40.5422461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:53:41.5423718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T16:53:42.5429225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:53:43.5429612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T16:53:44.5428401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:53:45.5429650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T16:53:46.5426957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T16:53:47.5430886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T16:53:48.5427463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-08-18T16:53:49.5426589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:53:50.5423123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:53:51.5425971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:53:52.5427255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:53:53.5424732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:53:54.5426573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:53:55.5426076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:53:56.5431296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T16:53:57.5424586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T16:53:58.5429609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:53:59.5430402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T16:54:00.5427525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:54:01.5429924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:54:02.5432438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:54:03.5423559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:54:04.5428663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:54:05.5427195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:54:06.5422488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:54:07.5441214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T16:54:08.5424273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:54:09.5427058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:54:10.5423481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T16:54:11.5433154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:54:12.5430311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:54:13.5422776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:54:14.5423738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:54:15.5431383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:54:16.5426384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:54:17.5429087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:54:18.5425691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:54:19.5424910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:54:20.5424703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:54:21.5425545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:54:22.5423585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:54:23.5424527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T16:54:24.5432171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T16:54:25.5423831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:54:26.5432904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:54:27.5423948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:54:28.5430358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T16:54:29.5433291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T16:54:30.5429228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:54:31.5431721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:54:32.5423812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:54:33.5430548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-08-18T16:54:34.5425913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:54:35.5432080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:54:36.5429559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T16:54:37.5430527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:54:38.5426712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:54:39.5428648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:54:40.5434477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:54:41.5426197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:54:42.5430963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T16:54:43.5434747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T16:54:44.5428970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T16:54:45.5428603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T16:54:46.5422237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:54:47.5425722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T16:54:48.5424627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:54:49.5428453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:54:50.5427209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:54:51.5427800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:54:52.5428995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:54:53.5431813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:54:54.5425980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:54:55.5422110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:54:56.5428903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-18T16:54:57.5429743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:54:58.5423115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:54:59.5424841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:55:00.5422913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:55:01.5428590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:55:02.5423948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:55:03.5422831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:55:04.5429393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T16:55:05.5432598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-08-18T16:55:06.5430802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-18T16:55:07.5430686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-08-18T16:55:08.5425824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-18T16:55:09.5427559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-18T16:55:10.5422996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:55:11.5431726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:55:12.5426878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:55:13.5428460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:55:14.5425088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:55:15.5431577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-08-18T16:55:16.5426946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T16:55:17.5423430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:55:18.5429774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:55:19.5426011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T16:55:20.5432420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T16:55:21.5423627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:55:22.5430992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:55:23.5432349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:55:24.5428725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T16:55:25.5428736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:55:26.5429875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:55:27.5425669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:55:28.5425088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:55:29.5426768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:55:30.5426475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:55:31.5426084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:55:32.5432379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:55:33.5422817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T16:55:34.5427078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:55:35.5427962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:55:36.5423277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:55:37.5426966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:55:38.5421492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:55:39.5427624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T16:55:40.5432085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:55:41.5423242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:55:42.5429598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:55:43.5429903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:55:44.5426822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:55:45.5428227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:55:46.5430044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:55:47.5428525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:55:48.5428516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T16:55:49.5426045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:55:50.5432139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:55:51.5423381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:55:52.5430460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T16:55:53.5431685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:55:54.5428511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:55:55.5427420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:55:56.5426834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:55:57.5422733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T16:55:58.5428347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T16:55:59.5429353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:56:00.5427439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:56:01.5431194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:56:02.5422546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:56:03.5425075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:56:04.5429047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:56:05.5429237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:56:06.5423322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T16:56:07.5424423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:56:08.5425299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:56:09.5432409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:56:10.5425563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T16:56:11.5425122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:56:12.5430836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:56:13.5422682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T16:56:14.5428443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:56:15.5426083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:56:16.5428384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:56:17.5424585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T16:56:18.5432027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T16:56:19.5423914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T16:56:20.5431074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:56:21.5423513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:56:22.5428140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T16:56:23.5430487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:56:24.5427254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T16:56:25.5426741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:56:26.5422848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:56:27.5423665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:56:28.5428448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:56:29.5428878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T16:56:30.5423980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T16:56:31.5426095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-18T16:56:32.5431908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T16:56:33.5424105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:56:34.5427363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T16:56:35.5425219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:56:36.5432238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:56:37.5424244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:56:38.5430461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:56:39.5427219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:56:40.5423418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:56:41.5423883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:56:42.5431260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:56:43.5430641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:56:44.5428030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:56:45.5428543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:56:46.5423914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:56:47.5424439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:56:48.5430849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T16:56:49.5431971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:56:50.5428100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:56:51.5426032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:56:52.5432409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:56:53.5422775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:56:54.5428469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:56:55.5430976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:56:56.5430623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T16:56:57.5431267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T16:56:58.5427656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T16:56:59.5429198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T16:57:00.5425476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T16:57:01.5423088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T16:57:02.5431442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T16:57:03.5426827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:57:04.5430456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T16:57:05.5431530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T16:57:06.5427133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:57:07.5425308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:57:08.5432744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T16:57:09.5428883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T16:57:10.5425077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:57:11.5424019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-18T16:57:12.5425767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:57:13.5427522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T16:57:14.5424853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T16:57:15.5423620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T16:57:16.5430048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T16:57:17.5431321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:57:18.5426279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:57:19.5429335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:57:20.5427882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T16:57:21.5432330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:57:22.5427612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:57:23.5428521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:57:24.5429950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:57:25.5432233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:57:26.5426731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T16:57:27.5429520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:57:28.5431690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T16:57:29.5425093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:57:30.5432073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:57:31.5423161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:57:32.5422715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:57:33.5424542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T16:57:34.5428450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T16:57:35.5428125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:57:36.5429022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:57:37.5430372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:57:38.5430137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T16:57:39.5422769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:57:40.5431568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T16:57:41.5423187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:57:42.5429568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:57:43.5431434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:57:44.5426819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T16:57:45.5428684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:57:46.5423988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:57:47.5427004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:57:48.5455628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T16:57:49.5428860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T16:57:50.5427029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T16:57:51.5431267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T16:57:52.5427140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:57:53.5427088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:57:54.5423069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:57:55.5421761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T16:57:56.5429980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:57:57.5427379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:57:58.5423939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:57:59.5422915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-18T16:58:00.5423315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-08-18T16:58:01.5421874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-18T16:58:02.5431158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-08-18T16:58:03.5424164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-08-18T16:58:04.5429315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:58:05.5429738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:58:06.5426304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-08-18T16:58:07.5420767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T16:58:08.5427755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T16:58:09.5428685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:58:10.5426118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:58:11.5425484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-18T16:58:12.5424091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-08-18T16:58:13.5424828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-18T16:58:14.5434813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T16:58:15.5427073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:58:16.5431431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:58:17.5430885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:58:18.5428776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:58:19.5430738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:58:20.5425167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T16:58:21.5426555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-08-18T16:58:22.5431932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-08-18T16:58:23.5423269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T16:58:24.5427547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T16:58:25.5428818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T16:58:26.5423523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:58:27.5423232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:58:28.5429400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T16:58:29.5421149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T16:58:30.5429628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T16:58:31.5430514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:58:32.5424371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T16:58:33.5426024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T16:58:34.5432446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T16:58:35.5423741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T16:58:36.5426476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T16:58:37.5431916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:58:38.5427362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T16:58:39.5429501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:58:40.5425494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T16:58:41.5426035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:58:42.5421672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T16:58:43.5424825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:58:44.5429672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:58:45.5423621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:58:46.5423971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T16:58:47.5424168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T16:58:48.5429067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T16:58:49.5429741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:58:50.5424307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:58:51.5426041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T16:58:52.5423845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:58:53.5426265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:58:54.5421716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:58:55.5430458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:58:56.5426241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T16:58:57.5428386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T16:58:58.5421718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T16:58:59.5428788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:59:00.5425439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T16:59:01.5424407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T16:59:02.5430300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:59:03.5431347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T16:59:04.5427128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T16:59:05.5429847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T16:59:06.5425728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T16:59:07.5428413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T16:59:08.5425151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T16:59:09.5426378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T16:59:10.5432164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T16:59:11.5431169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T16:59:12.5427769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:59:13.5428573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T16:59:14.5423665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T16:59:15.5426542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T16:59:16.5427855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:59:17.5422358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:59:18.5427660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T16:59:19.5431282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T16:59:20.5422681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T16:59:21.5424952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T16:59:22.5429469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:59:23.5429990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T16:59:24.5429326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T16:59:25.5431355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T16:59:26.5427572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T16:59:27.5428601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T16:59:28.5426090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T16:59:29.5427497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:59:30.5431407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T16:59:31.5427580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T16:59:32.5427316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T16:59:33.5427550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T16:59:34.5423977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T16:59:35.5424638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T16:59:36.5431718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T16:59:37.5429293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T16:59:38.5425407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T16:59:39.5423807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T16:59:40.5429374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T16:59:41.5428951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T16:59:42.5434663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T16:59:43.5431477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T16:59:44.5429763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T16:59:45.5597152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T16:59:46.5428205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T16:59:47.5424739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T16:59:48.5430294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T16:59:49.5523561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T16:59:50.5424837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T16:59:51.5425272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T16:59:52.5431571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T16:59:53.5424201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T16:59:54.5430425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T16:59:55.5427950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T16:59:56.5430390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T16:59:57.5427239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T16:59:58.5423074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T16:59:59.5425342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-18T17:00:00.5532528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T17:00:01.5424141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T17:00:02.5427978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T17:00:03.5425810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:00:04.5531958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T17:00:05.5430937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:00:06.5426358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T17:00:07.5428807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T17:00:08.5424848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T17:00:09.5425917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T17:00:10.5533237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T17:00:11.5525042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T17:00:12.5431065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T17:00:13.5432447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:00:14.5424719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T17:00:15.5427859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T17:00:16.5523131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T17:00:17.5427358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T17:00:18.5431640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T17:00:19.5523594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T17:00:20.5523974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T17:00:21.5429475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T17:00:22.5429667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T17:00:23.5431493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T17:00:24.5426351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T17:00:25.5426983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T17:00:26.5523120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T17:00:27.5524064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T17:00:28.5430528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T17:00:29.5430262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T17:00:30.5427914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T17:00:31.5428649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T17:00:32.5524357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-08-18T17:00:33.5425494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T17:00:34.5430888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T17:00:35.5431858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T17:00:36.5427148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T17:00:37.5427792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T17:00:38.5523433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T17:00:39.5425864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T17:00:40.5430165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T17:00:41.5532178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T17:00:42.5429388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T17:00:43.5426840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T17:00:44.5431942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-08-18T17:00:45.5427270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T17:00:46.5525157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T17:00:47.5525663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T17:00:48.5431725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-08-18T17:00:49.5522162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T17:00:50.5428226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T17:00:51.5428354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T17:00:52.5427003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T17:00:53.5423149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T17:00:54.5429628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T17:00:55.5430456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T17:00:56.5525567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T17:00:57.5527276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T17:00:58.5428162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-08-18T17:00:59.5439134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T17:01:00.5429521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T17:01:01.5429736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T17:01:02.5525572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-08-18T17:01:03.5524378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-08-18T17:01:04.5431517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-08-18T17:01:05.5495557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T17:01:06.5428202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T17:01:07.5429689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T17:01:08.5427389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T17:01:09.5423443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-08-18T17:01:10.5422045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T17:01:11.5430308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-18T17:01:12.5525462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-08-18T17:01:13.5427947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T17:01:14.5523522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-08-18T17:01:15.5427478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-08-18T17:01:16.5526749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T17:01:17.5430622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-18T17:01:18.5526523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T17:01:19.5429991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T17:01:20.5525957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T17:01:21.5424317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-18T17:01:22.5524449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T17:01:23.5427455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T17:01:24.5526114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T17:01:25.5431484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T17:01:26.5429997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-08-18T17:01:27.5523347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T17:01:28.5532694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-08-18T17:01:29.5523754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-08-18T17:01:30.5429902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T17:01:31.5431307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T17:01:32.5527031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T17:01:33.5527981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T17:01:34.5524018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-08-18T17:01:35.5527139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T17:01:36.5526402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T17:01:37.5428529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T17:01:38.5524526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-08-18T17:01:39.5525934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T17:01:40.5468618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T17:01:41.5429858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T17:01:42.5525910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T17:01:43.5527239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T17:01:44.5429696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T17:01:45.5431632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T17:01:46.5522591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T17:01:47.5429841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-08-18T17:01:48.5524625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-18T17:01:49.5522516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T17:01:50.5597556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T17:01:51.5429320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T17:01:52.5425699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T17:01:53.5524789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T17:01:54.5431230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T17:01:55.5522703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T17:01:56.5429738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-08-18T17:01:57.5431002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T17:01:58.5524828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T17:01:59.5528559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T17:02:00.5523989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T17:02:01.5525362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T17:02:02.5521662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-08-18T17:02:03.5526417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-08-18T17:02:04.5523046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-08-18T17:02:05.5430607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-18T17:02:06.5524722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-18T17:02:07.5528767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T17:02:08.5525021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T17:02:09.5527292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T17:02:10.5431298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T17:02:11.5432687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T17:02:12.5527566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T17:02:13.5429549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T17:02:14.5524731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T17:02:15.5430384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T17:02:16.5526623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T17:02:17.5531978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T17:02:18.5430672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-08-18T17:02:19.5526907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-18T17:02:20.5431769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T17:02:21.5522099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T17:02:22.5528053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T17:02:23.5530044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-18T17:02:24.5431697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T17:02:25.5426240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T17:02:26.5432189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-08-18T17:02:27.5422633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-08-18T17:02:28.5528853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T17:02:29.5528825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-08-18T17:02:30.5524601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-08-18T17:02:31.5526519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T17:02:32.5523129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T17:02:33.5523789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T17:02:34.5529453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T17:02:35.5450723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T17:02:36.5524790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-08-18T17:02:37.5424959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-08-18T17:02:38.5431131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-18T17:02:39.5431081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T17:02:40.5527569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T17:02:41.5528008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-18T17:02:42.5524561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-08-18T17:02:43.5530130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T17:02:44.5432382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-08-18T17:02:45.5524166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T17:02:46.5523372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T17:02:47.5456770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T17:02:48.5523609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T17:02:49.5431176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T17:02:50.5525056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T17:02:51.5429674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-08-18T17:02:52.5426886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T17:02:53.5525555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-08-18T17:02:54.5431104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-08-18T17:02:55.5531654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T17:02:56.5526587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T17:02:57.5528717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-08-18T17:02:58.5526159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T17:02:59.5527534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T17:03:00.5523361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T17:03:01.5431690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T17:03:02.5527554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T17:03:03.5531484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T17:03:04.5524122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T17:03:05.5526180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-18T17:03:06.5523683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T17:03:07.5525807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-18T17:03:08.5529379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-08-18T17:03:09.5531101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-08-18T17:03:10.5530537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-08-18T17:03:11.5528526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T17:03:12.5528845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-08-18T17:03:13.5523761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T17:03:14.5523727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T17:03:15.5490875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T17:03:16.5525463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T17:03:17.5530163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T17:03:18.5526506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-08-18T17:03:19.5529282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-18T17:03:20.5526002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-08-18T17:03:21.5525152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T17:03:22.5528531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T17:03:23.5429058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T17:03:24.5523878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T17:03:25.5613905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T17:03:26.5530517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-08-18T17:03:27.5523251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T17:03:28.5525058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-08-18T17:03:29.5526918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-18T17:03:30.5440262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-18T17:03:31.5426313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-08-18T17:03:32.5526550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T17:03:33.5559496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T17:03:34.5529953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T17:03:35.5525089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T17:03:36.5530267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T17:03:37.5522659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T17:03:38.5531777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T17:03:39.5424972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T17:03:40.5424691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T17:03:41.5424617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T17:03:42.5530837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T17:03:43.5524481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T17:03:44.5529772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T17:03:45.5527182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T17:03:46.5523141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T17:03:47.5522473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T17:03:48.5524576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-18T17:03:49.5525562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T17:03:50.5426712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T17:03:51.5421543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T17:03:52.5423296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:03:53.5524514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T17:03:54.5531868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T17:03:55.5524194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T17:03:56.5529140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T17:03:57.5430687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T17:03:58.5526033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T17:03:59.5524009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T17:04:00.5530468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T17:04:01.5522999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:04:02.5527624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T17:04:03.5525188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T17:04:04.5531705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T17:04:05.5528277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T17:04:06.5524732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T17:04:07.5525131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T17:04:08.5530324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T17:04:09.5527011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T17:04:10.5528474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T17:04:11.5531036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T17:04:12.5524409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T17:04:13.5528044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T17:04:14.5525858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T17:04:15.5528072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T17:04:16.5523953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T17:04:17.5524975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T17:04:18.5525299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T17:04:19.5526152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T17:04:20.5522179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T17:04:21.5525042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:04:22.5530367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:04:23.5525382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:04:24.5431555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T17:04:25.5522516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T17:04:26.5528985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T17:04:27.5527388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T17:04:28.5528825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T17:04:29.5522222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T17:04:30.5529468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T17:04:31.5523289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:04:32.5526717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:04:33.5529464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:04:34.5523514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:04:35.5430569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:04:36.5523287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:04:37.5524620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:04:38.5529954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:04:39.5522753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:04:40.5526971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:04:41.5430598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:04:42.5526346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:04:43.5524462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:04:44.5523943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:04:45.5524737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:04:46.5532217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:04:47.5529069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:04:48.5521122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:04:49.5525077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:04:50.5530373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T17:04:51.5574714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:04:52.5529257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:04:53.5527605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:04:54.5524054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:04:55.5526593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:04:56.5521051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:04:57.5524323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:04:58.5528567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:04:59.5523275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T17:05:00.5529205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T17:05:01.5531177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T17:05:02.5529518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T17:05:03.5520769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T17:05:04.5528711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T17:05:05.5525256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:05:06.5524495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T17:05:07.5527243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T17:05:08.5522049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T17:05:09.5524912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T17:05:10.5522338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T17:05:11.5527249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T17:05:12.5526293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T17:05:13.5523945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T17:05:14.5528421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T17:05:15.5532490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T17:05:16.5529262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T17:05:17.5478777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T17:05:18.5523475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T17:05:19.5525301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T17:05:20.5531177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T17:05:21.5524091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T17:05:22.5581448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T17:05:23.5522570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T17:05:24.5527755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T17:05:25.5528819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T17:05:26.5527336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T17:05:27.5528548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T17:05:28.5427679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:05:29.5430708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T17:05:30.5429678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:05:31.5532373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T17:05:32.5524929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T17:05:33.5526723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T17:05:34.5523005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T17:05:35.5524767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:05:36.5530668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:05:37.5530203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:05:38.5527841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:05:39.5524149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:05:40.5531309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:05:41.5455690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:05:42.5529803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:05:43.5529747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T17:05:44.5530814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T17:05:45.5521271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T17:05:46.5528156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T17:05:47.5528489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T17:05:48.5526338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:05:49.5527158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:05:50.5522906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:05:51.5525784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:05:52.5527842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:05:53.5523737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T17:05:54.5570006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T17:05:55.5523000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T17:05:56.5528130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T17:05:57.5529892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T17:05:58.5526929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T17:05:59.5528272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T17:06:00.5524890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:06:01.5526965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:06:02.5522614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:06:03.5522744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:06:04.5524679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:06:05.5528254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:06:06.5522743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:06:07.5523543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T17:06:08.5522998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T17:06:09.5528865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T17:06:10.5522767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T17:06:11.5531680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T17:06:12.5522922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T17:06:13.5525459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:06:14.5531057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:06:15.5527001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:06:16.5524630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:06:17.5525529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:06:18.5524246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:06:19.5526066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T17:06:20.5525562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T17:06:21.5426898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T17:06:22.5527353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T17:06:23.5528627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T17:06:24.5524214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T17:06:25.5526163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T17:06:26.5521978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:06:27.5525019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:06:28.5527809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T17:06:29.5530263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T17:06:30.5523816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T17:06:31.5524462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T17:06:32.5429962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T17:06:33.5527148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T17:06:34.5522967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T17:06:35.5530427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T17:06:36.5522054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T17:06:37.5529831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:06:38.5524932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:06:39.5523320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:06:40.5526426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T17:06:41.5429201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T17:06:42.5525041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T17:06:43.5526829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T17:06:44.5523089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T17:06:45.5526829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T17:06:46.5522703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T17:06:47.5523590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T17:06:48.5531043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T17:06:49.5522777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T17:06:50.5528761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T17:06:51.5426121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T17:06:52.5431640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T17:06:53.5522507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T17:06:54.5529503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T17:06:55.5531687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T17:06:56.5527315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T17:06:57.5529715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T17:06:58.5529864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T17:06:59.5524954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T17:07:00.5529586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T17:07:01.5522338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:07:02.5529539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T17:07:03.5525770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T17:07:04.5523434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T17:07:05.5524167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T17:07:06.5432439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T17:07:07.5521421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T17:07:08.5523158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T17:07:09.5528111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T17:07:10.5526951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T17:07:11.5529077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T17:07:12.5525197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T17:07:13.5528109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T17:07:14.5523303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T17:07:15.5524454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T17:07:16.5531199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T17:07:17.5526137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T17:07:18.5428006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T17:07:19.5526177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T17:07:20.5523030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T17:07:21.5524708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T17:07:22.5530272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T17:07:23.5522836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T17:07:24.5523874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T17:07:25.5525444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T17:07:26.5526909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T17:07:27.5528194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T17:07:28.5523313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:07:29.5526111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T17:07:30.5530107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T17:07:31.5523856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T17:07:32.5525023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T17:07:33.5524500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T17:07:34.5531251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T17:07:35.5522202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T17:07:36.5530126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T17:07:37.5532412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T17:07:38.5527832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T17:07:39.5527089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T17:07:40.5525401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T17:07:41.5527054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T17:07:42.5521657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T17:07:43.5524647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T17:07:44.5530890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T17:07:45.5531327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T17:07:46.5528891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T17:07:47.5530691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T17:07:48.5522874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T17:07:49.5526712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T17:07:50.5532189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T17:07:51.5523925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T17:07:52.5527609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T17:07:53.5524322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T17:07:54.5525897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T17:07:55.5526313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T17:07:56.5526341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T17:07:57.5528398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T17:07:58.5528673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T17:07:59.5539694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T17:08:00.5527569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T17:08:01.5521926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T17:08:02.5527739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T17:08:03.5530587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T17:08:04.5529057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T17:08:05.5532492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:08:06.5531748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T17:08:07.5525311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T17:08:08.5531466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T17:08:09.5523086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T17:08:10.5529350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T17:08:11.5529742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T17:08:12.5526025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T17:08:13.5529316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:08:14.5525944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T17:08:15.5528079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:08:16.5524542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T17:08:17.5526454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T17:08:18.5522543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T17:08:19.5523189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T17:08:20.5529016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T17:08:21.5529441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T17:08:22.5522269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T17:08:23.5526393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T17:08:24.5531935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T17:08:25.5527368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T17:08:26.5532705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T17:08:27.5522504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T17:08:28.5528849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T17:08:29.5530442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T17:08:30.5523273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:08:31.5528846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:08:32.5524971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:08:33.5527963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T17:08:34.5523395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:08:35.5528434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T17:08:36.5524245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T17:08:37.5527833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T17:08:38.5522826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T17:08:39.5524388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T17:08:40.5529951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:08:41.5523174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:08:42.5527960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:08:43.5529769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:08:44.5523623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:08:45.5528350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:08:46.5527458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:08:47.5529269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:08:48.5525732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:08:49.5530620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:08:50.5532268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:08:51.5525013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:08:52.5525038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:08:53.5526847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:08:54.5529014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:08:55.5529014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T17:08:56.5529343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T17:08:57.5525209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:08:58.5530361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:08:59.5526584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:09:00.5521427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:09:01.5525617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:09:02.5526991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:09:03.5526818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:09:04.5550635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:09:05.5529237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:09:06.5525469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:09:07.5525901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T17:09:08.5522166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:09:09.5520289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T17:09:10.5528792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-18T17:09:11.5524895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T17:09:12.5530860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-18T17:09:13.5522982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T17:09:14.5528039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T17:09:15.5531091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T17:09:16.5530187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:09:17.5530702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:09:18.5526120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T17:09:19.5521535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T17:09:20.5534976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T17:09:21.5523291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T17:09:22.5529094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T17:09:23.5530473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T17:09:24.5526856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-08-18T17:09:25.5529299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T17:09:26.5528074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T17:09:27.5533061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:09:28.5527743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:09:29.5530288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:09:30.5525559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T17:09:31.5527381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T17:09:32.5523241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T17:09:33.5527193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T17:09:34.5557491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-08-18T17:09:35.5530512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-18T17:09:36.5528830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-08-18T17:09:37.5530789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-18T17:09:38.5524876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-08-18T17:09:39.5525564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-08-18T17:09:40.5524986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T17:09:41.5526503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T17:09:42.5522593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T17:09:43.5525129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T17:09:44.5531435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:09:45.5523331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:09:46.5528406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:09:47.5530366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:09:48.5531095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T17:09:49.5521305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-08-18T17:09:50.5524145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T17:09:51.5524693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T17:09:52.5526682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T17:09:53.5530439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T17:09:54.5529057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T17:09:55.5522974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T17:09:56.5527490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:09:57.5522682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T17:09:58.5528923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T17:09:59.5524126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:10:00.5525418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:10:01.5529299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T17:10:02.5528496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-18T17:10:03.5530651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T17:10:04.5526891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T17:10:05.5525639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T17:10:06.5530762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T17:10:07.5524378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T17:10:08.5462210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T17:10:09.5523370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T17:10:10.5527163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:10:11.5527919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:10:12.5526362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T17:10:13.5527656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T17:10:14.5522907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-18T17:10:15.5525182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T17:10:16.5531500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T17:10:17.5523261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T17:10:18.5530269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T17:10:19.5530762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T17:10:20.5527842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T17:10:21.5529932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:10:22.5526588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:10:23.5525372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:10:24.5530364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T17:10:25.5524198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T17:10:26.5529970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T17:10:27.5524339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T17:10:28.5530137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T17:10:29.5530283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T17:10:30.5526532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T17:10:31.5529649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T17:10:32.5527302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T17:10:33.5531592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T17:10:34.5527260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:10:35.5528882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:10:36.5527234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:10:37.5529255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T17:10:38.5525387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T17:10:39.5529315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T17:10:40.5525369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T17:10:41.5528720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-08-18T17:10:42.5524863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T17:10:43.5547558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-18T17:10:44.5531783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T17:10:45.5524396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T17:10:46.5530242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:10:47.5529057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:10:48.5524953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:10:49.5526633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:10:50.5531224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T17:10:51.5525144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T17:10:52.5530379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T17:10:53.5523739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T17:10:54.5529375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T17:10:55.5525096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-08-18T17:10:56.5524562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T17:10:57.5528579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T17:10:58.5524787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T17:10:59.5526766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:11:00.5524003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T17:11:01.5525238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-08-18T17:11:02.5530146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T17:11:03.5523353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T17:11:04.5529190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T17:11:05.5523494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T17:11:06.5529714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T17:11:07.5525998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-18T17:11:08.5523727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:11:09.5523254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:11:10.5528949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:11:11.5531034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T17:11:12.5526784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T17:11:13.5529535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T17:11:14.5524260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T17:11:15.5554621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T17:11:16.5530110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-18T17:11:17.5531823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T17:11:18.5524794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:11:19.5529761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:11:20.5529905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T17:11:21.5526930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:11:22.5530001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T17:11:23.5531048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T17:11:24.5523422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T17:11:25.5527581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T17:11:26.5530877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-18T17:11:27.5527516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T17:11:28.5528881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T17:11:29.5524520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T17:11:30.5560051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T17:11:31.5522356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T17:11:32.5526379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T17:11:33.5524650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T17:11:34.5522525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T17:11:35.5526457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T17:11:36.5529521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T17:11:37.5525879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T17:11:38.5526648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T17:11:39.5524507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T17:11:40.5525766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T17:11:41.5532183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T17:11:42.5525119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T17:11:43.5523181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T17:11:44.5531886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-08-18T17:11:45.5528085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T17:11:46.5529544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T17:11:47.5525595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T17:11:48.5527663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T17:11:49.5523775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-18T17:11:50.5521625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-08-18T17:11:51.5528658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-18T17:11:52.5525521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-08-18T17:11:53.5527515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T17:11:54.5531786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T17:11:55.5522643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:11:56.5523773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T17:11:57.5528745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T17:11:58.5530553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-18T17:11:59.5527798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-18T17:12:00.5527898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T17:12:01.5525649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T17:12:02.5528369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T17:12:03.5524832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T17:12:04.5525350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-08-18T17:12:05.5531778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T17:12:06.5522119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T17:12:07.5525566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:12:08.5528762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T17:12:09.5531411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T17:12:10.5522357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-08-18T17:12:11.5528963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T17:12:12.5525463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T17:12:13.5530006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T17:12:14.5523261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T17:12:15.5524231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T17:12:16.5523157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T17:12:17.5523387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T17:12:18.5526602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-08-18T17:12:19.5532810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:12:20.5523712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T17:12:21.5530138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-18T17:12:22.5523973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-08-18T17:12:23.5527455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T17:12:24.5530564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T17:12:25.5526055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T17:12:26.5527463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T17:12:27.5522871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T17:12:28.5523905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T17:12:29.5531901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-08-18T17:12:30.5523115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T17:12:31.5527882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T17:12:32.5527180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T17:12:33.5570601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T17:12:34.5527036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T17:12:35.5524029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T17:12:36.5522801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T17:12:37.5526476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-18T17:12:38.5532796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T17:12:39.5527321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T17:12:40.5526077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T17:12:41.5522965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T17:12:42.5526058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T17:12:43.5529729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T17:12:44.5525044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T17:12:45.5525040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:12:46.5525305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T17:12:47.5522714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T17:12:48.5525799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-18T17:12:49.5528975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-08-18T17:12:50.5532326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T17:12:51.5526841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T17:12:52.5530340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-18T17:12:53.5455698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-18T17:12:54.5528178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T17:12:55.5523952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-08-18T17:12:56.5525184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T17:12:57.5531690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T17:12:58.5531674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:12:59.5532486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:13:00.5523927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:13:01.5524214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T17:13:02.5526223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T17:13:03.5523426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-18T17:13:04.5527823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-08-18T17:13:05.5524556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T17:13:06.5526708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T17:13:07.5525687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:13:08.5530725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:13:09.5533106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:13:10.5527212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T17:13:11.5523528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T17:13:12.5523303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:13:13.5529901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T17:13:14.5532392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-08-18T17:13:15.5527686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T17:13:16.5529802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T17:13:17.5530039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-18T17:13:18.5531594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T17:13:19.5524361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:13:20.5524943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:13:21.5524194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:13:22.5525618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-18T17:13:23.5531833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T17:13:24.5524339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-18T17:13:25.5556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T17:13:26.5524126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T17:13:27.5531941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T17:13:28.5528441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:13:29.5531296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:13:30.5524817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:13:31.5532182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:13:32.5528131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:13:33.5523937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:13:34.5525481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-08-18T17:13:35.5523793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T17:13:36.5530590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-08-18T17:13:37.5532260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-18T17:13:38.5528862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T17:13:39.5527723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:13:40.5527289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:13:41.5522369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:13:42.5565560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:13:43.5522898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:13:44.5523711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:13:45.5528425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T17:13:46.5530506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-08-18T17:13:47.5532101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-08-18T17:13:48.5550674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T17:13:49.5525154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:13:50.5527536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:13:51.5521941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:13:52.5524351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:13:53.5530880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:13:54.5522254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:13:55.5528900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:13:56.5522263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T17:13:57.5549168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T17:13:58.5525793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-18T17:13:59.5526733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-18T17:14:00.5525748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T17:14:01.5528786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T17:14:02.5529461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:14:03.5529656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T17:14:04.5523300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T17:14:05.5531726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:14:06.5524647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T17:14:07.5530102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-18T17:14:08.5522314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-18T17:14:09.5530107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T17:14:10.5527766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T17:14:11.5528683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-18T17:14:12.5528489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-18T17:14:13.5527831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-18T17:14:14.5530073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:14:15.5525516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T17:14:16.5524555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:14:17.5523874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T17:14:18.5529058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:14:19.5524285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T17:14:20.5526426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T17:14:21.5522145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T17:14:22.5524595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T17:14:23.5530446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T17:14:24.5522920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T17:14:25.5529819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:14:26.5525756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T17:14:27.5523028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:14:28.5523562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T17:14:29.5529058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T17:14:30.5530967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T17:14:31.5527286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T17:14:32.5528402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T17:14:33.5530227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:14:34.5520443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:14:35.5529326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:14:36.5522147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:14:37.5531522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:14:38.5524696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T17:14:39.5531918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T17:14:40.5524306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-18T17:14:41.5530787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T17:14:42.5531805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T17:14:43.5530022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T17:14:44.5531469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:14:45.5526403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:14:46.5528590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:14:47.5523956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:14:48.5526402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T17:14:49.5533408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T17:14:50.5524634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T17:14:51.5529903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:14:52.5527782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T17:14:53.5523270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T17:14:54.5527816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T17:14:55.5530535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T17:14:56.5531717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T17:14:57.5528206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:14:58.5529835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T17:14:59.5525075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:15:00.5529553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T17:15:01.5525148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T17:15:02.5594337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T17:15:03.5523935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T17:15:04.5525749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:15:05.5531918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:15:06.5523191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:15:07.5528743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T17:15:08.5525795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:15:09.5523834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:15:10.5531306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T17:15:11.5527664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T17:15:12.5528237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T17:15:13.5524187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T17:15:14.5524598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:15:15.5531620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T17:15:16.5522253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:15:17.5528906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-18T17:15:18.5530393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T17:15:19.5526646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-08-18T17:15:20.5528597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T17:15:21.5525963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-08-18T17:15:22.5530163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T17:15:23.5527672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T17:15:24.5526815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T17:15:25.5522626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:15:26.5525654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T17:15:27.5532144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T17:15:28.5523926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T17:15:29.5529627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T17:15:30.5531532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T17:15:31.5527553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:15:32.5523631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T17:15:33.5529879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T17:15:34.5527552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:15:35.5524826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:15:36.5530987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:15:37.5528911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T17:15:38.5530983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:15:39.5528354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T17:15:40.5528947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:15:41.5524950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:15:42.5527929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:15:43.5526037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:15:44.5528165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:15:45.5524326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:15:46.5525609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T17:15:47.5531984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:15:48.5523886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T17:15:49.5526366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:15:50.5529166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T17:15:51.5529065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T17:15:52.5526576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:15:53.5530568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T17:15:54.5530057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:15:55.5526015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:15:56.5527577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:15:57.5523048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:15:58.5524886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:15:59.5531015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:16:00.5524392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:16:01.5528636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:16:02.5522432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:16:03.5527889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:16:04.5527261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T17:16:05.5526009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T17:16:06.5532325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T17:16:07.5526141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:16:08.5527907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:16:09.5525091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:16:10.5523677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:16:11.5523931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:16:12.5527950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:16:13.5523499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:16:14.5525450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:16:15.5522313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:16:16.5524570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:16:17.5530210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:16:18.5523255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:16:19.5529168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:16:20.5530944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:16:21.5530815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:16:22.5524321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:16:23.5530309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:16:24.5528713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:16:25.5523070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T17:16:26.5523290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T17:16:27.5531263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:16:28.5525325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T17:16:29.5528754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T17:16:30.5530953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:16:31.5527050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:16:32.5528948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:16:33.5529938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:16:34.5523123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:16:35.5528620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:16:36.5529410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:16:37.5526645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:16:38.5527811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:16:39.5523526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:16:40.5525618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:16:41.5530631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:16:42.5523751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:16:43.5530846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:16:44.5524887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:16:45.5531503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:16:46.5526560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:16:47.5522680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:16:48.5523640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:16:49.5529451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T17:16:50.5522676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:16:51.5528841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:16:52.5531896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:16:53.5528004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:16:54.5531237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:16:55.5527333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:16:56.5527751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:16:57.5527098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:16:58.5530442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T17:16:59.5527248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:17:00.5528850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T17:17:01.5524345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:17:02.5527191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:17:03.5522312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:17:04.5524869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:17:05.5530228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:17:06.5522514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:17:07.5528209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T17:17:08.5530936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:17:09.5529543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-08-18T17:17:10.5524183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-18T17:17:11.5532635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-18T17:17:12.5524501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:17:13.5529737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:17:14.5524116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:17:15.5531581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:17:16.5531193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:17:17.5528982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:17:18.5531874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:17:19.5522441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T17:17:20.5530276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:17:21.5527067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:17:22.5529216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T17:17:23.5525340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:17:24.5525296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:17:25.5527514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:17:26.5528462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:17:27.5524723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:17:28.5531562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:17:29.5527020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:17:30.5523416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:17:31.5528256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T17:17:32.5525206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T17:17:33.5527812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:17:34.5532256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:17:35.5526257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:17:36.5530713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:17:37.5524050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:17:38.5531509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:17:39.5527113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T17:17:40.5526390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T17:17:41.5523134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T17:17:42.5523461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T17:17:43.5529491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:17:44.5532158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:17:45.5528825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:17:46.5530658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:17:47.5526107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:17:48.5526904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:17:49.5522411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:17:50.5525950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T17:17:51.5531562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T17:17:52.5531629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T17:17:53.5527576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:17:54.5531662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T17:17:55.5531207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:17:56.5527190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:17:57.5524080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:17:58.5524322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:17:59.5528826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:18:00.5525423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:18:01.5532922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:18:02.5523848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:18:03.5529489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:18:04.5528613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T17:18:05.5524290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:18:06.5527270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:18:07.5522968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:18:08.5549170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:18:09.5531366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:18:10.5522989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:18:11.5529088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:18:12.5530438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:18:13.5525180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:18:14.5527966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:18:15.5532372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T17:18:16.5529857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:18:17.5543283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T17:18:18.5527224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:18:19.5523178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:18:20.5524797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:18:21.5522429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:18:22.5526085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:18:23.5522664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:18:24.5508073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:18:25.5529129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T17:18:26.5530392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:18:27.5528137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:18:28.5522637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:18:29.5524119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:18:30.5530395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:18:31.5531276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:18:32.5550922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T17:18:33.5529686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T17:18:34.5532394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:18:35.5532127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:18:36.5524769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:18:37.5532484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:18:38.5524122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:18:39.5522170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:18:40.5523636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:18:41.5530029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:18:42.5531582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:18:43.5524449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-18T17:18:44.5525959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:18:45.5532138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:18:46.5523149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:18:47.5529101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:18:48.5531035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:18:49.5527411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:18:50.5529311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:18:51.5527550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:18:52.5530974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:18:53.5526910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:18:54.5529289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:18:55.5525007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:18:56.5529282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T17:18:57.5526721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:18:58.5531714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:18:59.5526612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:19:00.5527893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:19:01.5523823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:19:02.5526722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:19:03.5527602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:19:04.5529220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:19:05.5524756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:19:06.5526043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:19:07.5530669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:19:08.5522657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T17:19:09.5525325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:19:10.5530198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:19:11.5525608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:19:12.5529298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:19:13.5525623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:19:14.5530986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:19:15.5527721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:19:16.5530921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:19:17.5527135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:19:18.5529183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T17:19:19.5559138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-18T17:19:20.5526073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:19:21.5522523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T17:19:22.5524511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:19:23.5524246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:19:24.5526919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:19:25.5527153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:19:26.5528153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T17:19:27.5529135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:19:28.5529310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T17:19:29.5526020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T17:19:30.5522091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T17:19:31.5527256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:19:32.5528896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:19:33.5524702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:19:34.5526346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:19:35.5531068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:19:36.5523201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:19:37.5529680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:19:38.5529222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:19:39.5525253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T17:19:40.5525402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-18T17:19:41.5531313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T17:19:42.5523732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:19:43.5529300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T17:19:44.5523677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T17:19:45.5529104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:19:46.5523088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:19:47.5528760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:19:48.5533484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:19:49.5524052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T17:19:50.5524677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T17:19:51.5530051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T17:19:52.5531544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T17:19:53.5521514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:19:54.5527223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:19:55.5525162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:19:56.5527706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:19:57.5531034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:19:58.5523211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:19:59.5530367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:20:00.5528560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:20:01.5524632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T17:20:02.5527642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T17:20:03.5523195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-18T17:20:04.5525203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T17:20:05.5532100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:20:06.5526481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:20:07.5531672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:20:08.5532440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:20:09.5528582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:20:10.5524447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:20:11.5570640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T17:20:12.5530024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:20:13.5525834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T17:20:14.5527016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T17:20:15.5524910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T17:20:16.5480516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:20:17.5522423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:20:18.5524968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:20:19.5530061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:20:20.5527369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:20:21.5526026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:20:22.5524033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:20:23.5525205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:20:24.5525894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:20:25.5530445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T17:20:26.5528340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:20:27.5524679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:20:28.5528030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:20:29.5524621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:20:30.5525325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:20:31.5530492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:20:32.5523770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:20:33.5527637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:20:34.5530539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:20:35.5526898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:20:36.5525020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:20:37.5522448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:20:38.5522890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:20:39.5529832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:20:40.5523075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:20:41.5527540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:20:42.5527890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:20:43.5525201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:20:44.5524611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:20:45.5530501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:20:46.5531519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:20:47.5525994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:20:48.5527452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:20:49.5524127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:20:50.5524690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:20:51.5523502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:20:52.5524412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:20:53.5529719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:20:54.5531369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:20:55.5529512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:20:56.5531138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:20:57.5527539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:20:58.5531399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:20:59.5527143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:21:00.5522753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:21:01.5529614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:21:02.5531548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:21:03.5527714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:21:04.5527381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:21:05.5523693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:21:06.5530580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:21:07.5525099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:21:08.5525232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:21:09.5522978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:21:10.5532262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:21:11.5523071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T17:21:12.5529630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:21:13.5529772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:21:14.5526517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:21:15.5530373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:21:16.5527131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:21:17.5520727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:21:18.5524464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:21:19.5531172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:21:20.5533260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:21:21.5528202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:21:22.5531284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:21:23.5527837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:21:24.5529929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T17:21:25.5525562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:21:26.5526057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:21:27.5522972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:21:28.5523750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:21:29.5529487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:21:30.5530556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:21:31.5526794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T17:21:32.5526901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T17:21:33.5531887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T17:21:34.5523381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T17:21:35.5531808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:21:36.5523876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:21:37.5529005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:21:38.5527905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:21:39.5524434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:21:40.5526149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:21:41.5521887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:21:42.5528641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:21:43.5525611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:21:44.5524044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:21:45.5530279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:21:46.5530462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:21:47.5527224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:21:48.5528861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:21:49.5550481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:21:50.5531609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T17:21:51.5528030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T17:21:52.5526819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T17:21:53.5522749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T17:21:54.5523740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:21:55.5530230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:21:56.5523591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:21:57.5528833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:21:58.5531376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:21:59.5526714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:22:00.5522506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:22:01.5528983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T17:22:02.5522491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T17:22:03.5525142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:22:04.5526730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:22:05.5523099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:22:06.5526242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:22:07.5530909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:22:08.5523096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:22:09.5529208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:22:10.5524078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:22:11.5529030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:22:12.5525382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:22:13.5526220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:22:14.5525213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:22:15.5524743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:22:16.5524096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T17:22:17.5529848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:22:18.5532336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:22:19.5531563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:22:20.5528698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:22:21.5529925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:22:22.5528631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:22:23.5527309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:22:24.5531335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:22:25.5528198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:22:26.5530578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:22:27.5526412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T17:22:28.5526651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T17:22:29.5521493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:22:30.5525226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:22:31.5531313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:22:32.5532666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:22:33.5528526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:22:34.5530583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:22:35.5527699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:22:36.5546674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:22:37.5531531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T17:22:38.5529932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T17:22:39.5533840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T17:22:40.5524607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:22:41.5531449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:22:42.5521557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:22:43.5523153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:22:44.5529102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:22:45.5497433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:22:46.5526370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T17:22:47.5523688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T17:22:48.5529332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:22:49.5525097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:22:50.5525745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:22:51.5530653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T17:22:52.5532006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T17:22:53.5524085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T17:22:54.5524383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:22:55.5532808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:22:56.5526487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T17:22:57.5555301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:22:58.5527535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T17:22:59.5522264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:23:00.5527076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:23:01.5522615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:23:02.5524463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:23:03.5526468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T17:23:04.5527386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T17:23:05.5523790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T17:23:06.5528320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:23:07.5528197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T17:23:08.5523359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T17:23:09.5529078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T17:23:10.5522008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T17:23:11.5529261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:23:12.5530612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:23:13.5528623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:23:14.5529755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:23:15.5529791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:23:16.5523917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:23:17.5527265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:23:18.5528924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:23:19.5524696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:23:20.5524184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T17:23:21.5530490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-18T17:23:22.5522752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:23:23.5528989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:23:24.5530871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:23:25.5526575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:23:26.5528192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:23:27.5524625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:23:28.5525989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:23:29.5531645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:23:30.5526767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:23:31.5529544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:23:32.5546357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:23:33.5524941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:23:34.5523496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:23:35.5529917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:23:36.5529830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:23:37.5527332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:23:38.5531101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:23:39.5531724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:23:40.5526770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:23:41.5523253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:23:42.5579438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:23:43.5524436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:23:44.5527313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:23:45.5521475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:23:46.5525461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:23:47.5531002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:23:48.5527790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:23:49.5529369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:23:50.5531379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:23:51.5528362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:23:52.5528236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:23:53.5525257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:23:54.5531047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:23:55.5528232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:23:56.5523695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:23:57.5523318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:23:58.5527354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:23:59.5557643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:24:00.5523175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:24:01.5525140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:24:02.5529135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:24:03.5531529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:24:04.5532173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:24:05.5527504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:24:06.5592969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:24:07.5526080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:24:08.5529131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:24:09.5526146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:24:10.5525676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:24:11.5530937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:24:12.5530409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:24:13.5523246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:24:14.5523829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:24:15.5526780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:24:16.5526734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:24:17.5523468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:24:18.5525318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:24:19.5531561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:24:20.5532071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:24:21.5528830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:24:22.5529710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:24:23.5526497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T17:24:24.5530077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:24:25.5529147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T17:24:26.5522780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:24:27.5531164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:24:28.5524273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:24:29.5531427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:24:30.5531338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:24:31.5526981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:24:32.5531293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:24:33.5528400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T17:24:34.5527986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T17:24:35.5524215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T17:24:36.5531329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T17:24:37.5528860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:24:38.5501537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:24:39.5524584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:24:40.5531091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:24:41.5526902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:24:42.5526969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:24:43.5522523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:24:44.5526498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:24:45.5533054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T17:24:46.5525458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T17:24:47.5532509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:24:48.5522899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:24:49.5528735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:24:50.5530938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:24:51.5526659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:24:52.5530588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:24:53.5525095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:24:54.5523183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:24:55.5528112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:24:56.5530821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:24:57.5529991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:24:58.5523602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:24:59.5529540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:25:00.5530145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:25:01.5528493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:25:02.5531489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:25:03.5526678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:25:04.5532166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:25:05.5527087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T17:25:06.5532041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:25:07.5527397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:25:08.5529416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:25:09.5526556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:25:10.5527373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:25:11.5522843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:25:12.5523638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:25:13.5525511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:25:14.5527141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:25:15.5522225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:25:16.5522291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:25:17.5529229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:25:18.5531823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:25:19.5524312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:25:20.5527519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:25:21.5522835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:25:22.5529391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:25:23.5531776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:25:24.5532485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:25:25.5526553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:25:26.5523761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:25:27.5523586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:25:28.5531011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:25:29.5527146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:25:30.5529381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T17:25:31.5525976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:25:32.5531237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:25:33.5528428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:25:34.5529007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:25:35.5526216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:25:36.5526365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:25:37.5527740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:25:38.5528291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:25:39.5525587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:25:40.5525064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T17:25:41.5530922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T17:25:42.5531683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:25:43.5526935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:25:44.5529835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T17:25:45.5528991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:25:46.5531950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:25:47.5527209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:25:48.5529168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:25:49.5525124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:25:50.5529666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:25:51.5527464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:25:52.5531029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T17:25:53.5527339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-18T17:25:54.5528789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-08-18T17:25:55.5528028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-18T17:25:56.5523530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T17:25:57.5525639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:25:58.5528928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:25:59.5528078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:26:00.5525079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:26:01.5524489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:26:02.5525730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:26:03.5530588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:26:04.5521161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T17:26:05.5527911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:26:06.5530916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T17:26:07.5527670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:26:08.5528132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:26:09.5525035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:26:10.5529789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:26:11.5526152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:26:12.5528221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:26:13.5523875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:26:14.5524963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:26:15.5530512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:26:16.5521000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:26:17.5524111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:26:18.5529140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:26:19.5524584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:26:20.5531918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:26:21.5524961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:26:22.5527640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:26:23.5523622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:26:24.5526268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:26:25.5522058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:26:26.5526814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:26:27.5531313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:26:28.5532344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:26:29.5520778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:26:30.5523351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:26:31.5530149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:26:32.5525034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:26:33.5528112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:26:34.5531093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:26:35.5526608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:26:36.5527903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:26:37.5527470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:26:38.5527706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:26:39.5521872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:26:40.5525550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:26:41.5531833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:26:42.5531625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:26:43.5528514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:26:44.5528814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:26:45.5526941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:26:46.5531470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:26:47.5527526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:26:48.5527651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:26:49.5523897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:26:50.5523276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:26:51.5529053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:26:52.5528827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:26:53.5525993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:26:54.5527477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:26:55.5523604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:26:56.5531403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:26:57.5528946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:26:58.5526820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:26:59.5523150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:27:00.5525321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:27:01.5532084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:27:02.5524813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:27:03.5526832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:27:04.5528146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:27:05.5523924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:27:06.5526585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:27:07.5524221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:27:08.5526595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:27:09.5521870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:27:10.5524292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:27:11.5529818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:27:12.5530326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T17:27:13.5526884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:27:14.5527414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:27:15.5523991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:27:16.5529979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:27:17.5524721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:27:18.5524702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:27:19.5531341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:27:20.5523463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:27:21.5530670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:27:22.5531236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:27:23.5529066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:27:24.5523940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T17:27:25.5522922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:27:26.5525725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:27:27.5531785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:27:28.5523330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:27:29.5527110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:27:30.5530593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:27:31.5523689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:27:32.5524434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:27:33.5526468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:27:34.5530073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:27:35.5528903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:27:36.5530258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:27:37.5525367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:27:38.5528691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:27:39.5524134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:27:40.5523606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:27:41.5530940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:27:42.5531238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:27:43.5527575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:27:44.5528415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T17:27:45.5524643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T17:27:46.5524723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:27:47.5530361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:27:48.5521483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:27:49.5528827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T17:27:50.5529930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:27:51.5525513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:27:52.5528001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T17:27:53.5531344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:27:54.5529879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T17:27:55.5526032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T17:27:56.5527957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T17:27:57.5531524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:27:58.5523932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:27:59.5529345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T17:28:00.5530417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:28:01.5531683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:28:02.5522520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:28:03.5529920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:28:04.5524841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:28:05.5528764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:28:06.5531083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:28:07.5527935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T17:28:08.5528273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T17:28:09.5524399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:28:10.5523344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:28:11.5529396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:28:12.5529914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:28:13.5526886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:28:14.5528138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:28:15.5523526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:28:16.5523749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:28:17.5528477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:28:18.5526915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:28:19.5523414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:28:20.5529915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:28:21.5531951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T17:28:22.5523363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:28:23.5529018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:28:24.5531578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:28:25.5526304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:28:26.5528123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:28:27.5523519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:28:28.5529549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:28:29.5523701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:28:30.5526049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T17:28:31.5530210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T17:28:32.5521620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T17:28:33.5528828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:28:34.5528823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:28:35.5526184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:28:36.5527033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:28:37.5523909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:28:38.5524583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:28:39.5531189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:28:40.5529472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:28:41.5525633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:28:42.5525764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:28:43.5532586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T17:28:44.5525181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:28:45.5522415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:28:46.5525032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:28:47.5522600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:28:48.5523128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:28:49.5529047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:28:50.5528999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:28:51.5530874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:28:52.5527206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:28:53.5523637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:28:54.5527679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:28:55.5532024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:28:56.5530210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:28:57.5530093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:28:58.5524900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:28:59.5523321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:29:00.5526119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:29:01.5523184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:29:02.5525070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:29:03.5530293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:29:04.5530479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:29:05.5527307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:29:06.5526745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:29:07.5523352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:29:08.5531675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:29:09.5529659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:29:10.5531558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:29:11.5523780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:29:12.5524243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:29:13.5530184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:29:14.5531096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:29:15.5531231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:29:16.5525716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T17:29:17.5526838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:29:18.5526095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:29:19.5531337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:29:20.5532144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:29:21.5528675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:29:22.5527355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:29:23.5524068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:29:24.5524760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:29:25.5525456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:29:26.5525947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:29:27.5532893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:29:28.5588462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:29:29.5531403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:29:30.5523189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:29:31.5529664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:29:32.5523759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:29:33.5529510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:29:34.5530051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T17:29:35.5525817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:29:36.5525115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:29:37.5530644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:29:38.5524749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:29:39.5531480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:29:40.5523040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:29:41.5527538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:29:42.5530478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:29:43.5527250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:29:44.5527025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:29:45.5526927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:29:46.5528343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:29:47.5523143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:29:48.5526419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:29:49.5525065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:29:50.5523886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:29:51.5528332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:29:52.5531511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:29:53.5525633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:29:54.5527816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:29:55.5530361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:29:56.5527837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:29:57.5524225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:29:58.5516265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:29:59.5529319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:30:00.5530327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:30:01.5528247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:30:02.5530188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:30:03.5525463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:30:04.5531080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:30:05.5529665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:30:06.5530755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:30:07.5527702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:30:08.5527998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:30:09.5527970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:30:10.5528612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:30:11.5525172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:30:12.5525839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:30:13.5522402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:30:14.5523740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:30:15.5524216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:30:16.5525977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:30:17.5532729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:30:18.5522473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:30:19.5563737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:30:20.5525451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:30:21.5531061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:30:22.5522696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T17:30:23.5523713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:30:24.5523999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:30:25.5528803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T17:30:26.5531006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:30:27.5526086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:30:28.5528433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:30:29.5523293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:30:30.5524555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:30:31.5530587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:30:32.5531753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:30:33.5527169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:30:34.5527007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:30:35.5522120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:30:36.5525246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:30:37.5533283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:30:38.5524146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:30:39.5530651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T17:30:40.5532093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:30:41.5527296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T17:30:42.5529106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:30:43.5524983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:30:44.5523471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:30:45.5530940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:30:46.5526064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:30:47.5531785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:30:48.5524441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T17:30:49.5523159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T17:30:50.5525516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T17:30:51.5532317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T17:30:52.5523569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T17:30:53.5525014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:30:54.5524955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:30:55.5557290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:30:56.5525687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:30:57.5524775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:30:58.5525491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T17:30:59.5531149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T17:31:00.5523778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T17:31:01.5529418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T17:31:02.5529986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T17:31:03.5527238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T17:31:04.5527134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:31:05.5530511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:31:06.5532670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:31:07.5527736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:31:08.5532637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:31:09.5526545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T17:31:10.5529196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T17:31:11.5524139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T17:31:12.5528405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T17:31:13.5530322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T17:31:14.5526611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T17:31:15.5532143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:31:16.5523342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:31:17.5532259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:31:18.5522799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:31:19.5525717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:31:20.5529696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:31:21.5532384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T17:31:22.5525502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T17:31:23.5529301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T17:31:24.5521999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T17:31:25.5530955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:31:26.5523172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:31:27.5529046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:31:28.5530201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:31:29.5525452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:31:30.5528585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:31:31.5524011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:31:32.5527262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:31:33.5530493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:31:34.5525444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T17:31:35.5530483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:31:36.5526822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:31:37.5529342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:31:38.5530362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:31:39.5527165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T17:31:40.5523085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:31:41.5529147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:31:42.5527685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:31:43.5525329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:31:44.5526274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:31:45.5525469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:31:46.5524831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:31:47.5524392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T17:31:48.5527190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:31:49.5530526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:31:50.5525156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:31:51.5532909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:31:52.5525475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:31:53.5530579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:31:54.5523357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:31:55.5528501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T17:31:56.5529401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:31:57.5526142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T17:31:58.5527021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:31:59.5523900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:32:00.5528958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:32:01.5527580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:32:02.5527250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:32:03.5530537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:32:04.5531967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:32:05.5527994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T17:32:06.5529236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T17:32:07.5525031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T17:32:08.5521115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:32:09.5527145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:32:10.5529664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:32:11.5525076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:32:12.5524381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:32:13.5531359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:32:14.5526233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:32:15.5531901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:32:16.5531812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:32:17.5524793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T17:32:18.5530105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:32:19.5530563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:32:20.5524435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:32:21.5522527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:32:22.5527616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:32:23.5523395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:32:24.5526755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:32:25.5531508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:32:26.5525624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:32:27.5530035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:32:28.5532138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:32:29.5522993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:32:30.5525207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:32:31.5528808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:32:32.5530284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:32:33.5526671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:32:34.5527645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:32:35.5523859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:32:36.5525203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:32:37.5526563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:32:38.5531002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:32:39.5527088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:32:40.5526789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:32:41.5524147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:32:42.5525442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:32:43.5531510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:32:44.5531651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:32:45.5529990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:32:46.5530468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T17:32:47.5531057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:32:48.5531890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:32:49.5529391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:32:50.5523847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:32:51.5530402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:32:52.5530323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:32:53.5527771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:32:54.5528352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:32:55.5524759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:32:56.5529452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:32:57.5532675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:32:58.5524383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:32:59.5525515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:33:00.5531612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:33:01.5527714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:33:02.5526188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:33:03.5524303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:33:04.5530688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:33:05.5531515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:33:06.5522861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:33:07.5528606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:33:08.5529728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:33:09.5528082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T17:33:10.5528009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:33:11.5526594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:33:12.5524976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:33:13.5526128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:33:14.5526888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:33:15.5523490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:33:16.5525998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:33:17.5527984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:33:18.5523383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:33:19.5529407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T17:33:20.5530134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:33:21.5527115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:33:22.5526811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:33:23.5522270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:33:24.5523982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:33:25.5530111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:33:26.5529453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:33:27.5524327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:33:28.5527342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:33:29.5524165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:33:30.5530756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:33:31.5529993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:33:32.5524380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:33:33.5530239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:33:34.5531623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:33:35.5531252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:33:36.5522818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:33:37.5529052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:33:38.5530966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:33:39.5526909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:33:40.5526203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:33:41.5522864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:33:42.5524169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:33:43.5528673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T17:33:44.5530828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:33:45.5531336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:33:46.5526042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:33:47.5530582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:33:48.5528478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:33:49.5524300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:33:50.5524855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:33:51.5530142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:33:52.5523549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:33:53.5530484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:33:54.5526719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:33:55.5523454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T17:33:56.5523620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:33:57.5530399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:33:58.5530899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:33:59.5529278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:34:00.5532583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:34:01.5524510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:34:02.5526326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:34:03.5528141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:34:04.5525750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:34:05.5523381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:34:06.5525505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:34:07.5524347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:34:08.5528887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:34:09.5580426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:34:10.5530589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:34:11.5527480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:34:12.5530576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:34:13.5525545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:34:14.5528112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:34:15.5524475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:34:16.5525306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:34:17.5523998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T17:34:18.5524978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:34:19.5531264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:34:20.5525633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:34:21.5532024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:34:22.5523514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:34:23.5531588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:34:24.5525431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:34:25.5530349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:34:26.5529985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:34:27.5522218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:34:28.5524690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:34:29.5526601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:34:30.5526923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:34:31.5522244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:34:32.5524792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:34:33.5535741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:34:34.5530849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:34:35.5532877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:34:36.5525141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:34:37.5529956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:34:38.5530654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:34:39.5530720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:34:40.5522725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:34:41.5529033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:34:42.5531120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:34:43.5527057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:34:44.5529238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:34:45.5529280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:34:46.5530478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:34:47.5526371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:34:48.5528687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:34:49.5526145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:34:50.5527720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:34:51.5523779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:34:52.5524542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:34:53.5527410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:34:54.5523906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:34:55.5521822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:34:56.5523197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:34:57.5524484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:34:58.5525715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:34:59.5525011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:35:00.5531243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:35:01.5522174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:35:02.5528155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:35:03.5527118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:35:04.5530508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:35:05.5525618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:35:06.5531603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:35:07.5531742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:35:08.5530604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:35:09.5528158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:35:10.5525057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:35:11.5527627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:35:12.5528951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:35:13.5524094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:35:14.5527058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:35:15.5523280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:35:16.5523426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T17:35:17.5529396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:35:18.5531021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:35:19.5526911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:35:20.5528540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:35:21.5522819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:35:22.5523049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:35:23.5530847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:35:24.5523173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:35:25.5532873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:35:26.5524541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T17:35:27.5529897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:35:28.5531331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:35:29.5526577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:35:30.5529176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:35:31.5532642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:35:32.5528194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:35:33.5524807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:35:34.5522928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:35:35.5528979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:35:36.5530007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:35:37.5526520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:35:38.5527520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:35:39.5526170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:35:40.5528126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:35:41.5524527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:35:42.5526468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:35:43.5522341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:35:44.5522809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:35:45.5528706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:35:46.5530824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:35:47.5529571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:35:48.5526981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:35:49.5521670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:35:50.5522685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:35:51.5528886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:35:52.5528990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:35:53.5524408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:35:54.5526505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:35:55.5526904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:35:56.5532620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:35:57.5525609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:35:58.5530132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:35:59.5523453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:36:00.5524849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:36:01.5528357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:36:02.5528214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:36:03.5525232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:36:04.5531453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:36:05.5524220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:36:06.5528102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:36:07.5529507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:36:08.5523583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:36:09.5527453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:36:10.5531154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:36:11.5528439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:36:12.5529198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:36:13.5524421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:36:14.5526844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:36:15.5522963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:36:16.5522059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:36:17.5528071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:36:18.5529596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:36:19.5532435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:36:20.5522832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:36:21.5531071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:36:22.5532619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:36:23.5521206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:36:24.5523556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:36:25.5529971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:36:26.5525936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:36:27.5531879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:36:28.5521772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:36:29.5527759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:36:30.5525616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:36:31.5530564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:36:32.5531568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:36:33.5526875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:36:34.5529813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:36:35.5524154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:36:36.5522491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:36:37.5528843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:36:38.5525233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:36:39.5526837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:36:40.5530143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:36:41.5526141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:36:42.5526449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:36:43.5522197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:36:44.5523860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:36:45.5531579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:36:46.5528960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:36:47.5527554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:36:48.5529781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:36:49.5526255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:36:50.5526715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:36:51.5528111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:36:52.5527772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:36:53.5532785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:36:54.5530603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:36:55.5531526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:36:56.5524013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:36:57.5529793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:36:58.5529969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:36:59.5527447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:37:00.5528234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:37:01.5525746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T17:37:02.5524367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:37:03.5529787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:37:04.5525929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:37:05.5529621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:37:06.5530642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:37:07.5527096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:37:08.5528963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:37:09.5524288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:37:10.5525144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:37:11.5530764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:37:12.5523184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:37:13.5524766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:37:14.5525816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:37:15.5523883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:37:16.5526304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:37:17.5531610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:37:18.5523600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:37:19.5525735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:37:20.5527891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:37:21.5522852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:37:22.5525330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:37:23.5520994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:37:24.5526464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:37:25.5521867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:37:26.5524016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:37:27.5529016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:37:28.5530143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:37:29.5526869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:37:30.5524525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:37:31.5531438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:37:32.5525297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:37:33.5531030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:37:34.5533873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:37:35.5527736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:37:36.5529646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:37:37.5522823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:37:38.5525522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:37:39.5530756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:37:40.5530053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:37:41.5524480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:37:42.5528075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:37:43.5523803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:37:44.5531239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:37:45.5527335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:37:46.5530073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:37:47.5528160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:37:48.5528287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:37:49.5523380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:37:50.5526224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:37:51.5522192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:37:52.5524231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:37:53.5523678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:37:54.5526837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:37:55.5520945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:37:56.5526242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:37:57.5527581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:37:58.5530434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:37:59.5528756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:38:00.5523866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:38:01.5527202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:38:02.5532175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:38:03.5529465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:38:04.5526725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:38:05.5532297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:38:06.5522357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:38:07.5530123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:38:08.5531379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:38:09.5527187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:38:10.5531036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:38:11.5528186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:38:12.5524075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:38:13.5530080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:38:14.5530851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:38:15.5532004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:38:16.5522971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T17:38:17.5530523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T17:38:18.5525414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:38:19.5532798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T17:38:20.5529789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:38:21.5529446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:38:22.5525570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:38:23.5530953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:38:24.5522697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:38:25.5528821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:38:26.5537935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:38:27.5532082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T17:38:28.5532375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T17:38:29.5528476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T17:38:30.5526834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T17:38:31.5523609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T17:38:32.5522943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:38:33.5528590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:38:34.5532521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:38:35.5528858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:38:36.5529772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:38:37.5524619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:38:38.5525360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T17:38:39.5525634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T17:38:40.5527487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T17:38:41.5523325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T17:38:42.5525480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:38:43.5524560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:38:44.5527197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:38:45.5521979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:38:46.5522567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:38:47.5529512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:38:48.5530442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:38:49.5529891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T17:38:50.5532130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T17:38:51.5528045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T17:38:52.5526339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:38:53.5524400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:38:54.5528885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:38:55.5529641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:38:56.5528951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:38:57.5525188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:38:58.5529139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:38:59.5528715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:39:00.5529549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:39:01.5526089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T17:39:02.5527025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T17:39:03.5523109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:39:04.5525907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:39:05.5522157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:39:06.5523222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:39:07.5530780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:39:08.5531444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:39:09.5528474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:39:10.5530102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:39:11.5525366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T17:39:12.5526735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:39:13.5531002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:39:14.5524432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:39:15.5529509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:39:16.5525140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:39:17.5525977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:39:18.5523286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:39:19.5528816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:39:20.5524547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:39:21.5528809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:39:22.5528471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:39:23.5527004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:39:24.5528865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:39:25.5524528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:39:26.5529504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:39:27.5532249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:39:28.5530695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:39:29.5530380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:39:30.5525448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:39:31.5531679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:39:32.5526353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:39:33.5532901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:39:34.5523188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:39:35.5529364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:39:36.5530554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:39:37.5525326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:39:38.5532414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:39:39.5535810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:39:40.5528319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:39:41.5525357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:39:42.5528170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T17:39:43.5524453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T17:39:44.5525186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T17:39:45.5531335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:39:46.5523751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:39:47.5529116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:39:48.5529308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:39:49.5524724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:39:50.5526643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:39:51.5530892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:39:52.5527182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T17:39:53.5522808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T17:39:54.5524732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T17:39:55.5524854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T17:39:56.5528681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T17:39:57.5523116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:39:58.5526369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:39:59.5523197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:40:00.5526001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:40:01.5522101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:40:02.5524911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:40:03.5528542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:40:04.5530220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T17:40:05.5524701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:40:06.5631615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T17:40:07.5529232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:40:08.5529510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:40:09.5526643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:40:10.5524631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:40:11.5521277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:40:12.5524682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:40:13.5525455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:40:14.5528126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:40:15.5523459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:40:16.5524208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:40:17.5531892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:40:18.5525008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:40:19.5531234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:40:20.5531714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:40:21.5526599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:40:22.5523179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:40:23.5527501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:40:24.5530232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:40:25.5526617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:40:26.5524007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:40:27.5529377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:40:28.5531815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:40:29.5526771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:40:30.5530333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:40:31.5526270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:40:32.5529302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:40:33.5527492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:40:34.5530285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:40:35.5524531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:40:36.5525400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:40:37.5523280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:40:38.5523549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:40:39.5528593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:40:40.5526050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:40:41.5621681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:40:42.5525545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:40:43.5523620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:40:44.5529989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:40:45.5526108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:40:46.5524800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T17:40:47.5523379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T17:40:48.5622028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:40:49.5527382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:40:50.5531278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:40:51.5526379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:40:52.5525005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:40:53.5524384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:40:54.5527823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:40:55.5529834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:40:56.5527458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:40:57.5523713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T17:40:58.5525826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:40:59.5623264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:41:00.5524316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:41:01.5531638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:41:02.5524278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:41:03.5623627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:41:04.5524607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:41:05.5525308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:41:06.5530109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:41:07.5528332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:41:08.5530227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:41:09.5536814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:41:10.5527684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:41:11.5523645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:41:12.5524654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:41:13.5631950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:41:14.5524576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:41:15.5529587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:41:16.5630699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:41:17.5528423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:41:18.5528934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:41:19.5528361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T17:41:20.5530025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:41:21.5530581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:41:22.5527399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:41:23.5530513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:41:24.5528916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T17:41:25.5623716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:41:26.5526115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:41:27.5531286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:41:28.5525616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:41:29.5530627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:41:30.5632799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:41:31.5528553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:41:32.5529937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:41:33.5527351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:41:34.5523070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T17:41:35.5529133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T17:41:36.5526632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:41:37.5532426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:41:38.5527554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:41:39.5526383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:41:40.5529265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:41:41.5525549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:41:42.5525501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:41:43.5632657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:41:44.5624641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:41:45.5531112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T17:41:46.5632169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T17:41:47.5529831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T17:41:48.5526573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:41:49.5526175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:41:50.5529268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:41:51.5532543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:41:52.5524513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:41:53.5528383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:41:54.5528585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:41:55.5526584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:41:56.5527135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T17:41:57.5524038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T17:41:58.5624541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T17:41:59.5531726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T17:42:00.5622241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T17:42:01.5529531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:42:02.5531604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T17:42:03.5530390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:42:04.5528852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:42:05.5624545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:42:06.5624996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:42:07.5523375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T17:42:08.5621721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T17:42:09.5529965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T17:42:10.5622827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T17:42:11.5530759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T17:42:12.5521955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:42:13.5527959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:42:14.5530686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:42:15.5623616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:42:16.5527251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:42:17.5523582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:42:18.5525686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T17:42:19.5525761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T17:42:20.5624921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T17:42:21.5585672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T17:42:22.5631319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:42:23.5527985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:42:24.5531006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:42:25.5624244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:42:26.5529550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:42:27.5625028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:42:28.5541203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:42:29.5528488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T17:42:30.5626021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T17:42:31.5532553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:42:32.5622605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:42:33.5622329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:42:34.5528088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:42:35.5623370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:42:36.5621970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:42:37.5531791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:42:38.5622765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:42:39.5529418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:42:40.5528305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:42:41.5523833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:42:42.5625895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:42:43.5529742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:42:44.5530851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:42:45.5528498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:42:46.5532682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:42:47.5528317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T17:42:48.5573610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:42:49.5623785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:42:50.5529388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:42:51.5523927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:42:52.5526219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T17:42:53.5532398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T17:42:54.5621969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:42:55.5528923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:42:56.5530109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T17:42:57.5531485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T17:42:58.5636754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:42:59.5624717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:43:00.5628675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:43:01.5622610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T17:43:02.5625773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T17:43:03.5622745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T17:43:04.5624320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:43:05.5531701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:43:06.5627813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:43:07.5626617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:43:08.5531160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:43:09.5626785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:43:10.5531390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:43:11.5625804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:43:12.5624767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:43:13.5628843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T17:43:14.5529820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:43:15.5531192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T17:43:16.5531421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:43:17.5626579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:43:18.5530597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:43:19.5626725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:43:20.5626471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:43:21.5622373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:43:22.5624712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:43:23.5531795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:43:24.5627920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:43:25.5622184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:43:26.5624663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:43:27.5562287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:43:28.5530643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:43:29.5626403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:43:30.5625983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:43:31.5631907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:43:32.5623353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:43:33.5622348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:43:34.5629317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:43:35.5623172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:43:36.5627273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:43:37.5622963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:43:38.5628887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:43:39.5625323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:43:40.5626610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:43:41.5623243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:43:42.5672232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:43:43.5532085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:43:44.5621883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:43:45.5628622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:43:46.5530335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:43:47.5626916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:43:48.5623358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:43:49.5627983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:43:50.5530856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:43:51.5526687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:43:52.5529868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:43:53.5625346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:43:54.5627419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:43:55.5629420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:43:56.5628610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:43:57.5631345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:43:58.5626210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:43:59.5623083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:44:00.5623803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:44:01.5627257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:44:02.5629649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:44:03.5626833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:44:04.5626309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:44:05.5628427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:44:06.5631794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:44:07.5627357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:44:08.5624591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:44:09.5630961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:44:10.5623114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:44:11.5531314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:44:12.5622832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:44:13.5527246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:44:14.5624952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:44:15.5628766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:44:16.5532711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:44:17.5626989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:44:18.5630371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:44:19.5626808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:44:20.5627986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:44:21.5624050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:44:22.5625734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:44:23.5631304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:44:24.5630119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:44:25.5625180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T17:44:26.5623318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:44:27.5629189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:44:28.5631288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T17:44:29.5622680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:44:30.5628006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:44:31.5631610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:44:32.5622702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:44:33.5625503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:44:34.5627021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:44:35.5623697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:44:36.5628600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:44:37.5624236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:44:38.5625464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:44:39.5625240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:44:40.5628515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:44:41.5625554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:44:42.5626606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T17:44:43.5623301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:44:44.5624918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:44:45.5632037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T17:44:46.5623568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:44:47.5626886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:44:48.5623097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:44:49.5628842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:44:50.5630128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:44:51.5627636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:44:52.5627233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T17:44:53.5622457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T17:44:54.5624612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T17:44:55.5661373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:44:56.5628683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:44:57.5624545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:44:58.5626009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:44:59.5621621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:45:00.5622311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:45:01.5627447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:45:02.5630738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T17:45:03.5626515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T17:45:04.5625006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T17:45:05.5530565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T17:45:06.5623749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:45:07.5626238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:45:08.5621830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:45:09.5528937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:45:10.5529839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:45:11.5626516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:45:12.5631044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:45:13.5628743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:45:14.5628879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T17:45:15.5624564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T17:45:16.5627046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T17:45:17.5622840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:45:18.5624013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:45:19.5531232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:45:20.5628862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:45:21.5626088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:45:22.5631864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T17:45:23.5626474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:45:24.5622621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:45:25.5622521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:45:26.5625450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:45:27.5624797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:45:28.5624672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:45:29.5624695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:45:30.5630639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:45:31.5623709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:45:32.5625217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:45:33.5630983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:45:34.5623705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:45:35.5629896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:45:36.5623225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:45:37.5628382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:45:38.5629547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:45:39.5623865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T17:45:40.5630243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:45:41.5626666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:45:42.5628355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:45:43.5623397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:45:44.5626159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T17:45:45.5622199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:45:46.5537884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:45:47.5630690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:45:48.5623802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:45:49.5628634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:45:50.5628550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:45:51.5627610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:45:52.5626490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:45:53.5623391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:45:54.5623699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:45:55.5629850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:45:56.5623266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:45:57.5631066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:45:58.5622950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:45:59.5622762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:46:00.5623890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:46:01.5629768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:46:02.5631590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:46:03.5628140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:46:04.5624030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:46:05.5630786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:46:06.5623079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:46:07.5629591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:46:08.5625736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:46:09.5631845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:46:10.5623316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:46:11.5630321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T17:46:12.5630942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:46:13.5625860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:46:14.5626090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T17:46:15.5622304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:46:16.5625648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:46:17.5629896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:46:18.5630834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:46:19.5627271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:46:20.5623500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:46:21.5622021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:46:22.5624770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T17:46:23.5532310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:46:24.5625345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T17:46:25.5621436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T17:46:26.5626367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:46:27.5589186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:46:28.5624278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:46:29.5632027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:46:30.5630452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T17:46:31.5625166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:46:32.5628139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:46:33.5628479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:46:34.5628878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T17:46:35.5574685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T17:46:36.5626557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:46:37.5628838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T17:46:38.5629654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T17:46:39.5625831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T17:46:40.5678275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:46:41.5627899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T17:46:42.5627915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:46:43.5628819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:46:44.5625189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:46:45.5631129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:46:46.5622644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T17:46:47.5629627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T17:46:48.5632217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:46:49.5627660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:46:50.5629539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:46:51.5630481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:46:52.5629979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:46:53.5625909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:46:54.5625827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:46:55.5621803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:46:56.5630502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:46:57.5631813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T17:46:58.5623345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:46:59.5629118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:47:00.5622871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:47:01.5628724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:47:02.5628911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:47:03.5622422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:47:04.5630274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:47:05.5626704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:47:06.5538358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:47:07.5624190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:47:08.5625938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T17:47:09.5624329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:47:10.5627095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:47:11.5632199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:47:12.5624683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:47:13.5628872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:47:14.5631378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:47:15.5621448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:47:16.5626391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:47:17.5631396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:47:18.5624468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:47:19.5622586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T17:47:20.5632623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:47:21.5627273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:47:22.5630477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T17:47:23.5628656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:47:24.5625015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:47:25.5630638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:47:26.5625776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:47:27.5628777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:47:28.5624995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T17:47:29.5625782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:47:30.5630529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:47:31.5625747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:47:32.5625350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T17:47:33.5630302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:47:34.5632204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:47:35.5629756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:47:36.5631331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:47:37.5627743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T17:47:38.5627803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T17:47:39.5624979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T17:47:40.5625180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:47:41.5630402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:47:42.5621861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:47:43.5628579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:47:44.5630520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:47:45.5626494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:47:46.5623824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:47:47.5630747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:47:48.5622050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:47:49.5627905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T17:47:50.5623977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:47:51.5630308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T17:47:52.5631993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:47:53.5627361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:47:54.5628569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:47:55.5624236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T17:47:56.5628112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:47:57.5623726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:47:58.5627886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:47:59.5622749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:48:00.5623980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:48:01.5624995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T17:48:02.5629758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:48:03.5622745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T17:48:04.5629488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:48:05.5631271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:48:06.5626823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:48:07.5541775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:48:08.5626815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:48:09.5628424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:48:10.5625180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:48:11.5624184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:48:12.5628910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:48:13.5629972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:48:14.5625911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:48:15.5627648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T17:48:16.5632571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T17:48:17.5623550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:48:18.5630285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:48:19.5623108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:48:20.5628830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:48:21.5632073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:48:22.5628278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:48:23.5629426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:48:24.5631005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:48:25.5622492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T17:48:26.5628821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:48:27.5630193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T17:48:28.5623362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:48:29.5625211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:48:30.5629593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:48:31.5630586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:48:32.5628008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:48:33.5630352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:48:34.5625711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:48:35.5626085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:48:36.5624250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:48:37.5628561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:48:38.5625457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:48:39.5627731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T17:48:40.5625768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:48:41.5627978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T17:48:42.5623717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:48:43.5625983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T17:48:44.5628016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:48:45.5631927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:48:46.5628273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:48:47.5624402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T17:48:48.5630496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:48:49.5622136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:48:50.5624925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:48:51.5627422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:48:52.5630803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:48:53.5625264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:48:54.5631389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:48:55.5622711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:48:56.5625969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:48:57.5629900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:48:58.5621725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:48:59.5631442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:49:00.5627342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T17:49:01.5629492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T17:49:02.5625139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:49:03.5621759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:49:04.5627739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:49:05.5629161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:49:06.5624140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:49:07.5678053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:49:08.5624814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:49:09.5626501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:49:10.5627235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T17:49:11.5629134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:49:12.5623060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:49:13.5624806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:49:14.5628044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:49:15.5624104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:49:16.5630649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:49:17.5623030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:49:18.5625483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:49:19.5630458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:49:20.5626582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:49:21.5628235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:49:22.5623878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:49:23.5626587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:49:24.5622805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T17:49:25.5624627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:49:26.5630089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:49:27.5629969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:49:28.5544372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T17:49:29.5627914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T17:49:30.5630990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T17:49:31.5622477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:49:32.5629148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:49:33.5630864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T17:49:34.5627197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:49:35.5629140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:49:36.5625350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:49:37.5628344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:49:38.5623995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T17:49:39.5631171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:49:40.5623748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:49:41.5627533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T17:49:42.5623209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:49:43.5625604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:49:44.5625397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:49:45.5628566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T17:49:46.5624172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T17:49:47.5629358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:49:48.5628066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:49:49.5622662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T17:49:50.5629142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:49:51.5623538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:49:52.5629608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:49:53.5629341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:49:54.5624590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:49:55.5628220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:49:56.5626678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:49:57.5630553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:49:58.5630862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T17:49:59.5628182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:50:00.5629411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:50:01.5629751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:50:02.5625734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:50:03.5628903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T17:50:04.5625140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:50:05.5625726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:50:06.5624406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:50:07.5630115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:50:08.5628490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:50:09.5629635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:50:10.5626692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:50:11.5626992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:50:12.5623163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:50:13.5626652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T17:50:14.5631575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T17:50:15.5621272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:50:16.5630353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T17:50:17.5624967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T17:50:18.5627329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T17:50:19.5627361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T17:50:20.5623809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:50:21.5622934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T17:50:22.5629582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:50:23.5623194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T17:50:24.5631000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T17:50:25.5623661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:50:26.5629976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:50:27.5631729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T17:50:28.5628985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T17:50:29.5629598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T17:50:30.5626263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:50:31.5627579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:50:32.5625264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T17:50:33.5627260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:50:34.5628923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:50:35.5625118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:50:36.5631186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:50:37.5623739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:50:38.5629008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:50:39.5634868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T17:50:40.5633078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T17:50:41.5624700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:50:42.5629538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T17:50:43.5621899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T17:50:44.5626776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:50:45.5628011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T17:50:46.5622960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T17:50:47.5626979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:50:48.5625997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:50:49.5628151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T17:50:50.5624159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T17:50:51.5628697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:50:52.5623456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T17:50:53.5630896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:50:54.5627337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:50:55.5624119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:50:56.5626161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:50:57.5630461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:50:58.5627187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:50:59.5628418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:51:00.5626034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T17:51:01.5627855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:51:02.5628670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:51:03.5627364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:51:04.5628451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:51:05.5623591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:51:06.5629326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T17:51:07.5622658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:51:08.5631284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T17:51:09.5621529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:51:10.5628477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T17:51:11.5624434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:51:12.5630735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:51:13.5623010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:51:14.5626246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:51:15.5628275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:51:16.5625927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T17:51:17.5625579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T17:51:18.5631781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:51:19.5626048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T17:51:20.5624418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:51:21.5624687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:51:22.5631060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T17:51:23.5625058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T17:51:24.5626152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:51:25.5622613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T17:51:26.5622887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:51:27.5625500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:51:28.5632120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:51:29.5621978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T17:51:30.5629372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:51:31.5627298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T17:51:32.5631416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T17:51:33.5623757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:51:34.5630554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:51:35.5622585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T17:51:36.5630826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T17:51:37.5630994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T17:51:38.5627659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:51:39.5630714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:51:40.5629527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T17:51:41.5623314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T17:51:42.5628854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T17:51:43.5625216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T17:51:44.5628266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:51:45.5629915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T17:51:46.5626845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:51:47.5630222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T17:51:48.5626455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T17:51:49.5624956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:51:50.5630449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T17:51:51.5632509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T17:51:52.5628926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T17:51:53.5629222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T17:51:54.5626352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:51:55.5630159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T17:51:56.5624453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T17:51:57.5626627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T17:51:58.5631301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T17:51:59.5627932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:52:00.5678379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T17:52:01.5627148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:52:02.5622325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:52:03.5629930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T17:52:04.5624947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T17:52:05.5628713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T17:52:06.5623483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:52:07.5627105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T17:52:08.5630857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T17:52:09.5625272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T17:52:10.5630862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T17:52:11.5632485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:52:12.5623805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T17:52:13.5625936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T17:52:14.5625871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T17:52:15.5626194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:52:16.5622456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T17:52:17.5624233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T17:52:18.5629462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T17:52:19.5623130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:52:20.5627958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:52:21.5630600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:52:22.5627020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T17:52:23.5629689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T17:52:24.5624352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T17:52:25.5626001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T17:52:26.5631326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:52:27.5622749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T17:52:28.5629553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T17:52:29.5625828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T17:52:30.5630730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T17:52:31.5623458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T17:52:32.5631428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T17:52:33.5632372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T17:52:34.5624947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T17:52:35.5627267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T17:52:36.5623844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T17:52:37.5623231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T17:52:38.5628916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T17:52:39.5626934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T17:52:40.5630764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T17:52:41.5623336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T17:52:42.5628994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T17:52:43.5632547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:52:44.5626398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T17:52:45.5627963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T17:52:46.5631622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T17:52:47.5623296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T17:52:48.5627749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T17:52:49.5631862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T17:52:50.5625771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T17:52:51.5627101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T17:52:52.5624822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T17:52:53.5627859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T17:52:54.5623910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T17:52:55.5626523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T17:52:56.5631127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T17:52:57.5624744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:52:58.5624246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T17:52:59.5623853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T17:53:00.5629692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T17:53:01.5627833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T17:53:02.5625816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T17:53:03.5627818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T17:53:04.5625071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T17:53:05.5626995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T17:53:06.5631961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T17:53:07.5630328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T17:53:08.5628192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T17:53:09.5628865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T17:53:10.5625519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T17:53:11.5630862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T17:53:12.5625807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T17:53:13.5626275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T17:53:14.5622319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T17:53:15.5623888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T17:53:16.5631057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T17:53:17.5630998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T17:53:18.5624874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T17:53:19.5627583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T17:53:20.5622703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T17:53:21.5624628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T17:53:22.5631213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T17:53:23.5632187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T17:53:24.5626955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T17:53:25.5629761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T17:53:26.5623822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T17:53:27.5626749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T17:53:28.5626489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T17:53:29.5622598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T17:53:30.5625599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T17:53:31.5627550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T17:53:32.5626308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T17:53:33.5630870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T17:53:34.5625605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T17:53:35.5627261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T17:53:36.5622972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T17:53:37.5631122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T17:53:38.5629695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T17:53:39.5623169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T17:53:40.5628039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T17:53:41.5631623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:53:42.5626908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T17:53:43.5631525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T17:53:44.5630326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T17:53:45.5627094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T17:53:46.5642027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T17:53:47.5621860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T17:53:48.5630209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:53:49.5623328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T17:53:50.5631183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T17:53:51.5622435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T17:53:52.5628296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T17:53:53.5631182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T17:53:54.5625790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-08-18T17:53:55.5626120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T17:53:56.5624217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T17:53:57.5623771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T17:53:58.5624826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T17:53:59.5629987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T17:54:00.5630617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T17:54:01.5628738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-08-18T17:54:02.5622605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T17:54:03.5625868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T17:54:04.5631846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T17:54:05.5623354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T17:54:06.5631427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:54:07.5623193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T17:54:08.5631890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T17:54:09.5622434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T17:54:10.5625655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T17:54:11.5629053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T17:54:12.5629483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T17:54:13.5631951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:54:14.5628917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:54:15.5630773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:54:16.5641028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T17:54:17.5627669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T17:54:18.5621868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T17:54:19.5624783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T17:54:20.5630503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T17:54:21.5622796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T17:54:22.5629446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:54:23.5623160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T17:54:24.5633243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:54:25.5625368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T17:54:26.5623033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T17:54:27.5622247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T17:54:28.5625598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T17:54:29.5624211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T17:54:30.5631023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T17:54:31.5623971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T17:54:32.5625694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T17:54:33.5628888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T17:54:34.5627150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T17:54:35.5623487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T17:54:36.5627512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T17:54:37.5628012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T17:54:38.5626120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T17:54:39.5625668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T17:54:40.5630081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T17:54:41.5625376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T17:54:42.5630901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T17:54:43.5630052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T17:54:44.5624877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T17:54:45.5626635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T17:54:46.5622266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T17:54:47.5623956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T17:54:48.5629767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T17:54:49.5622339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T17:54:50.5631087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T17:54:51.5631801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T17:54:52.5631341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T17:54:53.5629491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T17:54:54.5625731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T17:54:55.5630367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T17:54:56.5628330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T17:54:57.5624108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-08-18T17:54:58.5632325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T17:54:59.5631032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T17:55:00.5626550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T17:55:01.5621788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:55:02.5627373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T17:55:03.5624794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T17:55:04.5624044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T17:55:05.5625973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T17:55:06.5625851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-18T17:55:07.5630243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T17:55:08.5632049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T17:55:09.5626757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T17:55:10.5571748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T17:55:11.5625484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T17:55:12.5623189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T17:55:13.5625455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T17:55:14.5632105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T17:55:15.5623424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T17:55:16.5629828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T17:55:17.5631667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T17:55:18.5627202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T17:55:19.5629612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-08-18T17:55:20.5625236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-08-18T17:55:21.5625932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T17:55:22.5627365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T17:55:23.5628463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-18T17:55:24.5624186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T17:55:25.5624693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T17:55:26.5622277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:55:27.5627001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T17:55:28.5622267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T17:55:29.5624457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T17:55:30.5631381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T17:55:31.5623514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-08-18T17:55:32.5630041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T17:55:33.5632289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T17:55:34.5628537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T17:55:35.5624115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T17:55:36.5630451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T17:55:37.5626518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T17:55:38.5624488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T17:55:39.5625697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T17:55:40.5631299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T17:55:41.5631805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T17:55:42.5627093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-18T17:55:43.5626339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-18T17:55:44.5632838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T17:55:45.5623897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T17:55:46.5629963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T17:55:47.5630968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T17:55:48.5628652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T17:55:49.5621619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T17:55:50.5628056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T17:55:51.5631309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T17:55:52.5622891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T17:55:53.5626994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T17:55:54.5628230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T17:55:55.5625455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T17:55:56.5633041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T17:55:57.5629060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T17:55:58.5625631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T17:55:59.5631977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T17:56:00.5630309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:56:01.5631729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T17:56:02.5627447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T17:56:03.5623405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T17:56:04.5624690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T17:56:05.5622435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T17:56:06.5630479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T17:56:07.5625119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T17:56:08.5630920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T17:56:09.5623230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T17:56:10.5629454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T17:56:11.5625456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:56:12.5628988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T17:56:13.5623311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T17:56:14.5628477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-08-18T17:56:15.5630574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T17:56:16.5624305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T17:56:17.5625472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T17:56:18.5622508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T17:56:19.5641775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T17:56:20.5628792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T17:56:21.5621608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T17:56:22.5631999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T17:56:23.5626767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T17:56:24.5630917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T17:56:25.5623325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-08-18T17:56:26.5623111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T17:56:27.5625970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T17:56:28.5628379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T17:56:29.5624855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T17:56:30.5630571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T17:56:31.5626907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T17:56:32.5632388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T17:56:33.5626875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T17:56:34.5627742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T17:56:35.5624795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T17:56:36.5630290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T17:56:37.5625065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T17:56:38.5630018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T17:56:39.5627140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T17:56:40.5622791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-08-18T17:56:41.5622593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T17:56:42.5628869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T17:56:43.5621261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T17:56:44.5627192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T17:56:45.5630582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T17:56:46.5628521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T17:56:47.5623154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T17:56:48.5630983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T17:56:49.5626078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T17:56:50.5624325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T17:56:51.5628179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T17:56:52.5624509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T17:56:53.5625701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T17:56:54.5627850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:56:55.5631573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T17:56:56.5626936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T17:56:57.5680556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T17:56:58.5625975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T17:56:59.5622709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T17:57:00.5629687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T17:57:01.5628274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-18T17:57:02.5627413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T17:57:03.5632226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T17:57:04.5628149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:57:05.5627548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T17:57:06.5624058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T17:57:07.5629368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T17:57:08.5625044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T17:57:09.5625669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T17:57:10.5623930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T17:57:11.5626342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T17:57:12.5631725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-08-18T17:57:13.5624259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T17:57:14.5631188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T17:57:15.5629955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T17:57:16.5626979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T17:57:17.5628394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T17:57:18.5631769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T17:57:19.5630451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T17:57:20.5627372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T17:57:21.5627963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T17:57:22.5625685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T17:57:23.5629772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:57:24.5624420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:57:25.5625416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:57:26.6230425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:57:27.6231268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T17:57:28.6285039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T17:57:29.6228890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T17:57:30.6224435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T17:57:31.6227713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T17:57:32.6224069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T17:57:33.6225782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T17:57:34.6228958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T17:57:35.6221245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:57:36.6229411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T17:57:37.6228278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T17:57:38.6229457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T17:57:39.6232792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T17:57:40.6228974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T17:57:41.6222772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T17:57:42.6230017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T17:57:43.6231225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T17:57:44.6227601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T17:57:45.6230345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T17:57:46.6231907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T17:57:47.6224230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T17:57:48.6230024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T17:57:49.6227493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T17:57:50.6230104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T17:57:51.6231836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T17:57:52.6222163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T17:57:53.6224106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T17:57:54.6229159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T17:57:55.6221929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T17:57:56.6228612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:57:57.6232461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T17:57:58.6228015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T17:57:59.6230268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T17:58:00.6226735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T17:58:01.6228961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:58:02.6224990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:58:03.6229400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T17:58:04.6226557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T17:58:05.6226562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T17:58:06.6228292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:58:07.6229723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:58:08.6224056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T17:58:09.6227974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T17:58:10.6224017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T17:58:11.6223257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:58:12.6230499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T17:58:13.6232978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T17:58:14.6227726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T17:58:15.6224501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T17:58:16.6230572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T17:58:17.6224853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:58:18.6225756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T17:58:19.6231799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T17:58:20.6228691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T17:58:21.6230278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:58:22.6230272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T17:58:23.6222141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T17:58:24.6223387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T17:58:25.6225865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T17:58:26.6226509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T17:58:27.6228337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T17:58:28.6223693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T17:58:29.6227302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T17:58:30.6231436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T17:58:31.6225610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T17:58:32.6228012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T17:58:33.6228685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T17:58:34.6229975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T17:58:35.6222469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T17:58:36.6227760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T17:58:37.6231922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T17:58:38.6227878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T17:58:39.6230515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T17:58:40.6227064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-08-18T17:58:41.6192450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T17:58:42.6224755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T17:58:43.6232466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T17:58:44.6223520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T17:58:45.6226493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:58:46.6223344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T17:58:47.6221849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T17:58:48.6230335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T17:58:49.6228708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T17:58:50.6226796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T17:58:51.6230105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T17:58:52.6225972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T17:58:53.6228657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T17:58:54.6222900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T17:58:55.6228944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T17:58:56.6227507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T17:58:57.6229126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T17:58:58.6235217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T17:58:59.6228233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T17:59:00.6225873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T17:59:01.6225235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T17:59:02.6226348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T17:59:03.6224608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T17:59:04.6222498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T17:59:05.6224641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T17:59:06.6230489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T17:59:07.6230402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T17:59:08.6226752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-08-18T17:59:09.6230621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T17:59:10.6250307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:59:11.6232186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T17:59:12.6227793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T17:59:13.6227852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T17:59:14.6229287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T17:59:15.6221958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T17:59:16.6223334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-18T17:59:17.6228627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T17:59:18.6244082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-08-18T17:59:19.6231609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T17:59:20.6222482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T17:59:21.6223199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T17:59:22.6230317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T17:59:23.6231228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T17:59:24.6226479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T17:59:25.6227941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T17:59:26.6226772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T17:59:27.6228807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T17:59:28.6223561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T17:59:29.6226144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T17:59:30.6230169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T17:59:31.6224124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T17:59:32.6222897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T17:59:33.6224288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-18T17:59:34.6231729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T17:59:35.6225539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:59:36.6231896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T17:59:37.6226043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T17:59:38.6222874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T17:59:39.6223842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T17:59:40.6229576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T17:59:41.6230161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T17:59:42.6223829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T17:59:43.6227140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T17:59:44.6223051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T17:59:45.6224006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T17:59:46.6229531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T17:59:47.6230084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T17:59:48.6225723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T17:59:49.6227608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T17:59:50.6228567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T17:59:51.6225646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T17:59:52.6225571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T17:59:53.6230386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T17:59:54.6225446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T17:59:55.6228783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T17:59:56.6224712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T17:59:57.6225802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T17:59:58.6223634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T17:59:59.6225432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T18:00:00.6223823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T18:00:01.6225457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T18:00:02.6224778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T18:00:03.6230008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T18:00:04.6223428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T18:00:05.6228106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T18:00:06.6224179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T18:00:07.6226437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T18:00:08.6231511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T18:00:09.6220774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T18:00:10.6228783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T18:00:11.6225237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T18:00:12.6224287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T18:00:13.6226265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T18:00:14.6233360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T18:00:15.6229330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T18:00:16.6225092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T18:00:17.6226488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T18:00:18.6222932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T18:00:19.6228738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T18:00:20.6223748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T18:00:21.6231987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T18:00:22.6229961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T18:00:23.6231324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T18:00:24.6229976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T18:00:25.6227989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T18:00:26.6232902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T18:00:27.6224633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T18:00:28.6173543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T18:00:29.6226329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T18:00:30.6222426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T18:00:31.6222689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T18:00:32.6229529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T18:00:33.6230720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T18:00:34.6225967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T18:00:35.6230496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T18:00:36.6225362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T18:00:37.6227239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T18:00:38.6224029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T18:00:39.6228717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T18:00:40.6224142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T18:00:41.6226742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T18:00:42.6223971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T18:00:43.6225021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T18:00:44.6229256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T18:00:45.6231196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T18:00:46.6231248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T18:00:47.6222872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T18:00:48.6227213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T18:00:49.6224999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T18:00:50.6222481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-18T18:00:51.6226309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T18:00:52.6222697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T18:00:53.6223441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-18T18:00:54.6223973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T18:00:55.6227564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T18:00:56.6227100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T18:00:57.6231077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T18:00:58.6226030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T18:00:59.6229122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T18:01:00.6225429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T18:01:01.6226996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T18:01:02.6223578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T18:01:03.6223205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T18:01:04.6229514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T18:01:05.6224499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T18:01:06.6231070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T18:01:07.6223668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T18:01:08.6223088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T18:01:09.6224983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T18:01:10.6230503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T18:01:11.6223441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T18:01:12.6227525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T18:01:13.6230236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-18T18:01:14.6224913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T18:01:15.6226476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T18:01:16.6222162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T18:01:17.6227058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T18:01:18.6229030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T18:01:19.6223183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T18:01:20.6228435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T18:01:21.6225717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T18:01:22.6232275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T18:01:23.6222558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T18:01:24.6223815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T18:01:25.6223481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T18:01:26.6230574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-08-18T18:01:27.6227809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T18:01:28.6224864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T18:01:29.6226730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T18:01:30.6263893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T18:01:31.6222174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T18:01:32.6229311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T18:01:33.6229999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T18:01:34.6224424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T18:01:35.6224792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-18T18:01:36.6225948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-08-18T18:01:37.6226222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T18:01:38.6222542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T18:01:39.6224043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T18:01:40.6222599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T18:01:41.6226827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T18:01:42.6231738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T18:01:43.6231255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T18:01:44.6225683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-18T18:01:45.6231413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-08-18T18:01:46.6226208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-08-18T18:01:47.6228648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-08-18T18:01:48.6226336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-18T18:01:49.6225959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T18:01:50.6232513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T18:01:51.6225543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T18:01:52.6231644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T18:01:53.6222851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T18:01:54.6227080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T18:01:55.6230977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T18:01:56.6226652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-08-18T18:01:57.6228383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-18T18:01:58.6224395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-08-18T18:01:59.6225709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-08-18T18:02:00.6222705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-08-18T18:02:01.6225102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T18:02:02.6228244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T18:02:03.6228137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T18:02:04.6222894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T18:02:05.6229325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T18:02:06.6225523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T18:02:07.6226793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-08-18T18:02:08.6223000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-08-18T18:02:09.6228139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T18:02:10.6222464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-08-18T18:02:11.6230009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-08-18T18:02:12.6227011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T18:02:13.6223348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T18:02:14.6224124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T18:02:15.6225586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-18T18:02:16.6232011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-08-18T18:02:17.6226469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-18T18:02:18.6223369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-08-18T18:02:19.6225193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T18:02:20.6230015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T18:02:21.6229232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-08-18T18:02:22.6233275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T18:02:23.6223534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T18:02:24.6229359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T18:02:25.6229269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T18:02:26.6225311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T18:02:27.6226824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T18:02:28.6231934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-18T18:02:29.6224177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T18:02:30.6229977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T18:02:31.6230770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T18:02:32.6228834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T18:02:33.6230705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T18:02:34.6225244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T18:02:35.6228757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T18:02:36.6227717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T18:02:37.6224262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T18:02:38.6224087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T18:02:39.6224408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T18:02:40.6230581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T18:02:41.6231898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-08-18T18:02:42.6226996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T18:02:43.6228049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T18:02:44.6225713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T18:02:45.6226530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T18:02:46.6228101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-18T18:02:47.6226452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-18T18:02:48.6222801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-18T18:02:49.6222615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T18:02:50.6228236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T18:02:51.6230512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T18:02:52.6226986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T18:02:53.6227569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T18:02:54.6223163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T18:02:55.6223272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T18:02:56.6230081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T18:02:57.6231654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-08-18T18:02:58.6228395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T18:02:59.6231025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T18:03:00.6229082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T18:03:01.6231954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T18:03:02.6227184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T18:03:03.6229479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T18:03:04.6225057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T18:03:05.6228477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T18:03:06.6224603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T18:03:07.6230427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-18T18:03:08.6225602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T18:03:09.6231761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T18:03:10.6225371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T18:03:11.6224454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T18:03:12.6230441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T18:03:13.6230000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T18:03:14.6226373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T18:03:15.6228733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T18:03:16.6227676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T18:03:17.6223124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T18:03:18.6230599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T18:03:19.6224465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T18:03:20.6228348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T18:03:21.6232136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T18:03:22.6227273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T18:03:23.6227809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T18:03:24.6224822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T18:03:25.6225971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T18:03:26.6223245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T18:03:27.6222482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T18:03:28.6226880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T18:03:29.6229940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T18:03:30.6231468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T18:03:31.6222997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T18:03:32.6223136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T18:03:33.6228550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T18:03:34.6231554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T18:03:35.6229642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T18:03:36.6228299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T18:03:37.6223952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T18:03:38.6228257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T18:03:39.6223835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T18:03:40.6229689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T18:03:41.6231563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T18:03:42.6226767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T18:03:43.6229123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T18:03:44.6228815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T18:03:45.6228414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T18:03:46.6223146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T18:03:47.6228211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T18:03:48.6225213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-08-18T18:03:49.6224508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T18:03:50.6224064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T18:03:51.6223601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T18:03:52.6230700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T18:03:53.6230112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T18:03:54.6228426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T18:03:55.6230620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T18:03:56.6225186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T18:03:57.6229024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T18:03:58.6225163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T18:03:59.6223706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T18:04:00.6223820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-08-18T18:04:01.6226404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-08-18T18:04:02.6232041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-08-18T18:04:03.6222410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T18:04:04.6228167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T18:04:05.6229586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T18:04:06.6226148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T18:04:07.6227211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T18:04:08.6221357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T18:04:09.6223865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T18:04:10.6227958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T18:04:11.6229608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-18T18:04:12.6227896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T18:04:13.6225334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T18:04:14.6231424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T18:04:15.6222471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T18:04:16.6231217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T18:04:17.6232105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T18:04:18.6226283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T18:04:19.6228942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T18:04:20.6225386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T18:04:21.6226430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T18:04:22.6223339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T18:04:23.6223623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T18:04:24.6231162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T18:04:25.6232037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T18:04:26.6227805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T18:04:27.6223598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T18:04:28.6227369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T18:04:29.6229383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T18:04:30.6232976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T18:04:31.6225086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T18:04:32.6229780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T18:04:33.6225971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T18:04:34.6231146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T18:04:35.6227274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T18:04:36.6230607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T18:04:37.6230827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T18:04:38.6229988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-08-18T18:04:39.6232277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T18:04:40.6229022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T18:04:41.6229061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T18:04:42.6225304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T18:04:43.6231140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T18:04:44.6227539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T18:04:45.6228928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T18:04:46.6224908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T18:04:47.6229357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-08-18T18:04:48.6228578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-08-18T18:04:49.6231073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-08-18T18:04:50.6227724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-08-18T18:04:51.6228527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T18:04:52.6226860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T18:04:53.6225170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T18:04:54.6223007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T18:04:55.6223256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T18:04:56.6229600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T18:04:57.6230268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T18:04:58.6226159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-08-18T18:04:59.6226731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-08-18T18:05:00.6222725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T18:05:01.6223557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-08-18T18:05:02.6223755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-18T18:05:03.6226330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T18:05:04.6231290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T18:05:05.6224385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T18:05:06.6229540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T18:05:07.6226662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T18:05:08.6225203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T18:05:09.6229752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T18:05:10.6226196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-08-18T18:05:11.6228484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-08-18T18:05:12.6225117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-18T18:05:13.6226781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T18:05:14.6232738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T18:05:15.6227006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T18:05:16.6224774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T18:05:17.6226730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T18:05:18.6225496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T18:05:19.6226999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T18:05:20.6223655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T18:05:21.6230701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T18:05:22.6226554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T18:05:23.6224411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T18:05:24.6225056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T18:05:25.6223390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T18:05:26.6231299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T18:05:27.6223056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T18:05:28.6229841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T18:05:29.6232033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T18:05:30.6222915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T18:05:31.6222888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T18:05:32.6231109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T18:05:33.6223156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T18:05:34.6228450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T18:05:35.6230883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T18:05:36.6227406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T18:05:37.6229177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T18:05:38.6224755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T18:05:39.6227263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T18:05:40.6229009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T18:05:41.6231450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T18:05:42.6224273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T18:05:43.6226619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T18:05:44.6232007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T18:05:45.6222785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T18:05:46.6229207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T18:05:47.6231382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T18:05:48.6227124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T18:05:49.6231000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T18:05:50.6227007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:05:51.6230399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T18:05:52.6225711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T18:05:53.6226405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T18:05:54.6232475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T18:05:55.6223850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T18:05:56.6230340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T18:05:57.6228154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T18:05:58.6223242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T18:05:59.6223537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T18:06:00.6229267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:06:01.6244045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T18:06:02.6232081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:06:03.6224368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:06:04.6226810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:06:05.6230150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:06:06.6227050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T18:06:07.6229189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T18:06:08.6222853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:06:09.6225899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T18:06:10.6224103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:06:11.6227553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:06:12.6228440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:06:13.6229779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:06:14.6225364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:06:15.6226586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:06:16.6223494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:06:17.6225349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:06:18.6226796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:06:19.6221609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:06:20.6227929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T18:06:21.6229575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:06:22.6229393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T18:06:23.6231999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T18:06:24.6226257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:06:25.6227567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T18:06:26.6273365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:06:27.6226550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:06:28.6224014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:06:29.6222725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T18:06:30.6228258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:06:31.6222664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:06:32.6231694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T18:06:33.6227862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:06:34.6223940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:06:35.6225319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:06:36.6229782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:06:37.6232889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T18:06:38.6232368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T18:06:39.6229313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:06:40.6224863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T18:06:41.6228430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T18:06:42.6223479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:06:43.6226207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:06:44.6232119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:06:45.6223445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:06:46.6231800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:06:47.6222965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T18:06:48.6231159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:06:49.6231229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T18:06:50.6227556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T18:06:51.6230770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T18:06:52.6223658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T18:06:53.6225357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T18:06:54.6225681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:06:55.6228072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T18:06:56.6226363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:06:57.6225506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:06:58.6232746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:06:59.6222538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:07:00.6228831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:07:01.6229561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T18:07:02.6227151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T18:07:03.6227468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T18:07:04.6225014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:07:05.6226494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T18:07:06.6223698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:07:07.6225310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:07:08.6231535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:07:09.6223475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T18:07:10.6229279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T18:07:11.6231341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T18:07:12.6227738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T18:07:13.6229945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:07:14.6226452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:07:15.6227381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T18:07:16.6227589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:07:17.6232095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:07:18.6227593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:07:19.6231262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T18:07:20.6227322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T18:07:21.6230293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T18:07:22.6225379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T18:07:23.6228196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:07:24.6230791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:07:25.6224979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:07:26.6229691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T18:07:27.6231607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:07:28.6225568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:07:29.6227998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:07:30.6222499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:07:31.6224591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:07:32.6230223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T18:07:33.6222036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:07:34.6229416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:07:35.6228550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T18:07:36.6225310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T18:07:37.6227762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T18:07:38.6229750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:07:39.6227829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T18:07:40.6222581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:07:41.6223862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:07:42.6231347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:07:43.6223118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:07:44.6230688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:07:45.6229284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T18:07:46.6225273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T18:07:47.6227654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T18:07:48.6232447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T18:07:49.6223179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:07:50.6232209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T18:07:51.6222447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:07:52.6230887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T18:07:53.6230591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:07:54.6227413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T18:07:55.6230617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:07:56.6226438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:07:57.6227833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T18:07:58.6231168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T18:07:59.6232405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:08:00.6231173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T18:08:01.6229258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:08:02.6226766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:08:03.6228383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:08:04.6223354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T18:08:05.6225572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T18:08:06.6226817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T18:08:07.6225813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:08:08.6223906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T18:08:09.6223454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T18:08:10.6228055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T18:08:11.6230062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T18:08:12.6226979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T18:08:13.6229398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:08:14.6226795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:08:15.6228441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:08:16.6231412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:08:17.6228267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:08:18.6223707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T18:08:19.6228422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T18:08:20.6224904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:08:21.6223960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:08:22.6229933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:08:23.6229457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:08:24.6227699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:08:25.6223177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:08:26.6228655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:08:27.6229847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:08:28.6225215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:08:29.6228313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:08:30.6225345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:08:31.6230484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:08:32.6226799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:08:33.6230703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:08:34.6227068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T18:08:35.6228473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:08:36.6231219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:08:37.6223301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:08:38.6227589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T18:08:39.6228548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:08:40.6224318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:08:41.6224788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:08:42.6228596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:08:43.6231637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T18:08:44.6227015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:08:45.6221229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:08:46.6228140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:08:47.6230490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:08:48.6225982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:08:49.6228261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T18:08:50.6222692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T18:08:51.6231045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T18:08:52.6225991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T18:08:53.6230325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:08:54.6230973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:08:55.6231776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:08:56.6229553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:08:57.6229405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:08:58.6223898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T18:08:59.6226130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:09:00.6223852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:09:01.6225864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T18:09:02.6230675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T18:09:03.6223952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T18:09:04.6230537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T18:09:05.6231165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T18:09:06.6227157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:09:07.6228931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:09:08.6229926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:09:09.6231402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T18:09:10.6226340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T18:09:11.6223093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T18:09:12.6232368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T18:09:13.6226276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T18:09:14.6223807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T18:09:15.6228242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:09:16.6223908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:09:17.6226153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:09:18.6232370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T18:09:19.6225301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T18:09:20.6232314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:09:21.6223409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:09:22.6229408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:09:23.6231755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T18:09:24.6228272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T18:09:25.6229220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:09:26.6226260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:09:27.6226956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T18:09:28.6224116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T18:09:29.6223481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:09:30.6225894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T18:09:31.6226204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T18:09:32.6229715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:09:33.6221795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:09:34.6227771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T18:09:35.6228085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:09:36.6224038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:09:37.6230221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:09:38.6226334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:09:39.6228644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:09:40.6223490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:09:41.6223033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:09:42.6229384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:09:43.6228571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T18:09:44.6223498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:09:45.6225304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T18:09:46.6231082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T18:09:47.6224940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T18:09:48.6231679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T18:09:49.6225862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:09:50.6230953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T18:09:51.6224826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:09:52.6223345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:09:53.6224192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:09:54.6228508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T18:09:55.6230258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T18:09:56.6229077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T18:09:57.6225757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T18:09:58.6231926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T18:09:59.6232022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T18:10:00.6228812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:10:01.6228788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T18:10:02.6230579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T18:10:03.6230701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T18:10:04.6229433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:10:05.6223537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:10:06.6230024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:10:07.6231493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T18:10:08.6226433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T18:10:09.6226293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T18:10:10.6223369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T18:10:11.6223844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T18:10:12.6228761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T18:10:13.6230922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:10:14.6225574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:10:15.6229088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:10:16.6225121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T18:10:17.6228037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:10:18.6228456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:10:19.6228644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:10:20.6221243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T18:10:21.6226407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-18T18:10:22.6225263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T18:10:23.6230688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T18:10:24.6231839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T18:10:25.6224229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:10:26.6227500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:10:27.6232188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T18:10:28.6227395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T18:10:29.6227094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T18:10:30.6232297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:10:31.6224311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T18:10:32.6231940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T18:10:33.6223854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T18:10:34.6229803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T18:10:35.6229233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T18:10:36.6226919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T18:10:37.6223996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:10:38.6231312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T18:10:39.6227509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T18:10:40.6223451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T18:10:41.6225740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:10:42.6231528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:10:43.6229532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:10:44.6229728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T18:10:45.6224372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:10:46.6225932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T18:10:47.6225120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T18:10:48.6229353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:10:49.6227983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:10:50.6228666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T18:10:51.6228954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T18:10:52.6225639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T18:10:53.6224615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T18:10:54.6231361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T18:10:55.6231501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:10:56.6227738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:10:57.6230947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T18:10:58.6228543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T18:10:59.6232089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T18:11:00.6229105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:11:01.6232159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:11:02.6228525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T18:11:03.6228609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T18:11:04.6225174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:11:05.6226202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:11:06.6232766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T18:11:07.6223815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:11:08.6231114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T18:11:09.6226201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T18:11:10.6224547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T18:11:11.6225642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:11:12.6226869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:11:13.6229407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:11:14.6228949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:11:15.6231551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:11:16.6227548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T18:11:17.6284792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:11:18.6225409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:11:19.6229344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:11:20.6232157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T18:11:21.6228817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T18:11:22.6223843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T18:11:23.6226402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:11:24.6225525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:11:25.6232904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:11:26.6228462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:11:27.6230294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T18:11:28.6227021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:11:29.6230730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:11:30.6227451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:11:31.6228659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:11:32.6225320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:11:33.6225872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:11:34.6230151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:11:35.6229902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:11:36.6227892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:11:37.6229117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:11:38.6227418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:11:39.6231503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:11:40.6222979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:11:41.6224954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:11:42.6226226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:11:43.6224789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T18:11:44.6199630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:11:45.6226598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:11:46.6231416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T18:11:47.6225022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T18:11:48.6226600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:11:49.6227231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:11:50.6226581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:11:51.6231749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:11:52.6228955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:11:53.6229777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:11:54.6232148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:11:55.6225703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T18:11:56.6229751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:11:57.6223339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T18:11:58.6230423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T18:11:59.6230580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:12:00.6227810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:12:01.6229779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T18:12:02.6226610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T18:12:03.6278969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T18:12:04.6225748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T18:12:05.6225847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T18:12:06.6222202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T18:12:07.6229069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T18:12:08.6230104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T18:12:09.6225187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T18:12:10.6226111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T18:12:11.6228849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T18:12:12.6224383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:12:13.6226300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:12:14.6231227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:12:15.6224438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:12:16.6229319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T18:12:17.6230750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T18:12:18.6231794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:12:19.6231935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:12:20.6227630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T18:12:21.6230283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:12:22.6227411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T18:12:23.6229745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T18:12:24.6226854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T18:12:25.6227288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:12:26.6224317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T18:12:27.6225477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:12:28.6224263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:12:29.6225255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T18:12:30.6230925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:12:31.6223432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T18:12:32.6228390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:12:33.6232354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T18:12:34.6227661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T18:12:35.6228848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T18:12:36.6229581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T18:12:37.6226378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:12:38.6231840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:12:39.6229825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:12:40.6228336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:12:41.6230857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:12:42.6226552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T18:12:43.6232319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:12:44.6222388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:12:45.6227124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T18:12:46.6232323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T18:12:47.6223621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:12:48.6229271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T18:12:49.6231349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:12:50.6227331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:12:51.6228851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T18:12:52.6224869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:12:53.6224882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:12:54.6231654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:12:55.6231651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:12:56.6227213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:12:57.6226822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:12:58.6222569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T18:12:59.6225981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:13:00.6231022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:13:01.6225076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:13:02.6225370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:13:03.6228675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:13:04.6226192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:13:05.6227114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:13:06.6232922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:13:07.6224473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:13:08.6231157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:13:09.6227721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T18:13:10.6223069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:13:11.6231265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:13:12.6227424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:13:13.6230733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:13:14.6228560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:13:15.6232087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:13:16.6230732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T18:13:17.6231123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T18:13:18.6228591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T18:13:19.6226269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T18:13:20.6223260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:13:21.6294718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T18:13:22.6224655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:13:23.6223338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:13:24.6229216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:13:25.6230081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:13:26.6225998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:13:27.6227631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T18:13:28.6232397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:13:29.6225717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:13:30.6221877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T18:13:31.6231413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T18:13:32.6224323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T18:13:33.6226499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:13:34.6223665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:13:35.6232311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:13:36.6227723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:13:37.6229720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:13:38.6229326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T18:13:39.6224098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-18T18:13:40.6228479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T18:13:41.6230226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T18:13:42.6227059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T18:13:43.6230821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T18:13:44.6223402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T18:13:45.6225651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:13:46.6232362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:13:47.6227279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:13:48.6223672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:13:49.6225641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T18:13:50.6231577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T18:13:51.6222966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T18:13:52.6230206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T18:13:53.6232209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T18:13:54.6226740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T18:13:55.6227693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T18:13:56.6222980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T18:13:57.6230628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T18:13:58.6226331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T18:13:59.6226358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:14:00.6231686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:14:01.6225100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T18:14:02.6231208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T18:14:03.6231959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T18:14:04.6227323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T18:14:05.6228675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T18:14:06.6228580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T18:14:07.6230792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T18:14:08.6229052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:14:09.6232328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:14:10.6227808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:14:11.6228208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:14:12.6226783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:14:13.6229053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T18:14:14.6223257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T18:14:15.6226034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T18:14:16.6224644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T18:14:17.6224281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T18:14:18.6232251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:14:19.6224171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:14:20.6229954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:14:21.6223478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:14:22.6229383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T18:14:23.6231170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:14:24.6226050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:14:25.6228918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:14:26.6222068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:14:27.6226477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T18:14:28.6222997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:14:29.6224677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:14:30.6229725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:14:31.6224251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:14:32.6230977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:14:33.6231863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:14:34.6229302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:14:35.6231270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T18:14:36.6228679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:14:37.6231732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T18:14:38.6231892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:14:39.6228225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:14:40.6224181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:14:41.6225240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:14:42.6221872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:14:43.6226175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:14:44.6228626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:14:45.6226670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T18:14:46.6232642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T18:14:47.6229342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T18:14:48.6224025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T18:14:49.6227327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:14:50.6232762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T18:14:51.6222266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T18:14:52.6231487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T18:14:53.6224344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:14:54.6230883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:14:55.6229167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T18:14:56.6225745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T18:14:57.6231201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T18:14:58.6231395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T18:14:59.6228527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T18:15:00.6226617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:15:01.6230866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T18:15:02.6225034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:15:03.6226796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T18:15:04.6223848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T18:15:05.6228549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:15:06.6228618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:15:07.6230596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:15:08.6225565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:15:09.6229832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:15:10.6272519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:15:11.6229880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:15:12.6224995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T18:15:13.6233033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T18:15:14.6227783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:15:15.6226276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T18:15:16.6223466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T18:15:17.6228177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T18:15:18.6223352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T18:15:19.6226980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T18:15:20.6231024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T18:15:21.6223507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T18:15:22.6229160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T18:15:23.6229689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T18:15:24.6227163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T18:15:25.6229289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T18:15:26.6225041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T18:15:27.6231366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T18:15:28.6224778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T18:15:29.6228899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T18:15:30.6224598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T18:15:31.6226619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-08-18T18:15:32.6226785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-18T18:15:33.6229241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-18T18:15:34.6223917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T18:15:35.6229600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T18:15:36.6226776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T18:15:37.6227347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T18:15:38.6225995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T18:15:39.6227309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T18:15:40.6230823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T18:15:41.6221761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-08-18T18:15:42.6229043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-08-18T18:15:43.6228788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:15:44.6230448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:15:45.6223605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-08-18T18:15:46.6225181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-08-18T18:15:47.6228847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T18:15:48.6223051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T18:15:49.6228443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-18T18:15:50.6223796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:15:51.6224808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:15:52.6231984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:15:53.6229353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:15:54.6226625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:15:55.6229973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-08-18T18:15:56.6228715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T18:15:57.6231720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:15:58.6227211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:15:59.6228689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:16:00.6226684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:16:01.6229503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:16:02.6223248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:16:03.6226404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:16:04.6229711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:16:05.6223134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:16:06.6223848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:16:07.6230786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:16:08.6227694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:16:09.6230132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:16:10.6222413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:16:11.6225487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:16:12.6230373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:16:13.6221247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:16:14.6224880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:16:15.6228044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:16:16.6226848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:16:17.6231290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:16:18.6227197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:16:19.6230006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:16:20.6224637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:16:21.6227363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:16:22.6227258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:16:23.6229253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:16:24.6224900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-18T18:16:25.6226811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-08-18T18:16:26.6227807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:16:27.6230482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:16:28.6226553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:16:29.6229614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:16:30.6225851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-18T18:16:31.6228421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:16:32.6232169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:16:33.6229710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:16:34.6232068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:16:35.6223943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-08-18T18:16:36.6230324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-08-18T18:16:37.6224716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-18T18:16:38.6230553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:16:39.6223208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:16:40.6228794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-08-18T18:16:41.6230745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T18:16:42.6230824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-18T18:16:43.6222693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:16:44.6223998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:16:45.6226664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-08-18T18:16:46.6231219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-08-18T18:16:47.6223716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-08-18T18:16:48.6229651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:16:49.6231324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:16:50.6227314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:16:51.6229964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:16:52.6225692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T18:16:53.6228934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-18T18:16:54.6224863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T18:16:55.6230912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:16:56.6221922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:16:57.6224817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:16:58.6230986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-18T18:16:59.6223823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-08-18T18:17:00.6226258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:17:01.6228643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:17:02.6228228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:17:03.6232191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T18:17:04.6221918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:17:05.6229633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:17:06.6225295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:17:07.6227402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:17:08.6225470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:17:09.6226359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:17:10.6232028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:17:11.6223563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:17:12.6230873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:17:13.6223370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:17:14.6221615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:17:15.6221383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:17:16.6228832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:17:17.6228711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:17:18.6224982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:17:19.6226203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:17:20.6227944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:17:21.6226179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:17:22.6230858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:17:23.6232403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:17:24.6227062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:17:25.6229239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:17:26.6226959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:17:27.6222772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:17:28.6225660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:17:29.6227596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:17:30.6228799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:17:31.6229241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:17:32.6222405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:17:33.6223905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:17:34.6232269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:17:35.6223800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:17:36.6230521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:17:37.6223642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:17:38.6228985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:17:39.6231856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:17:40.6224321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:17:41.6226057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:17:42.6232852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:17:43.6224165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:17:44.6228832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:17:45.6231604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:17:46.6227614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:17:47.6229696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:17:48.6229965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:17:49.6225283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:17:50.6223016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:17:51.6224647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:17:52.6231377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:17:53.6226171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:17:54.6230883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:17:55.6229272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:17:56.6230685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:17:57.6223229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:17:58.6230042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:17:59.6226176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:18:00.6231495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-18T18:18:01.6222814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-08-18T18:18:02.6224854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:18:03.6226159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:18:04.6232156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:18:05.6223632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:18:06.6230447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:18:07.6224303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-18T18:18:08.6229495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:18:09.6230818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:18:10.6229032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:18:11.6230623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T18:18:12.6227322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:18:13.6230044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:18:14.6225546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:18:15.6227749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:18:16.6227502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-08-18T18:18:17.6229179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-18T18:18:18.6224931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-08-18T18:18:19.6225574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:18:20.6231495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:18:21.6230085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:18:22.6224323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:18:23.6226437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:18:24.6230641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:18:25.6231910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:18:26.6227725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:18:27.6228889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:18:28.6226794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:18:29.6230197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:18:30.6225789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:18:31.6222835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:18:32.6228348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:18:33.6231191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:18:34.6226362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:18:35.6231632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:18:36.6222459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:18:37.6226308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:18:38.6221696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:18:39.6222362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:18:40.6230693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:18:41.6222411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:18:42.6228729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:18:43.6231338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:18:44.6227705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:18:45.6230799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-18T18:18:46.6227233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:18:47.6229441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-08-18T18:18:48.6226286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-18T18:18:49.6227164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:18:50.6223597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:18:51.6228787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:18:52.6227480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:18:53.6229687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:18:54.6225764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:18:55.6228494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:18:56.6228274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:18:57.6229519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-18T18:18:58.6225742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-08-18T18:18:59.6231692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-08-18T18:19:00.6227657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-08-18T18:19:01.6230683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:19:02.6226341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:19:03.6226081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:19:04.6232287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:19:05.6225042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:19:06.6225659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:19:07.6226226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:19:08.6223007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:19:09.6223545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:19:10.6229610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:19:11.6222484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:19:12.6230442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:19:13.6223030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:19:14.6266795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:19:15.6230028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:19:16.6224661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:19:17.6231538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:19:18.6227136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:19:19.6228785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:19:20.6222528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:19:21.6223973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:19:22.6228796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:19:23.6223542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:19:24.6229340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:19:25.6224571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:19:26.6232250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:19:27.6229090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:19:28.6226915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:19:29.6230398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:19:30.6229532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:19:31.6225310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:19:32.6225759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:19:33.6226750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:19:34.6227312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:19:35.6230204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:19:36.6227143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:19:37.6225648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:19:38.6230634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:19:39.6222387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:19:40.6227350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:19:41.6229724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:19:42.6226773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:19:43.6226783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:19:44.6227344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:19:45.6229336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:19:46.6226647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:19:47.6223772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-08-18T18:19:48.6231543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-18T18:19:49.6222475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:19:50.6227963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:19:51.6224553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:19:52.6229855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:19:53.6224560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:19:54.6230769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:19:55.6228301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:19:56.6223429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-18T18:19:57.6227507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-18T18:19:58.6224036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-08-18T18:19:59.6226115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:20:00.6230640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:20:01.6227303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:20:02.6222822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:20:03.6225117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:20:04.6230348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:20:05.6230586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:20:06.6228540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:20:07.6229711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:20:08.6223628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:20:09.6225189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-08-18T18:20:10.6231554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-18T18:20:11.6232106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:20:12.6225764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:20:13.6228740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:20:14.6226673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-18T18:20:15.6231762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T18:20:16.6225220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-18T18:20:17.6227782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:20:18.6225498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-08-18T18:20:19.6226495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-08-18T18:20:20.6230606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-08-18T18:20:21.6231569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-08-18T18:20:22.6228665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:20:23.6229679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:20:24.6228634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T18:20:25.6221586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-18T18:20:26.6228142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T18:20:27.6231089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:20:28.6224940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:20:29.6225864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-08-18T18:20:30.6227156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-08-18T18:20:31.6230128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-08-18T18:20:32.6230034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:20:33.6223114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:20:34.6228475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:20:35.6230267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-08-18T18:20:36.6228686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-18T18:20:37.6231951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:20:38.6226520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:20:39.6228741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-18T18:20:40.6236802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-08-18T18:20:41.6225298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:20:42.6231416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:20:43.6224267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:20:44.6230607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:20:45.6223283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:20:46.6228488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:20:47.6226464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:20:48.6231637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:20:49.6227002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:20:50.6222749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T18:20:51.6226412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:20:52.6232340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:20:53.6227762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:20:54.6225480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:20:55.6227363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:20:56.6228606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:20:57.6228315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:20:58.6230101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T18:20:59.6231229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-18T18:21:00.6228102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:21:01.6228070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:21:02.6228478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:21:03.6227398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:21:04.6223411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:21:05.6223827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:21:06.6230609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:21:07.6231149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:21:08.6229813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:21:09.6223254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T18:21:10.6229291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:21:11.6230343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:21:12.6225529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:21:13.6228152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:21:14.6224895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:21:15.6226721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:21:16.6232712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:21:17.6224240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:21:18.6230710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:21:19.6231491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:21:20.6228021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:21:21.6222309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:21:22.6229214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:21:23.6232653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:21:24.6227854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:21:25.6227939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:21:26.6222495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:21:27.6226798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:21:28.6221687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-18T18:21:29.6223207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:21:30.6252130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-08-18T18:21:31.6231261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:21:32.6228987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:21:33.6276731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:21:34.6226925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T18:21:35.6227835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:21:36.6223396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:21:37.6224636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:21:38.6227421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:21:39.6223055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:21:40.6229412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-18T18:21:41.6223400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-08-18T18:21:42.6228903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-18T18:21:43.6225112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-08-18T18:21:44.6229609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:21:45.6231007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:21:46.6225145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:21:47.6228399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:21:48.6232168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:21:49.6222530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:21:50.6228609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-08-18T18:21:51.6225443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-08-18T18:21:52.6230907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-08-18T18:21:53.6224530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-18T18:21:54.6228492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-18T18:21:55.6231216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:21:56.6229992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:21:57.6221291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:21:58.6232417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:21:59.6224332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:22:00.6231311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-08-18T18:22:01.6232491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:22:02.6227625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:22:03.6230049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:22:04.6823318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:22:05.6824246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:22:06.6830526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:22:07.6823546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:22:08.6828976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-18T18:22:09.6825759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-08-18T18:22:10.6823732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-08-18T18:22:11.6829960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-08-18T18:22:12.6827063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-18T18:22:13.6824708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:22:14.6828870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:22:15.6828068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:22:16.6822999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:22:17.6825192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:22:18.6831266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:22:19.6823304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:22:20.6830155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:22:21.6831417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:22:22.6828061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:22:23.6830593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-18T18:22:24.6822418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-08-18T18:22:25.6823898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-08-18T18:22:26.6830535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:22:27.6831296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:22:28.6826873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:22:29.6829473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:22:30.6826601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:22:31.6829668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:22:32.6824093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:22:33.6826955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-08-18T18:22:34.6823656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-08-18T18:22:35.6824029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-08-18T18:22:36.6829996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-18T18:22:37.6832117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:22:38.6828138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:22:39.6825520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:22:40.6832070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:22:41.6923534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:22:42.6829294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:22:43.6827656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:22:44.6824896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:22:45.6828368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-08-18T18:22:46.6824695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-08-18T18:22:47.6825685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-08-18T18:22:48.6830271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-08-18T18:22:49.6922198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-08-18T18:22:50.6831615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:22:51.6822923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:22:52.6829279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:22:53.6826551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:22:54.6922288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:22:55.6827318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:22:56.6923343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:22:57.6827417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:22:58.6922901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:22:59.6825749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:23:00.6830759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:23:01.6831971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:23:02.6826858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:23:03.6829959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:23:04.6825292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T18:23:05.6827299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:23:06.6922246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:23:07.6826177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:23:08.6931382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T18:23:09.6824513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:23:10.6921790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:23:11.6824908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:23:12.6831756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:23:13.6827961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:23:14.6824212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:23:15.6827093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:23:16.6931796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:23:17.6826995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:23:18.6828053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T18:23:19.6829438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-18T18:23:20.6925192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:23:21.6831461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T18:23:22.6851927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:23:23.6827310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:23:24.6829782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:23:25.6830747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:23:26.6923071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:23:27.6825853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:23:28.6831469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-08-18T18:23:29.6922673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-08-18T18:23:30.6830445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:23:31.6931581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:23:32.6828967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:23:33.6930487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:23:34.6827196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:23:35.6923698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:23:36.6826190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:23:37.6828192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:23:38.6923797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:23:39.6831384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-08-18T18:23:40.6827401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-18T18:23:41.6829397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-08-18T18:23:42.6926251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-18T18:23:43.6829464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:23:44.6923467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:23:45.6822964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:23:46.6828243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:23:47.6924323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:23:48.6931550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:23:49.6828836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:23:50.6831401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:23:51.6931695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:23:52.6826512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-18T18:23:53.6875577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:23:54.6922418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:23:55.6825827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:23:56.6832070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:23:57.6921962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:23:58.6829339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:23:59.6830090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T18:24:00.6826468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:24:01.6827489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:24:02.6931697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:24:03.6827061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:24:04.6924036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:24:05.6824230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:24:06.6829438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:24:07.6829419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:24:08.6826502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:24:09.6826861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:24:10.6830257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:24:11.6830247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:24:12.6827448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:24:13.6829169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:24:14.6922718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:24:15.6828045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:24:16.6921891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:24:17.6923260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:24:18.6926862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:24:19.6829246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:24:20.6829283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:24:21.6922683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:24:22.6827361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:24:23.6829706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:24:24.6923454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:24:25.6926120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:24:26.6931364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:24:27.6822825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:24:28.6829125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:24:29.6829510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:24:30.6926175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:24:31.6926961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-08-18T18:24:32.6830773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:24:33.6828736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:24:34.6923619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:24:35.6829912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:24:36.6922929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:24:37.6924637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:24:38.6830583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:24:39.6923439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:24:40.6827657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:24:41.6830810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:24:42.6925855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-08-18T18:24:43.6831891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-18T18:24:44.6926538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-18T18:24:45.6829784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:24:46.6926721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:24:47.6923868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:24:48.6925330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:24:49.6928211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:24:50.6923546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:24:51.6827408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:24:52.6922422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:24:53.7014501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:24:54.6831281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:24:55.6931620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-08-18T18:24:56.6927750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T18:24:57.6829762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:24:58.6926234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:24:59.6832201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:25:00.6927971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:25:01.6830800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:25:02.6829821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:25:03.6927095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:25:04.6923732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:25:05.6825423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:25:06.6829622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:25:07.6925843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:25:08.6829533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-08-18T18:25:09.6830819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-08-18T18:25:10.6926517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:25:11.6830541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:25:12.6925033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:25:13.6925481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:25:14.6932826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-08-18T18:25:15.6927930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:25:16.6924717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T18:25:17.6926208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:25:18.6928448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:25:19.6829419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:25:20.6923895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:25:21.6829329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:25:22.6923614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:25:23.6924041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:25:24.6832139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:25:25.6923601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:25:26.6830276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-18T18:25:27.6831654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:25:28.6926135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:25:29.6829764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:25:30.6924142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:25:31.6825743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:25:32.6928625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:25:33.6830313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:25:34.6926788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:25:35.6922072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:25:36.6927355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:25:37.6830716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:25:38.6830615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:25:39.6932441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:25:40.6927063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:25:41.6828663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T18:25:42.6924923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:25:43.6926157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:25:44.6927590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:25:45.6929413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:25:46.6924901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:25:47.6925793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:25:48.6922378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:25:49.6923610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:25:50.6929540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:25:51.6830773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:25:52.6926638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:25:53.6929291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:25:54.6927986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:25:55.6830645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:25:56.6927516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:25:57.6927931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:25:58.6923368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:25:59.6924819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:26:00.6930423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:26:01.6924976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:26:02.6831651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:26:03.6929467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:26:04.6924042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:26:05.6826081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:26:06.6828045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:26:07.6829012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:26:08.6923181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:26:09.6929630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:26:10.6927785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-08-18T18:26:11.6930632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:26:12.6931914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:26:13.6943829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:26:14.6929287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:26:15.6930724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:26:16.6927158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:26:17.6926614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:26:18.6928911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:26:19.6922488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:26:20.6928784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-18T18:26:21.6931100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:26:22.6926454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:26:23.6928932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:26:24.6925113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:26:25.6827551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-18T18:26:26.6923116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:26:27.6924730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:26:28.6930907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:26:29.6923529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:26:30.6929480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:26:31.6924724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:26:32.6930037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:26:33.6929807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:26:34.6928835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:26:35.6926208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:26:36.6928214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:26:37.6929412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:26:38.6926438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-08-18T18:26:39.6931080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-08-18T18:26:40.6926969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-08-18T18:26:41.6929402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-08-18T18:26:42.6929903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:26:43.6929094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:26:44.6929780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-08-18T18:26:45.6929959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-08-18T18:26:46.6926799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:26:47.6928792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:26:48.6927454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-08-18T18:26:49.6927919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-18T18:26:50.6924102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-08-18T18:26:51.6925956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-08-18T18:26:52.6931994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-08-18T18:26:53.6921973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:26:54.6983444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:26:55.6930273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-18T18:26:56.6926362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T18:26:57.6929668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:26:58.6924330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:26:59.6924038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:27:00.6924540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-18T18:27:01.6928219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-18T18:27:02.6928774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:27:03.6925067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:27:04.6930687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:27:05.6922548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:27:06.6927170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:27:07.6931914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:27:08.6928180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:27:09.6927459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:27:10.6828300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:27:11.6829761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-18T18:27:12.6926886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:27:13.6929541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:27:14.6924435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:27:15.6930834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:27:16.6931338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:27:17.6931374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:27:18.6929363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:27:19.6831092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:27:20.6925480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:27:21.6927361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:27:22.6923713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:27:23.6925005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:27:24.6831375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:27:25.6926242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:27:26.6922024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:27:27.6925141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:27:28.6930576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:27:29.6922422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:27:30.6929015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:27:31.6923561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:27:32.6930061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:27:33.6928995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:27:34.6927547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:27:35.6928872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:27:36.6925736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:27:37.6927109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:27:38.6922939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:27:39.6924501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:27:40.6930082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:27:41.6930312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:27:42.6927854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:27:43.6930339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:27:44.6927119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:27:45.6928765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:27:46.6925160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:27:47.6925188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:27:48.6923898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:27:49.6924101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:27:50.6929862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:27:51.6931381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:27:52.6927955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-18T18:27:53.6930746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:27:54.6929608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:27:55.6923367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:27:56.6929742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:27:57.6930821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:27:58.6927373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:27:59.6927149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:28:00.6923170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T18:28:01.6927427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:28:02.6864558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:28:03.6930715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:28:04.6923182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:28:05.6924181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:28:06.6930271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:28:07.6925669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:28:08.6928865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:28:09.6929534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:28:10.6923610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:28:11.6931195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:28:12.6926429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:28:13.6927503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:28:14.6929097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:28:15.6931224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-18T18:28:16.6927205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-08-18T18:28:17.6928991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:28:18.6924733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:28:19.6926644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:28:20.6922797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:28:21.6927512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:28:22.6926647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:28:23.6922906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:28:24.6926146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:28:25.6925157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:28:26.6922678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-18T18:28:27.6924622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-18T18:28:28.6931715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:28:29.6921382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:28:30.6930519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:28:31.6922768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:28:32.6929559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-18T18:28:33.6929579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T18:28:34.6924471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-18T18:28:35.6924252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:28:36.6929322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:28:37.6929577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-18T18:28:38.6926586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-08-18T18:28:39.6928576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:28:40.6923399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:28:41.6927703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:28:42.6923615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-18T18:28:43.6964135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-18T18:28:44.6930789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-18T18:28:45.6933048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:28:46.6927239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:28:47.6929068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:28:48.6928764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:28:49.6925511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:28:50.6923342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:28:51.6921912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:28:52.6927802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:28:53.6922987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:28:54.6929841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-08-18T18:28:55.6932316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-18T18:28:56.6929785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-08-18T18:28:57.6931676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-08-18T18:28:58.6926269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:28:59.6923695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:29:00.6928836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:29:01.6924061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:29:02.6931593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:29:03.6929806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:29:04.6930959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:29:05.6926958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T18:29:06.6930235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-18T18:29:07.6925014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-18T18:29:08.6968067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:29:09.6927968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:29:10.6930943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:29:11.6929576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:29:12.6924829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:29:13.6929510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:29:14.6923543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:29:15.6928202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:29:16.6923464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:29:17.6929156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:29:18.6930054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:29:19.6927709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:29:20.6929451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:29:21.6924925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:29:22.6928636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:29:23.6923906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-18T18:29:24.6925048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-18T18:29:25.6931253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:29:26.6928183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:29:27.6927451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:29:28.6925042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:29:29.6922434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:29:30.6924800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:29:31.6929707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:29:32.6923046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:29:33.6928981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:29:34.6928844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-08-18T18:29:35.6929604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:29:36.6931155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:29:37.6930329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:29:38.6922357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:29:39.6928948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:29:40.6923613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:29:41.6929965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:29:42.6924058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:29:43.6929996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:29:44.6931347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:29:45.6927672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:29:46.6927980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:29:47.6924069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-08-18T18:29:48.6924130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:29:49.6925742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:29:50.6926962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-18T18:29:51.6849974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-08-18T18:29:52.6929655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:29:53.6926512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:29:54.6928871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:29:55.6924994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:29:56.6930399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:29:57.6927854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:29:58.6926555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:29:59.6925782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:30:00.6926381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:30:01.6920607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:30:02.6924671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:30:03.6931746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:30:04.6925334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:30:05.6926448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:30:06.6926691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:30:07.6923533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:30:08.6924526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:30:09.6923853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:30:10.6928432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:30:11.6928820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:30:12.6929796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:30:13.6925718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:30:14.6927350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T18:30:15.6924486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:30:16.6926505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:30:17.6924911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:30:18.6926493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:30:19.6922898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:30:20.6924370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:30:21.6930550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:30:22.6928681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:30:23.6929697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:30:24.6926746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:30:25.6922721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-18T18:30:26.6926093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-08-18T18:30:27.6932389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:30:28.6922374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:30:29.6929372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T18:30:30.6927515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:30:31.6923748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:30:32.6926924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:30:33.6922366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:30:34.6925975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-08-18T18:30:35.6929097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-08-18T18:30:36.6926480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-08-18T18:30:37.6922714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-08-18T18:30:38.6925125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-08-18T18:30:39.6931279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-18T18:30:40.6923752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:30:41.6930342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:30:42.6930539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:30:43.6928213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-18T18:30:44.6929261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-08-18T18:30:45.6928250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-08-18T18:30:46.6929831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-08-18T18:30:47.6927270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-08-18T18:30:48.6924697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-08-18T18:30:49.6930771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-08-18T18:30:50.6924006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-08-18T18:30:51.6931277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-08-18T18:30:52.6924042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-08-18T18:30:53.6921821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-08-18T18:30:54.6930008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-08-18T18:30:55.6930706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-08-18T18:30:56.6923707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-08-18T18:30:57.6930658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-08-18T18:30:58.6923220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-08-18T18:30:59.6926750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-08-18T18:31:00.6925436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-08-18T18:31:01.6922083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-08-18T18:31:02.6927445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-08-18T18:31:03.6922795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-08-18T18:31:04.6928810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-08-18T18:31:05.6924091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-08-18T18:31:06.6854424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-08-18T18:31:07.6922918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-08-18T18:31:08.6923687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-08-18T18:31:09.6929220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-08-18T18:31:10.6931770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-18T18:31:11.6926472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-08-18T18:31:12.6929555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-08-18T18:31:13.6925796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-08-18T18:31:14.6925232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-08-18T18:31:15.6932334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-08-18T18:31:16.6927643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-08-18T18:31:17.6924658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-08-18T18:31:18.6929955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-08-18T18:31:19.6927154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-08-18T18:31:20.6928527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-08-18T18:31:21.6922521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-18T18:31:22.6924862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-08-18T18:31:23.6930790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-08-18T18:31:24.6925712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-18T18:31:25.6930741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-18T18:31:26.6922685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-08-18T18:31:27.6929344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-08-18T18:31:28.6931137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-08-18T18:31:29.6923983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-18T18:31:30.6926844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:31:31.6927752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:31:32.6929171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:31:33.6924114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:31:34.6925590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:31:35.6931668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:31:36.6923195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-18T18:31:37.6930033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-08-18T18:31:38.6932088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-08-18T18:31:39.6927185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-08-18T18:31:40.6928802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:31:41.6923488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:31:42.6924661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:31:43.6931454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:31:44.6921861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:31:45.6928129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:31:46.6929868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:31:47.6928899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:31:48.6928781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:31:49.6929089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:31:50.6929971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:31:51.6930359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:31:52.6922222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:31:53.6929120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:31:54.6931212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:31:55.6926923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:31:56.6928582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:31:57.6924446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:31:58.6923143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:31:59.6928468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:32:00.6931702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:32:01.6928827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:32:02.6930824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:32:03.6926518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:32:04.6928192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:32:05.6925559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:32:06.6925773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:32:07.6930368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:32:08.6872580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:32:09.6929256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:32:10.6922123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:32:11.6928215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:32:12.6927504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:32:13.6920608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:32:14.6923430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:32:15.6929732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:32:16.6921787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:32:17.6926375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:32:18.6928487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:32:19.6925096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:32:20.6925443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:32:21.6925586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:32:22.6931716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:32:23.6929098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:32:24.6921889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:32:25.6928261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:32:26.6928681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:32:27.6925417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:32:28.6927221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:32:29.6922725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:32:30.6923515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:32:31.6929472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:32:32.6931761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:32:33.6926732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-18T18:32:34.6928041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-08-18T18:32:35.6926183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-18T18:32:36.6926403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:32:37.6921936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:32:38.6924023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T18:32:39.6926748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-08-18T18:32:40.6926564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-18T18:32:41.6922014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:32:42.6923417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:32:43.6924810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-08-18T18:32:44.6929310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-08-18T18:32:45.6925062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-08-18T18:32:46.6921957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-18T18:32:47.6923162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:32:48.6930642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:32:49.6926730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:32:50.6930219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:32:51.6931617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:32:52.6929208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:32:53.6926125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:32:54.6927496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:32:55.6923907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:32:56.6930780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:32:57.6928638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:32:58.6932921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:32:59.6927824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:33:00.6928562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T18:33:01.6931790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:33:02.6923785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T18:33:03.6931554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:33:04.6925729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:33:05.6882181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:33:06.6922728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:33:07.6928359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:33:08.6930307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:33:09.6928247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:33:10.6930921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-18T18:33:11.6926988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-08-18T18:33:12.6924883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:33:13.6931523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:33:14.6923998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:33:15.6929962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:33:16.6976409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:33:17.6927400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T18:33:18.6957388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-18T18:33:19.6923963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T18:33:20.6927545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-08-18T18:33:21.6928138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-18T18:33:22.6931327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T18:33:23.6927817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T18:33:24.6928097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:33:25.6923714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:33:26.6925730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:33:27.6931032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:33:28.6932206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:33:29.6927533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:33:30.6929154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T18:33:31.6924341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T18:33:32.6928181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T18:33:33.6922909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-18T18:33:34.6924626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-18T18:33:35.6931157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:33:36.6930577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:33:37.6926025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:33:38.6928206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:33:39.6926012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:33:40.6984651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:33:41.6925994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:33:42.6928598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:33:43.6922806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:33:44.6929878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:33:45.6926736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-08-18T18:33:46.6929488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T18:33:47.6925768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T18:33:48.6927343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:33:49.6923641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:33:50.6927428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-18T18:33:51.6924381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:33:52.6926453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:33:53.6923127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:33:54.6930369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T18:33:55.6932014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-08-18T18:33:56.6927938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-08-18T18:33:57.6927165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-18T18:33:58.6929019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:33:59.6929867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:34:00.6924245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:34:01.6930571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:34:02.6922279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:34:03.6927978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:34:04.6929604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:34:05.6927599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T18:34:06.6930180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T18:34:07.6924918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-18T18:34:08.6927890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-08-18T18:34:09.6921831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T18:34:10.6925916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:34:11.6928481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:34:12.6922327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:34:13.6924501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:34:14.6921144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:34:15.6927261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:34:16.6882502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:34:17.6931098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T18:34:18.6924928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T18:34:19.6926326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:34:20.6931858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:34:21.6926831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:34:22.6922314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:34:23.6927575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:34:24.6923244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:34:25.6928718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:34:26.6925027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:34:27.6930391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:34:28.6929947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:34:29.6929303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:34:30.6930386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:34:31.6927155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-08-18T18:34:32.6929399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-08-18T18:34:33.6925430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T18:34:34.6928038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:34:35.6923587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:34:36.6923259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:34:37.6923800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:34:38.6927851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:34:39.6923796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:34:40.6945503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-18T18:34:41.6925259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-08-18T18:34:42.6966165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-18T18:34:43.6923557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-18T18:34:44.6928907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-18T18:34:45.6926054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T18:34:46.6931029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:34:47.6924922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:34:48.6928854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:34:49.6925339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:34:50.6922830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:34:51.6928996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:34:52.6929843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:34:53.6926456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T18:34:54.6923219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:34:55.6927482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:34:56.6923494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:34:57.6933100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:34:58.6925679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:34:59.6924401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:35:00.6929071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:35:01.6925466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:35:02.6926041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:35:03.6922480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:35:04.6959630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:35:05.6927484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:35:06.6922253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-18T18:35:07.6923195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:35:08.6925353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:35:09.6921919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:35:10.6929228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T18:35:11.6929327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:35:12.6930722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:35:13.6922537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:35:14.6925674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:35:15.6921628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:35:16.6927625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:35:17.6924433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:35:18.6926243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:35:19.6926240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:35:20.6927453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:35:21.6923153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:35:22.6927862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-18T18:35:23.6924875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:35:24.6923271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:35:25.6927671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:35:26.6928193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:35:27.6927379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:35:28.6929647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:35:29.6925052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:35:30.6926568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:35:31.6932463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:35:32.6921384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:35:33.6923398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:35:34.6924396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:35:35.6931773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:35:36.6930708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:35:37.6930024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:35:38.6926222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:35:39.6923406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-18T18:35:40.6926953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-08-18T18:35:41.6923813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:35:42.6937493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:35:43.6931820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:35:44.6923206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:35:45.6928133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T18:35:46.6927547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-08-18T18:35:47.6925833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:35:48.6926229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:35:49.6930346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:35:50.6924244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-18T18:35:51.6930589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-18T18:35:52.6923959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-18T18:35:53.6923735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:35:54.6925942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:35:55.6932510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:35:56.6924553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:35:57.6929011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:35:58.6923895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:35:59.6930645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:36:00.6923155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:36:01.6927322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:36:02.6996263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:36:03.6925103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:36:04.6924685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:36:05.6931723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:36:06.6932191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:36:07.6927824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-08-18T18:36:08.6929041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:36:09.6924833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:36:10.6926331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:36:11.6924489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-18T18:36:12.6928480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-08-18T18:36:13.6923491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:36:14.6931120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:36:15.6926273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:36:16.6927995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:36:17.6931917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:36:18.6929482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:36:19.6926001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:36:20.6928912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:36:21.6923964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:36:22.6924830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:36:23.6930095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:36:24.6925661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:36:25.6921830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:36:26.6923623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T18:36:27.6928898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T18:36:28.6929369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:36:29.6926427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:36:30.6921845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:36:31.6930486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:36:32.6921375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:36:33.6931618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:36:34.6928033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:36:35.6924094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:36:36.6925104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:36:37.6931664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:36:38.6926633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:36:39.6922465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:36:40.6924269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:36:41.6930572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:36:42.6928104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:36:43.6926102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:36:44.6923610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:36:45.6926806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:36:46.6926982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:36:47.6931727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:36:48.6923564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:36:49.6929734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:36:50.6931123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-18T18:36:51.6926153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:36:52.6927207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:36:53.6922545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:36:54.6924867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:36:55.6931238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:36:56.6922744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:36:57.6928294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:36:58.6929865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:36:59.6929859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:37:00.6930786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:37:01.6929563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:37:02.6927142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:37:03.6923048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:37:04.6925475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-18T18:37:05.6931417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:37:06.6930461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:37:07.6926860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:37:08.6928183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:37:09.6925396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:37:10.6932157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:37:11.6927444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:37:12.6928689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:37:13.6924662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:37:14.6922839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:37:15.6928791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:37:16.6931600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:37:17.6926760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:37:18.6927997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:37:19.6923472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:37:20.6923846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:37:21.6927963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:37:22.6930552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:37:23.6927857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:37:24.6930917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:37:25.6926230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T18:37:26.6928981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:37:27.6924644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:37:28.6926154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:37:29.6931099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:37:30.6924758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:37:31.6923799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:37:32.6925212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:37:33.6924596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:37:34.6928282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:37:35.6929766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:37:36.6979759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:37:37.6929459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:37:38.6930246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:37:39.6924676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:37:40.6929376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:37:41.6924597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:37:42.6925352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:37:43.6930129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:37:44.6921586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:37:45.6928762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:37:46.6929889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:37:47.6925534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:37:48.6928258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:37:49.6923554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:37:50.6925194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:37:51.6930761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:37:52.6924982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-18T18:37:53.6930773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:37:54.6924684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:37:55.6929950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:37:56.6923468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T18:37:57.6930931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T18:37:58.6923740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:37:59.6926771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:38:00.6929859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:38:01.6926292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:38:02.6930409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:38:03.6926458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:38:04.6924302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:38:05.6931013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:38:06.6922650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:38:07.6924283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:38:08.6926160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:38:09.6923032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:38:10.6923216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:38:11.6930792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:38:12.6925752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:38:13.6932255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:38:14.6924161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:38:15.6922512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:38:16.6929620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:38:17.6925893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:38:18.6929947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:38:19.6930212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:38:20.6931557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:38:21.6927500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:38:22.6929279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:38:23.6923947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:38:24.6925718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:38:25.6931852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:38:26.6926918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-18T18:38:27.6922910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-18T18:38:28.6923113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:38:29.6935311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:38:30.6931083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:38:31.6929614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:38:32.6930335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:38:33.6928407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T18:38:34.6930353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:38:35.6927840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:38:36.6928200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:38:37.6925582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:38:38.6925659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:38:39.6931097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:38:40.6921961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:38:41.6929449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:38:42.6929819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:38:43.6928981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:38:44.6928943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:38:45.6927900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:38:46.6928520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:38:47.6930465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:38:48.6931571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:38:49.6929586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:38:50.6931427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-08-18T18:38:51.6926432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-08-18T18:38:52.6928032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-08-18T18:38:53.6922922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:38:54.6925969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:38:55.6930048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:38:56.6930876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:38:57.6928036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:38:58.6927020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:38:59.6923203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:39:00.6924724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:39:01.6929423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-08-18T18:39:02.6929752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:39:03.6927942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:39:04.6930221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:39:05.6923377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:39:06.6925310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:39:07.6925494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:39:08.6926584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:39:09.6924854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-08-18T18:39:10.6923598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-18T18:39:11.6929980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:39:12.6931056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:39:13.6926334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-08-18T18:39:14.6927407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:39:15.6922806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:39:16.6924900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:39:17.6929976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:39:18.6931032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:39:19.6926848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:39:20.6928897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:39:21.6924708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:39:22.6925891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:39:23.6922858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-18T18:39:24.6926567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-08-18T18:39:25.6923717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-18T18:39:26.6925077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:39:27.6929233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:39:28.6928324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:39:29.6928314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:39:30.6926560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:39:31.6929874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:39:32.6931033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:39:33.6930558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:39:34.6924115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:39:35.6930062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:39:36.6923804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:39:37.6928186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:39:38.6923320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:39:39.6932479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:39:40.6923166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:39:41.6929633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:39:42.6931386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:39:43.6927785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:39:44.6930749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:39:45.6925186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:39:46.6929124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:39:47.6924237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:39:48.6926440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:39:49.6924919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:39:50.6927491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:39:51.6929201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:39:52.6924369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:39:53.6931012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:39:54.6921776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:39:55.6931952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:39:56.6924525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:39:57.6932148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:39:58.6924486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:39:59.6923201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:40:00.6925066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:40:01.6930830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:40:02.6931814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:40:03.6926493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:40:04.6929316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:40:05.6924534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-18T18:40:06.6927134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:40:07.6923507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:40:08.6926173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:40:09.6922611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:40:10.6923686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:40:11.6930853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-18T18:40:12.6930593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-08-18T18:40:13.6926323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T18:40:14.6926508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:40:15.6923635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:40:16.6924101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:40:17.6931520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:40:18.6923961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:40:19.6930037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:40:20.6927695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-18T18:40:21.6923347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:40:22.6925569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:40:23.6930001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:40:24.6925423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:40:25.6924271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:40:26.6924333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:40:27.6922348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:40:28.6929430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:40:29.6925353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:40:30.6923379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:40:31.6925062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:40:32.6926631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-08-18T18:40:33.6923261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T18:40:34.6926766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-18T18:40:35.6930536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-08-18T18:40:36.6923223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:40:37.6929317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:40:38.6931332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:40:39.6924845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:40:40.6925424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:40:41.6930408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:40:42.6924899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T18:40:43.6926981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-18T18:40:44.6931626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T18:40:45.6927609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-18T18:40:46.6928593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T18:40:47.6926038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:40:48.6927298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:40:49.6929595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:40:50.6929743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:40:51.6926343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:40:52.6932306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:40:53.6927849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T18:40:54.6928329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-08-18T18:40:55.6921739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T18:40:56.6923554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-18T18:40:57.6929303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T18:40:58.6924841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-18T18:40:59.6921572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:41:00.6923567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:41:01.6930115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:41:02.6931914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:41:03.6930936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:41:04.6929474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:41:05.6922317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:41:06.6922572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:41:07.6928687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-08-18T18:41:08.6930087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T18:41:09.6926140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-18T18:41:10.6925071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:41:11.6931305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:41:12.6921876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:41:13.6940701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:41:14.6930452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:41:15.6926757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:41:16.6927582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:41:17.6924366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-18T18:41:18.6923985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-08-18T18:41:19.6925030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T18:41:20.6931993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:41:21.6926714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:41:22.6927590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:41:23.6922666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:41:24.6927018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:41:25.6923070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:41:26.6923478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:41:27.6927731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:41:28.6925073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:41:29.6926026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:41:30.6923265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:41:31.6929097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:41:32.6929166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:41:33.6922735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:41:34.6923747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:41:35.6928561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:41:36.6931118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:41:37.6922923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:41:38.6925222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T18:41:39.6926560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:41:40.6927578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:41:41.6923552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T18:41:42.6926870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:41:43.6922964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:41:44.6925015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:41:45.6923714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:41:46.6927905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:41:47.6923272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:41:48.6925893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:41:49.6931179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-18T18:41:50.6923805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T18:41:51.6925605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:41:52.6925912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:41:53.6932552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:41:54.6922921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:41:55.6929390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-18T18:41:56.6932174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:41:57.6925945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:41:58.6931417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-18T18:41:59.6925980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:42:00.6930690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-18T18:42:01.6928443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:42:02.6929318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:42:03.6925766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:42:04.6929135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:42:05.6923309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:42:06.6927235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:42:07.6930137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:42:08.6931270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:42:09.6927818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:42:10.6928044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:42:11.6925562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:42:12.6927888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:42:13.6922146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:42:14.6924481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:42:15.6930552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:42:16.6930833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:42:17.6926865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:42:18.6928478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:42:19.6924866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T18:42:20.6926149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:42:21.6924726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-18T18:42:22.6925782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:42:23.6922683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-18T18:42:24.6927005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-18T18:42:25.6930208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-08-18T18:42:26.6899077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-08-18T18:42:27.6927078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-08-18T18:42:28.6925537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-08-18T18:42:29.6922442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-08-18T18:42:30.6929033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-08-18T18:42:31.6925386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-08-18T18:42:32.6924621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-08-18T18:42:33.6930518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:42:34.6923001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-08-18T18:42:35.6925533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-08-18T18:42:36.6927271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-08-18T18:42:37.6931864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-08-18T18:42:38.6922774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-08-18T18:42:39.6928299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-08-18T18:42:40.6929129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-08-18T18:42:41.6926563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-18T18:42:42.6927003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:42:43.6923127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:42:44.6922472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:42:45.6930116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T18:42:46.6926367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-18T18:42:47.6930744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:42:48.6927897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-08-18T18:42:49.6927009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-08-18T18:42:50.6929991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-08-18T18:42:51.6931576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-08-18T18:42:52.6923209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-08-18T18:42:53.6929559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-18T18:42:54.6930515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:42:55.6922318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:42:56.6923561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T18:42:57.6929071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:42:58.6925251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:42:59.6930303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:43:00.6924045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-08-18T18:43:01.6930594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-18T18:43:02.6932118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-08-18T18:43:03.6928050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-18T18:43:04.6930346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:43:05.6926311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:43:06.6927219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-18T18:43:07.6921646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-18T18:43:08.6924769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:43:09.6930977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:43:10.6930483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:43:11.6926638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:43:12.6928525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:43:13.6924935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:43:14.6926571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-18T18:43:15.6922245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:43:16.6923884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:43:17.6926445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:43:18.6928365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:43:19.6922576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:43:20.6925472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:43:21.6925345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:43:22.6930519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:43:23.6925866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:43:24.6926124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:43:25.6922930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:43:26.6924205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:43:27.6928705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-08-18T18:43:28.6930636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:43:29.6926625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-08-18T18:43:30.6930758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:43:31.6925891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:43:32.6927204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:43:33.6932297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:43:34.6926551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-18T18:43:35.6931807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-08-18T18:43:36.6923055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-18T18:43:37.6929224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:43:38.6930707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:43:39.6926067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:43:40.6927964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:43:41.6923550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:43:42.6924865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:43:43.6930871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T18:43:44.6925241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-18T18:43:45.6925584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T18:43:46.6926334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:43:47.6925910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:43:48.6928929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:43:49.6922219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:43:50.6922768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:43:51.6924466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:43:52.6927201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:43:53.6925955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:43:54.6924584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:43:55.6930668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:43:56.6928641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:43:57.6922993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:43:58.6925716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:43:59.6921706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:44:00.6925376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-18T18:44:01.6928139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:44:02.6930687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:44:03.6924033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:44:04.6924854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:44:05.6932161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:44:06.6922277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:44:07.6928075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:44:08.6930470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:44:09.6926398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-08-18T18:44:10.6930683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-08-18T18:44:11.6926729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-08-18T18:44:12.6928714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:44:13.6930141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:44:14.6930875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:44:15.6927953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:44:16.6929994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:44:17.6931671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-08-18T18:44:18.6923354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:44:19.6929329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:44:20.6925336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-08-18T18:44:21.6926445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-08-18T18:44:22.6928977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-18T18:44:23.6922290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:44:24.6924832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:44:25.6930872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:44:26.6923417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:44:27.6926581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:44:28.6923538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:44:29.6928520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:44:30.6931430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:44:31.6926241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-08-18T18:44:32.6927173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:44:33.6929072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:44:34.6929328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:44:35.6926392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:44:36.6930961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:44:37.6927411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-18T18:44:38.6927166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:44:39.6929915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-08-18T18:44:40.6932055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:44:41.6926136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:44:42.6929431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:44:43.6925323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:44:44.6925670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:44:45.6925353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:44:46.6926187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:44:47.6931398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T18:44:48.6924464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T18:44:49.6930603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:44:50.6929741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-18T18:44:51.6926011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:44:52.6928741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:44:53.6931939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-08-18T18:44:54.6924197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:44:55.6932368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:44:56.6922487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:44:57.6930987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:44:58.6922716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:44:59.6928802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:45:00.6924868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-08-18T18:45:01.6931682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-08-18T18:45:02.6923746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-08-18T18:45:03.6929217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-08-18T18:45:04.6930926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-18T18:45:05.6927023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:45:06.6930181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T18:45:07.6958102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-08-18T18:45:08.6922819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-08-18T18:45:09.6929001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:45:10.6923170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-08-18T18:45:11.6927871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:45:12.6931592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-18T18:45:13.6926684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:45:14.6924578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-08-18T18:45:15.6929955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-08-18T18:45:16.6923971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-18T18:45:17.6928882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:45:18.6930541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:45:19.6928211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T18:45:20.6929828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T18:45:21.6925757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:45:22.6924851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:45:23.6930222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:45:24.6922018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-18T18:45:25.6928669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-08-18T18:45:26.6931045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-08-18T18:45:27.6922405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-08-18T18:45:28.6923986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-08-18T18:45:29.6930182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-18T18:45:30.6892530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:45:31.6927784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-18T18:45:32.6930085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-08-18T18:45:33.6926552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:45:34.6928365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:45:35.6925357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-08-18T18:45:36.6925865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-08-18T18:45:37.6922130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-08-18T18:45:38.6923458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-18T18:45:39.6930097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T18:45:40.6932017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:45:41.6927372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:45:42.6928242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:45:43.6926533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-18T18:45:44.6928289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-18T18:45:45.6922643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:45:46.6923192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T18:45:47.6922978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:45:48.6929156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-08-18T18:45:49.6925561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T18:45:50.6929453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-08-18T18:45:51.6927131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T18:45:52.6923400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:45:53.6923301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:45:54.6929961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:45:55.6925226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-18T18:45:56.6927775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:45:57.6924142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-18T18:45:58.6922224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-18T18:45:59.6926994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-18T18:46:00.6927904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-18T18:46:01.6924212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T18:46:02.6925886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:46:03.6931522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:46:04.6922601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:46:05.6929829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:46:06.6929548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:46:07.6927193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:46:08.6927879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:46:09.6923881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:46:10.6927002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-18T18:46:11.6923552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:46:12.6925633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:46:13.6929370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:46:14.6929768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:46:15.6930570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:46:16.6929716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T18:46:17.6930813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T18:46:18.6921936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-08-18T18:46:19.6929628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T18:46:20.6923004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-18T18:46:21.6928073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:46:22.6930319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:46:23.6926646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:46:24.6929626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-08-18T18:46:25.6925877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:46:26.6927190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-18T18:46:27.6927271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:46:28.6935538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:46:29.6923998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-18T18:46:30.6927315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-18T18:46:31.6923748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:46:32.6924614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-18T18:46:33.6929796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-18T18:46:34.6930792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:46:35.6927774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:46:36.6930681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:46:37.6927375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T18:46:38.6929234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-18T18:46:39.6925185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-18T18:46:40.6926200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T18:46:41.6922577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T18:46:42.6924484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T18:46:43.6932106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-18T18:46:44.6921570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:46:45.6926527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:46:46.6922995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:46:47.6928264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:46:48.6927659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-08-18T18:46:49.6924921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-18T18:46:50.6923209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-18T18:46:51.6931955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T18:46:52.6925464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-18T18:46:53.6929544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T18:46:54.6923093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-08-18T18:46:55.6929592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:46:56.6930604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:46:57.6927077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:46:58.6928915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:46:59.6924348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-08-18T18:47:00.6924127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-08-18T18:47:01.6931432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T18:47:02.6924347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-08-18T18:47:03.6923028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-18T18:47:04.6923019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:47:05.6929232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:47:06.6923758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-18T18:47:07.6928583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-18T18:47:08.6929523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-18T18:47:09.6924029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:47:10.6925784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:47:11.6923572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-08-18T18:47:12.6930968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-08-18T18:47:13.6926228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-08-18T18:47:14.6928052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:47:15.6924242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-08-18T18:47:16.6925380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-08-18T18:47:17.6932826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:47:18.6928843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-18T18:47:19.6925360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:47:20.6926521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:47:21.6922475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:47:22.6922924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:47:23.6926230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:47:24.6929728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-08-18T18:47:25.6925950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-18T18:47:26.6927147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:47:27.6932362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-08-18T18:47:28.6923985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-18T18:47:29.6929813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-18T18:47:30.6931959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-08-18T18:47:31.6929937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-08-18T18:47:32.6931453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-18T18:47:33.6922463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-08-18T18:47:34.6923328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-08-18T18:47:35.6929412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:47:36.6931903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-18T18:47:37.6927085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:47:38.6926088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:47:39.6930066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-18T18:47:40.6931866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-08-18T18:47:41.6927148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-08-18T18:47:42.6923762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-18T18:47:43.6924987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-18T18:47:44.6928349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-08-18T18:47:45.6922863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-18T18:47:46.6925449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-08-18T18:47:47.6925688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-18T18:47:48.6927959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-08-18T18:47:49.6924469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-18T18:47:50.6924222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-08-18T18:47:51.6933141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-18T18:47:52.6923570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:47:53.6932038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-18T18:47:54.6924192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-18T18:47:55.6930090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-08-18T18:47:56.6922226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:47:57.6928743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-18T18:47:58.6929215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-08-18T18:47:59.6927088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-08-18T18:48:00.6927460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T18:48:01.6923769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-08-18T18:48:02.6923267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-18T18:48:03.6928728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-08-18T18:48:04.6929580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-08-18T18:48:05.6925083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-08-18T18:48:06.6928149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-18T18:48:07.6926885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-08-18T18:48:08.6929033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-08-18T18:48:09.6923640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-18T18:48:10.6924808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-18T18:48:11.6929153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T18:48:12.6926457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T18:48:13.6924933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T18:48:14.6925367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T18:48:15.6926716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T18:48:16.6930421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-18T18:48:17.6924426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-18T18:48:18.6930523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-18T18:48:19.6925216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-18T18:48:20.6926851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-18T18:48:21.6922679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T18:48:22.6924776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:48:23.6929711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:48:24.6931813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T18:48:25.6932235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:48:26.6924807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:48:27.6930162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T18:48:28.6922178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T18:48:29.6929636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T18:48:30.6929885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-08-18T18:48:31.6926630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T18:48:32.6929456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T18:48:33.6924128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:48:34.6928069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T18:48:35.6924463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:48:36.6928276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T18:48:37.6923082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:48:38.6926976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:48:39.6922118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T18:48:40.6931972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T18:48:41.6927297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T18:48:42.6930076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:48:43.6930608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:48:44.6931609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:48:45.6928058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T18:48:46.6930099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:48:47.6929099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:48:48.6925361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T18:48:49.6931702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:48:50.6922579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:48:51.6926660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:48:52.6928696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:48:53.6925069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T18:48:54.6926811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:48:55.6921267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:48:56.6923466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:48:57.6929981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:48:58.6922281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:48:59.6924066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:49:00.6932330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:49:01.6927700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T18:49:02.6929577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T18:49:03.6925853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:49:04.6922580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:49:05.6929253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:49:06.6931039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:49:07.6930393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:49:08.6928477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:49:09.6924343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:49:10.6950946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:49:11.6926303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:49:12.6928523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:49:13.6922995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:49:14.6924304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T18:49:15.6930197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T18:49:16.6923004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:49:17.6895047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T18:49:18.6927699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:49:19.6924653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:49:20.6926181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:49:21.6926249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T18:49:22.6928983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T18:49:23.6925024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:49:24.6926132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T18:49:25.6932425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:49:26.6923886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:49:27.6930767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T18:49:28.6928221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:49:29.6923344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T18:49:30.6926413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:49:31.6922002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T18:49:32.6924104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:49:33.6925017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:49:34.6927043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:49:35.6922832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:49:36.6922469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:49:37.6927963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T18:49:38.6924210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T18:49:39.6923472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:49:40.6925278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:49:41.6930246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:49:42.6944478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T18:49:43.6929766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T18:49:44.6926836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:49:45.6930663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T18:49:46.6924089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:49:47.6928865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:49:48.6927299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:49:49.6925148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:49:50.6923563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T18:49:51.6929765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T18:49:52.6927637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:49:53.6924599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T18:49:54.6927620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:49:55.6922464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:49:56.6923906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:49:57.6930988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:49:58.6926697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:49:59.6923807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T18:50:00.6930266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T18:50:01.6931717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T18:50:02.6929199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T18:50:03.6926131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T18:50:04.6930703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T18:50:05.6926632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T18:50:06.6927654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T18:50:07.6923507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T18:50:08.6924776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T18:50:09.6930781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T18:50:10.6928682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:50:11.6923354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:50:12.6926006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:50:13.6927772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T18:50:14.6929137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T18:50:15.6925765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T18:50:16.6926911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T18:50:17.6921543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T18:50:18.6931362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T18:50:19.6927060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T18:50:20.6929464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T18:50:21.6926763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:50:22.6926779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:50:23.6925587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:50:24.6927987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:50:25.6923225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T18:50:26.6922966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T18:50:27.6928726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T18:50:28.6929797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T18:50:29.6931478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T18:50:30.6924542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T18:50:31.6925914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T18:50:32.6929845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T18:50:33.6925893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T18:50:34.6921591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:50:35.6928665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:50:36.6931155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:50:37.6926836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:50:38.6927839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T18:50:39.6924635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T18:50:40.6925062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T18:50:41.6932401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T18:50:42.6923428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T18:50:43.6921681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T18:50:44.6930628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T18:50:45.6925523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:50:46.6922857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:50:47.6930540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:50:48.6932270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T18:50:49.6928628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:50:50.6965573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:50:51.6926340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:50:52.6927337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T18:50:53.6921686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T18:50:54.6925957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T18:50:55.6925732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T18:50:56.6929409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T18:50:57.6927518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:50:58.6927930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:50:59.6931505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T18:51:00.6930301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:51:01.6932176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T18:51:02.6922691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T18:51:03.6929697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T18:51:04.6930634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T18:51:05.6930286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:51:06.6924668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T18:51:07.6923862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:51:08.6924162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:51:09.6930730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T18:51:10.6922666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:51:11.6929374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T18:51:12.6929656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:51:13.6929078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:51:14.6927023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:51:15.6926545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:51:16.6929385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:51:17.6925708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T18:51:18.6928410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T18:51:19.6923404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T18:51:20.6926728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T18:51:21.6929364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T18:51:22.6930634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:51:23.6926165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:51:24.6928864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T18:51:25.6926973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T18:51:26.6925081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:51:27.6930364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:51:28.6923793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T18:51:29.6931009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T18:51:30.6925902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T18:51:31.6922127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:51:32.6924845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:51:33.6929763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T18:51:34.6926222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:51:35.6931594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T18:51:36.6925221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:51:37.6925843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T18:51:38.6927672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:51:39.6924642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:51:40.6926805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T18:51:41.6923844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:51:42.6925713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:51:43.6931947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:51:44.6923390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T18:51:45.6929979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T18:51:46.6925136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T18:51:47.6930278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:51:48.6922217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:51:49.6927755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T18:51:50.6925635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:51:51.6923894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:51:52.6925543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:51:53.6931699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:51:54.6925157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T18:51:55.6927625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T18:51:56.6931207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:51:57.6928164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:51:58.6929214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:51:59.6925812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:52:00.6927476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:52:01.6931863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:52:02.6931620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:52:03.6927182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T18:52:04.6929003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:52:05.6931861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T18:52:06.6929488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:52:07.6923333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T18:52:08.6925984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T18:52:09.6923395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:52:10.6922367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:52:11.6929481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:52:12.6922126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T18:52:13.6929506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T18:52:14.6931947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T18:52:15.6927298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T18:52:16.6929226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T18:52:17.6924424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T18:52:18.6925813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T18:52:19.6922863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T18:52:20.6923883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:52:21.6930700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:52:22.6929896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:52:23.6925634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T18:52:24.6930020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T18:52:25.6925988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:52:26.6927327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:52:27.6922868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T18:52:28.6925606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T18:52:29.6930503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T18:52:30.6929592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T18:52:31.6925944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T18:52:32.6927154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:52:33.6929026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:52:34.6931222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:52:35.6927384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:52:36.6923024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T18:52:37.6926865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:52:38.6928395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T18:52:39.6929485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:52:40.6925375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T18:52:41.6931374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T18:52:42.6922595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T18:52:43.6930335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T18:52:44.6924012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T18:52:45.6927998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:52:46.6930957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:52:47.6926403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:52:48.6930709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T18:52:49.6924713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:52:50.6928772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T18:52:51.6923551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T18:52:52.6925708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T18:52:53.6930882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T18:52:54.6922859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T18:52:55.6927993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T18:52:56.6929457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T18:52:57.6921668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T18:52:58.6929476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T18:52:59.6925875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:53:00.6928258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:53:01.6924166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T18:53:02.6926369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:53:03.6930599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T18:53:04.6922703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T18:53:05.6925824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T18:53:06.6927996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T18:53:07.6925624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T18:53:08.6946034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:53:09.6924661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T18:53:10.6927259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:53:11.6923909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:53:12.6925921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:53:13.6923112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:53:14.6925172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T18:53:15.6931825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T18:53:16.6929130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T18:53:17.6942894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T18:53:18.6925586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T18:53:19.6924337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:53:20.6925410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:53:21.6931398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:53:22.6924057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T18:53:23.6924222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:53:24.6926062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:53:25.6931799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T18:53:26.6923747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T18:53:27.6929287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T18:53:28.6930446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T18:53:29.6931257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T18:53:30.6924880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T18:53:31.6923821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:53:32.6924167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:53:33.6922332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:53:34.6925266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T18:53:35.6923215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:53:36.6928355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T18:53:37.6924933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T18:53:38.6926294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T18:53:39.6931976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T18:53:40.6923916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T18:53:41.6929516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:53:42.6921936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:53:43.6922400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:53:44.6929429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:53:45.6925776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:53:46.6924950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T18:53:47.6930993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T18:53:48.6924819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:53:49.6922989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T18:53:50.6926804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T18:53:51.6928623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T18:53:52.6926780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T18:53:53.6925340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T18:53:54.6928001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:53:55.6923556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T18:53:56.6924960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:53:57.6922496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:53:58.6927773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:53:59.6923632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:54:00.6925756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T18:54:01.6931580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T18:54:02.6923925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T18:54:03.6924928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T18:54:04.6928490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T18:54:05.6924123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T18:54:06.6926890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T18:54:07.6922572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T18:54:08.6922535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T18:54:09.6929529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:54:10.6929890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:54:11.6927837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T18:54:12.6931423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:54:13.6927041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:54:14.6966723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:54:15.6924045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T18:54:16.6923469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T18:54:17.6931509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T18:54:18.6925668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:54:19.6929612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T18:54:20.6927160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:54:21.6924122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:54:22.6926161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:54:23.6924675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:54:24.6926959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:54:25.6922454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T18:54:26.6927788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:54:27.6923734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:54:28.6925002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:54:29.6931371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:54:30.6928624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:54:31.6924231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:54:32.6923371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:54:33.6931010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:54:34.6922616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:54:35.6902703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:54:36.6930588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:54:37.6925932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:54:38.6928410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T18:54:39.6924378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:54:40.6924177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T18:54:41.6928798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T18:54:42.6930184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T18:54:43.6931290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T18:54:44.6923094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:54:45.6929577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:54:46.6931466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T18:54:47.6928078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T18:54:48.6926462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T18:54:49.6927642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:54:50.6922721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T18:54:51.6928890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:54:52.6929434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T18:54:53.6922834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:54:54.6924876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:54:55.6931952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:54:56.6924170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T18:54:57.6924745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T18:54:58.6928574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T18:54:59.6931048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T18:55:00.6923382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T18:55:01.6927928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T18:55:02.6931310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T18:55:03.6927317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T18:55:04.6930556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:55:05.6928848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T18:55:06.6929661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T18:55:07.6925845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:55:08.6926888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:55:09.6922552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T18:55:10.6925933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T18:55:11.6981628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T18:55:12.6924099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T18:55:13.6929694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:55:14.6931811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:55:15.6928761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:55:16.6930662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:55:17.6925702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:55:18.6920924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T18:55:19.6926642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:55:20.6928984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T18:55:21.6924890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:55:22.6927741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T18:55:23.6924337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T18:55:24.6931067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T18:55:25.6924490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:55:26.6926946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:55:27.6922365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T18:55:28.6924716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T18:55:29.6929858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T18:55:30.6931616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:55:31.6928909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:55:32.6929985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T18:55:33.6930278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T18:55:34.6930277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T18:55:35.6925379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T18:55:36.6922915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:55:37.6929282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T18:55:38.6927807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:55:39.6924400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T18:55:40.6925325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T18:55:41.6931306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T18:55:42.6923685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:55:43.6924023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:55:44.6922281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T18:55:45.6927889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T18:55:46.6931215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T18:55:47.6926392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T18:55:48.6931713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T18:55:49.6926994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:55:50.6929829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T18:55:51.6927038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T18:55:52.6930157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T18:55:53.6931252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T18:55:54.6924628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:55:55.6929708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:55:56.6922431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T18:55:57.6926176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:55:58.6927603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T18:55:59.6924838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T18:56:00.6925115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T18:56:01.6929399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T18:56:02.6930801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T18:56:03.6927143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T18:56:04.6928882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T18:56:05.6925161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T18:56:06.6926041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:56:07.6925603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T18:56:08.6927103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:56:09.6923559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T18:56:10.6924624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T18:56:11.6931690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T18:56:12.6926446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:56:13.6923569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:56:14.6926683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:56:15.6923586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T18:56:16.6924793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T18:56:17.6928481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:56:18.6931173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T18:56:19.6927608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T18:56:20.6930559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T18:56:21.6931838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:56:22.6931140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:56:23.6927202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T18:56:24.6929734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:56:25.6923197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:56:26.6928029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T18:56:27.6923183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T18:56:28.6921451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T18:56:29.6930409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T18:56:30.6922622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T18:56:31.6928375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T18:56:32.6924492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T18:56:33.6921920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T18:56:34.6922045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:56:35.6924807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T18:56:36.6923134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:56:37.6928911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:56:38.6951055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T18:56:39.6931960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T18:56:40.6931057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T18:56:41.6926586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T18:56:42.6929420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T18:56:43.6926252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:56:44.6928319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:56:45.6922854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:56:46.6926830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:56:47.6927569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T18:56:48.6931466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:56:49.6931000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:56:50.6931627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:56:51.6928237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T18:56:52.6929046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T18:56:53.6924799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T18:56:54.6925475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T18:56:55.6922941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T18:56:56.6924015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T18:56:57.6930639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:56:58.6924223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T18:56:59.6929190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:57:00.6922772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:57:01.6929070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:57:02.6924575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T18:57:03.6931166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T18:57:04.6926508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T18:57:05.6923904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T18:57:06.6926842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T18:57:07.6922702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T18:57:08.6924931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:57:09.6931001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:57:10.6932792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T18:57:11.6925916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T18:57:12.6928436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T18:57:13.6929498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:57:14.6930617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T18:57:15.6926796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T18:57:16.6925066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T18:57:17.6923127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T18:57:18.6926216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T18:57:19.6926182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T18:57:20.6928616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:57:21.6931163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T18:57:22.6923007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T18:57:23.6929310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T18:57:24.6929587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:57:25.6926048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:57:26.6929312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T18:57:27.6924157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T18:57:28.6925302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T18:57:29.6931260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T18:57:30.6928882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T18:57:31.6927351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:57:32.6928760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:57:33.6924625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:57:34.6928334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:57:35.6923001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T18:57:36.6924656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:57:37.6923346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:57:38.6923714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:57:39.6922491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T18:57:40.6925218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T18:57:41.6929990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T18:57:42.6925501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T18:57:43.6930631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T18:57:44.6924099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T18:57:45.6928963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:57:46.6922216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:57:47.6927953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T18:57:48.6929364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T18:57:49.6926522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:57:50.6931862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:57:51.6927955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:57:52.6930302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T18:57:53.6928173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:57:54.6929049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T18:57:55.6924807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:57:56.6926132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T18:57:57.6923424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:57:58.6924673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T18:57:59.6930410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:58:00.6929066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:58:01.6923986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:58:02.6926263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:58:03.6930856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T18:58:04.6926438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T18:58:05.6929027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T18:58:06.6929036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T18:58:07.6925352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T18:58:08.6926963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T18:58:09.6923963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T18:58:10.6927027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:58:11.6922778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T18:58:12.6923036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T18:58:13.6929401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T18:58:14.6931111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T18:58:15.6925223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T18:58:16.6927857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T18:58:17.6922916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T18:58:18.6926137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:58:19.6931505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T18:58:20.6923988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T18:58:21.6922559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T18:58:22.6927332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T18:58:23.6924480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T18:58:24.6926787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T18:58:25.6923422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T18:58:26.6924140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T18:58:27.6929726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T18:58:28.6931634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T18:58:29.6926652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:58:30.6930438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T18:58:31.6929121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T18:58:32.6931870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:58:33.6931565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T18:58:34.6922817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T18:58:35.6929229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T18:58:36.6930353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T18:58:37.6926667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T18:58:38.6932392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T18:58:39.6927686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T18:58:40.6928070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:58:41.6922781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T18:58:42.6930317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T18:58:43.6932142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T18:58:44.6929237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T18:58:45.6926119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:58:46.6925531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T18:58:47.6926637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T18:58:48.6924753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T18:58:49.7523619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:58:50.7529620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T18:58:51.7526625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T18:58:52.7529216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T18:58:53.7524538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:58:54.7525664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:58:55.7525842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T18:58:56.7526784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T18:58:57.7531221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T18:58:58.7528037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T18:58:59.7529499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T18:59:00.7532627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T18:59:01.7528181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T18:59:02.7526759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T18:59:03.7528387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T18:59:04.7529607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T18:59:05.7528169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T18:59:06.7528603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T18:59:07.7523470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T18:59:08.7524064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T18:59:09.7523361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T18:59:10.7523961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:59:11.7467200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:59:12.7522314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T18:59:13.7530025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T18:59:14.7530864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T18:59:15.7531688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T18:59:16.7523948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T18:59:17.7525681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T18:59:18.7527266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T18:59:19.7526037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T18:59:20.7528287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T18:59:21.7524644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:59:22.7525169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T18:59:23.7476917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T18:59:24.7530345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T18:59:25.7526945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T18:59:26.7528394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T18:59:27.7526808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T18:59:28.7527183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T18:59:29.7526839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T18:59:30.7525667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T18:59:31.7529930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T18:59:32.7528268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T18:59:33.7527805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T18:59:34.7522859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T18:59:35.7529440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T18:59:36.7531064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T18:59:37.7527578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T18:59:38.7522593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T18:59:39.7528542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T18:59:40.7528611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T18:59:41.7525757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T18:59:42.7526898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T18:59:43.7523264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T18:59:44.7528406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T18:59:45.7525609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T18:59:46.7534090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T18:59:47.7525040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T18:59:48.7526853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T18:59:49.7523449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T18:59:50.7526408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T18:59:51.7531779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T18:59:52.7525614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T18:59:53.7530780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T18:59:54.7522642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T18:59:55.7528514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T18:59:56.7529889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T18:59:57.7525394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T18:59:58.7528818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T18:59:59.7526726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:00:00.7525060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:00:01.7526763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:00:02.7531248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:00:03.7529919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:00:04.7532981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:00:05.7531529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:00:06.7525124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:00:07.7524927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:00:08.7526641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:00:09.7521731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:00:10.7526545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:00:11.7529446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:00:12.7523806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:00:13.7522254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:00:14.7524778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:00:15.7530994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:00:16.7531700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:00:17.7526213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:00:18.7531520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:00:19.7527376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:00:20.7529830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:00:21.7524600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:00:22.7531180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:00:23.7524760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:00:24.7529833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:00:25.7524383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:00:26.7524927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:00:27.7523190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:00:28.7526854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:00:29.7530139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T19:00:30.7528847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:00:31.7524596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:00:32.7523583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:00:33.7525213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:00:34.7528132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:00:35.7524470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:00:36.7531504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:00:37.7527797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:00:38.7528953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:00:39.7523816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:00:40.7592248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:00:41.7530633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:00:42.7524059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:00:43.7530016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:00:44.7531338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:00:45.7526875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:00:46.7528475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:00:47.7525222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:00:48.7527348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:00:49.7521790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:00:50.7524356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:00:51.7530790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:00:52.7523646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:00:53.7523806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:00:54.7524317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:00:55.7524862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:00:56.7525808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:00:57.7529992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:00:58.7523155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:00:59.7525864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:01:00.7526223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:01:01.7527715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:01:02.7556412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:01:03.7531698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T19:01:04.7524542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:01:05.7523526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:01:06.7523360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:01:07.7521777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:01:08.7524644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:01:09.7531838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:01:10.7531332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:01:11.7521151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T19:01:12.7525480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T19:01:13.7529877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T19:01:14.7523140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T19:01:15.7528036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:01:16.7531250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:01:17.7528544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:01:18.7522306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:01:19.7526111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:01:20.7530061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:01:21.7523579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T19:01:22.7531439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T19:01:23.7523041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T19:01:24.7523333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T19:01:25.7525522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T19:01:26.7528054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:01:27.7524139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:01:28.7527840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:01:29.7529001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:01:30.7527401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:01:31.7524714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:01:32.7525561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T19:01:33.7526514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T19:01:34.7531449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T19:01:35.7522754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T19:01:36.7524241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T19:01:37.7523611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T19:01:38.7526329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T19:01:39.7531212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T19:01:40.7522558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T19:01:41.7528568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T19:01:42.7529541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T19:01:43.7527056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T19:01:44.7528161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T19:01:45.7524448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T19:01:46.7527472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T19:01:47.7525461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T19:01:48.7527106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T19:01:49.7522994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T19:01:50.7528730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T19:01:51.7525815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T19:01:52.7530187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T19:01:53.7527009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T19:01:54.7524014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T19:01:55.7524715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:01:56.7526839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T19:01:57.7524323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:01:58.7525098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:01:59.7527038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T19:02:00.7528722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T19:02:01.7523802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T19:02:02.7530256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T19:02:03.7525313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T19:02:04.7528158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T19:02:05.7524566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T19:02:06.7525658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T19:02:07.7531494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:02:08.7524508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:02:09.7530571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:02:10.7523169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:02:11.7528644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:02:12.7529326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T19:02:13.7525545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:02:14.7530793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T19:02:15.7525974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T19:02:16.7527702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T19:02:17.7524311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:02:18.7522915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:02:19.7521515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:02:20.7527411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:02:21.7523489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:02:22.7525316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:02:23.7527298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:02:24.7530632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:02:25.7525043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:02:26.7526901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:02:27.7523343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T19:02:28.7523269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:02:29.7529514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T19:02:30.7532560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:02:31.7493992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:02:32.7526488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:02:33.7527320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:02:34.7525311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:02:35.7532060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:02:36.7531127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:02:37.7527055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:02:38.7528015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:02:39.7523460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:02:40.7524648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:02:41.7530855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:02:42.7528900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:02:43.7524732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T19:02:44.7525910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T19:02:45.7528403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:02:46.7527342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T19:02:47.7522770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:02:48.7524619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:02:49.7530261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:02:50.7523485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:02:51.7529997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:02:52.7531669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:02:53.7530831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:02:54.7530681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T19:02:55.7525625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T19:02:56.7524771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T19:02:57.7531472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:02:58.7522556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:02:59.7524179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:03:00.7522556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:03:01.7527450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:03:02.7530573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:03:03.7526070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:03:04.7524708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:03:05.7531167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:03:06.7524339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:03:07.7529538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:03:08.7530802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T19:03:09.7527203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T19:03:10.7531314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:03:11.7526427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:03:12.7529495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:03:13.7525591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:03:14.7527443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:03:15.7525102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:03:16.7525277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:03:17.7521191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:03:18.7524191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T19:03:19.7531210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T19:03:20.7531113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T19:03:21.7530184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T19:03:22.7522460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:03:23.7523630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:03:24.7528076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:03:25.7524949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:03:26.7532228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:03:27.7530986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:03:28.7522899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:03:29.7529836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T19:03:30.7531351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T19:03:31.7529015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T19:03:32.7530375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T19:03:33.7529883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T19:03:34.7524127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:03:35.7529947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:03:36.7530238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:03:37.7528132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:03:38.7528596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T19:03:39.7523906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:03:40.7526908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T19:03:41.7525383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:03:42.7523502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T19:03:43.7531208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T19:03:44.7523472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T19:03:45.7529219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:03:46.7530509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:03:47.7527558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:03:48.7523350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:03:49.7529212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:03:50.7527930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T19:03:51.7524944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:03:52.7526194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:03:53.7526645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:03:54.7529460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:03:55.7523910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:03:56.7524703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:03:57.7522594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:03:58.7530827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:03:59.7525635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:04:00.7521929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:04:01.7527449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T19:04:02.7530905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:04:03.7527405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:04:04.7529409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:04:05.7526584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:04:06.7528395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:04:07.7526651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:04:08.7529037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:04:09.7531291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:04:10.7577268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:04:11.7529435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:04:12.7522156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:04:13.7530687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:04:14.7523532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:04:15.7529385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:04:16.7524017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:04:17.7524735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:04:18.7522995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:04:19.7529016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:04:20.7531465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:04:21.7526800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:04:22.7530838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:04:23.7526344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:04:24.7524193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:04:25.7530491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:04:26.7523006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:04:27.7528241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:04:28.7529398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:04:29.7524529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:04:30.7531897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:04:31.7529091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:04:32.7531190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:04:33.7526370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:04:34.7529053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:04:35.7524997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:04:36.7527764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:04:37.7522566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:04:38.7529980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:04:39.7525171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:04:40.7525001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:04:41.7532168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:04:42.7522484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:04:43.7525062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:04:44.7525714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:04:45.7521533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:04:46.7527256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:04:47.7524496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:04:48.7527447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:04:49.7523935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:04:50.7531300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:04:51.7522752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:04:52.7524684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:04:53.7529295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:04:54.7526437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:04:55.7521218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:04:56.7524922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:04:57.7526693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:04:58.7529403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:04:59.7527035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:05:00.7527138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:05:01.7522969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:05:02.7524744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:05:03.7530566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:05:04.7532110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:05:05.7526792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:05:06.7529897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:05:07.7525056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:05:08.7526692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:05:09.7522001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:05:10.7524321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T19:05:11.7525021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T19:05:12.7524154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:05:13.7530502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:05:14.7530905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:05:15.7526544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:05:16.7527366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:05:17.7522794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:05:18.7526273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:05:19.7522940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:05:20.7525320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:05:21.7531286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:05:22.7523077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:05:23.7523230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:05:24.7527425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:05:25.7524699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:05:26.7527055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:05:27.7523642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:05:28.7526384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:05:29.7523892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:05:30.7529554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:05:31.7525426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:05:32.7527385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:05:33.7523570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:05:34.7524831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:05:35.7531683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:05:36.7522930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:05:37.7529079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:05:38.7531611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:05:39.7524677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:05:40.7526567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:05:41.7523417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:05:42.7524652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:05:43.7530579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:05:44.7524118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:05:45.7528043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:05:46.7531256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:05:47.7527597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:05:48.7529259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:05:49.7525241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:05:50.7523482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:05:51.7522543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:05:52.7531641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:05:53.7527525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:05:54.7530051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:05:55.7529211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:05:56.7529615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:05:57.7525820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:05:58.7529359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:05:59.7525445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:06:00.7527055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:06:01.7522005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:06:02.7524714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:06:03.7530915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:06:04.7526768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:06:05.7530977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:06:06.7529136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:06:07.7525302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:06:08.7525928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:06:09.7522651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:06:10.7523844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:06:11.7523583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:06:12.7525629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:06:13.7529688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:06:14.7529184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:06:15.7525450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:06:16.7528599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:06:17.7534797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:06:18.7525552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:06:19.7528943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:06:20.7531450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:06:21.7529340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:06:22.7523770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:06:23.7529850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T19:06:24.7524606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T19:06:25.7526963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:06:26.7528202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:06:27.7522404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:06:28.7524829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:06:29.7530195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:06:30.7521420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:06:31.7524897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:06:32.7527088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:06:33.7523873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:06:34.7522252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:06:35.7523620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:06:36.7521527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T19:06:37.7523764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T19:06:38.7529676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T19:06:39.7528715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:06:40.7531141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:06:41.7520896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:06:42.7527434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:06:43.7527033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:06:44.7523653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:06:45.7526580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:06:46.7523781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T19:06:47.7522529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T19:06:48.7529052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T19:06:49.7522909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T19:06:50.7528837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:06:51.7531585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:06:52.7526786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:06:53.7527689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:06:54.7524164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:06:55.7525072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:06:56.7520649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:06:57.7524689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:06:58.7530399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:06:59.7522514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T19:07:00.7527910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T19:07:01.7530828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T19:07:02.7526207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:07:03.7528201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:07:04.7525256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:07:05.7530216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:07:06.7527971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:07:07.7530928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:07:08.7530348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:07:09.7523072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:07:10.7529643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:07:11.7532326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:07:12.7578695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:07:13.7523379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:07:14.7531342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:07:15.7530453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:07:16.7524467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:07:17.7529771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:07:18.7524687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:07:19.7531722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:07:20.7527194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:07:21.7523777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T19:07:22.7529689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:07:23.7526006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:07:24.7531751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:07:25.7524533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:07:26.7529121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:07:27.7531053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:07:28.7522682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:07:29.7525375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:07:30.7524509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:07:31.7527006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:07:32.7523070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:07:33.7529663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:07:34.7526715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:07:35.7525316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:07:36.7531387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:07:37.7523137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:07:38.7528554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:07:39.7530426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:07:40.7525673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:07:41.7527456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:07:42.7524168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:07:43.7530128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:07:44.7523516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:07:45.7529145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:07:46.7524263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:07:47.7529329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:07:48.7529729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:07:49.7524005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:07:50.7530227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:07:51.7521132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:07:52.7528965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:07:53.7594192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:07:54.7530074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:07:55.7524751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:07:56.7530393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:07:57.7524577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:07:58.7530212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:07:59.7523568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:08:00.7545795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:08:01.7524993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:08:02.7522056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:08:03.7524691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:08:04.7531058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:08:05.7522694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:08:06.7557191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:08:07.7531016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:08:08.7528707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:08:09.7525963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:08:10.7526322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:08:11.7528664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:08:12.7525026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:08:13.7530578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:08:14.7529802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:08:15.7531569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:08:16.7526794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:08:17.7526705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:08:18.7522824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:08:19.7526817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:08:20.7531759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:08:21.7524321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:08:22.7530108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:08:23.7522684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:08:24.7528740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:08:25.7531285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:08:26.7489685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:08:27.7527348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:08:28.7522963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:08:29.7525171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:08:30.7529889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:08:31.7523162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:08:32.7528975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:08:33.7524017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:08:34.7530449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:08:35.7524399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:08:36.7530034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:08:37.7524655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:08:38.7531414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:08:39.7523076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:08:40.7530654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:08:41.7530054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:08:42.7525749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:08:43.7527617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:08:44.7525565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:08:45.7525342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:08:46.7526604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:08:47.7528219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:08:48.7525493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:08:49.7526275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:08:50.7523972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:08:51.7526344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:08:52.7522051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:08:53.7531030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:08:54.7531620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:08:55.7524310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:08:56.7529103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:08:57.7523631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:08:58.7526087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:08:59.7528574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:09:00.7526269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:09:01.7528406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:09:02.7523785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:09:03.7526546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:09:04.7525854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:09:05.7528972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:09:06.7524509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:09:07.7528118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:09:08.7522444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:09:09.7528442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:09:10.7524457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:09:11.7527000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:09:12.7528024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:09:13.7525846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:09:14.7522500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:09:15.7524887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:09:16.7531304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:09:17.7523518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:09:18.7528734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:09:19.7530643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:09:20.7531352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:09:21.7526773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:09:22.7533022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:09:23.7521727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:09:24.7527744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:09:25.7526673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:09:26.7521132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:09:27.7529878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:09:28.7526632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:09:29.7529002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:09:30.7528630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:09:31.7522728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:09:32.7530560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:09:33.7524613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:09:34.7526572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:09:35.7532132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:09:36.7527940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:09:37.7524150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:09:38.7530925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:09:39.7527209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:09:40.7521523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:09:41.7526457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:09:42.7522870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:09:43.7528425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:09:44.7529345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:09:45.7531542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:09:46.7527527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:09:47.7529739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:09:48.7525938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:09:49.7528716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:09:50.7525902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:09:51.7532002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:09:52.7529274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:09:53.7529980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:09:54.7526689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:09:55.7523191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:09:56.7529979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:09:57.7523756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:09:58.7530805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:09:59.7523980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:10:00.7529166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:10:01.7531206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:10:02.7523808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:10:03.7527982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T19:10:04.7524549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T19:10:05.7523839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T19:10:06.7529704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T19:10:07.7526437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:10:08.7532145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:10:09.7527879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:10:10.7530916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:10:11.7532136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:10:12.7610916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:10:13.7529775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:10:14.7525167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:10:15.7526533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:10:16.7532055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T19:10:17.7521701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T19:10:18.7522077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:10:19.7531356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:10:20.7522902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:10:21.7527559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:10:22.7523578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:10:23.7525723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:10:24.7531212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:10:25.7530500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:10:26.7524583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:10:27.7527987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T19:10:28.7527543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:10:29.7524322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:10:30.7529458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:10:31.7525545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:10:32.7525374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:10:33.7526961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:10:34.7523907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:10:35.7526584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:10:36.7522308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:10:37.7525048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:10:38.7531855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:10:39.7525061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T19:10:40.7529918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:10:41.7531475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:10:42.7527612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:10:43.7528164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:10:44.7524976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:10:45.7526814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:10:46.7523647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:10:47.7524385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:10:48.7529487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:10:49.7530344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:10:50.7527837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:10:51.7522611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:10:52.7530698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:10:53.7522208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:10:54.7528222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:10:55.7530220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:10:56.7523745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:10:57.7524338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:10:58.7532320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:10:59.7522794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:11:00.7525438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:11:01.7526127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:11:02.7532329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:11:03.7529125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:11:04.7530333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:11:05.7527107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:11:06.7521957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:11:07.7524133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:11:08.7529152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:11:09.7523510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:11:10.7528708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:11:11.7522529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:11:12.7530065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:11:13.7522808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:11:14.7528181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:11:15.7531182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:11:16.7542283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:11:17.7524290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:11:18.7530040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:11:19.7530490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:11:20.7526413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:11:21.7529426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:11:22.7525657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:11:23.7528724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:11:24.7523863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:11:25.7527108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:11:26.7526697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:11:27.7526444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:11:28.7522142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:11:29.7529521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:11:30.7530116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:11:31.7531239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:11:32.7528064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:11:33.7531142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:11:34.7530830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:11:35.7531370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:11:36.7528207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:11:37.7525566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:11:38.7531307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:11:39.7522957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:11:40.7528426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:11:41.7531129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:11:42.7526670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:11:43.7528129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:11:44.7526145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:11:45.7527376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:11:46.7524554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:11:47.7523560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:11:48.7528375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:11:49.7530466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:11:50.7526335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:11:51.7524620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:11:52.7529591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:11:53.7529586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:11:54.7527132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:11:55.7528247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:11:56.7524397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:11:57.7524554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:11:58.7530465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:11:59.7530433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:12:00.7526883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:12:01.7528370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:12:02.7531204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:12:03.7522943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:12:04.7524838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:12:05.7528035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:12:06.7527737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:12:07.7522013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:12:08.7527799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:12:09.7528480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:12:10.7525295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:12:11.7530393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:12:12.7526168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:12:13.7525613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:12:14.7524188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:12:15.7524424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:12:16.7524444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:12:17.7524343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:12:18.7530632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:12:19.7530794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:12:20.7521733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:12:21.7523309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:12:22.7529054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:12:23.7529175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:12:24.7527657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:12:25.7530854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:12:26.7526895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:12:27.7529109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:12:28.7526106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:12:29.7530352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:12:30.7525076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:12:31.7527075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T19:12:32.7527296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:12:33.7532468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:12:34.7523712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:12:35.7525164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:12:36.7530939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:12:37.7523644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:12:38.7530011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:12:39.7530428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:12:40.7525910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:12:41.7526881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:12:42.7523909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:12:43.7527195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:12:44.7525966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:12:45.7528961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:12:46.7529028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:12:47.7531619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:12:48.7528229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:12:49.7523593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:12:50.7524892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:12:51.7525865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:12:52.7529572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:12:53.7530815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:12:54.7528351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:12:55.7530209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:12:56.7525552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:12:57.7526989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:12:58.7525406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:12:59.7522320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:13:00.7528445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:13:01.7530676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:13:02.7522286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:13:03.7525199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:13:04.7520998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:13:05.7564226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:13:06.7530864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:13:07.7523060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:13:08.7529758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:13:09.7523164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:13:10.7526318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:13:11.7530741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:13:12.7527408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:13:13.7524843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:13:14.7526358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:13:15.7522422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:13:16.7527147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:13:17.7530609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:13:18.7527068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:13:19.7530702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:13:20.7528218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:13:21.7528603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:13:22.7529357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:13:23.7526922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:13:24.7522713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:13:25.7525540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:13:26.7528662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:13:27.7530476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:13:28.7525957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:13:29.7527806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:13:30.7524703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:13:31.7527920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:13:32.7529586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:13:33.7531817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:13:34.7529088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:13:35.7532541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:13:36.7527656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:13:37.7528911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:13:38.7529371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:13:39.7523419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:13:40.7530088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:13:41.7531024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:13:42.7526912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:13:43.7523774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:13:44.7531127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:13:45.7525490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:13:46.7555761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:13:47.7523290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:13:48.7526749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:13:49.7523339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:13:50.7529211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:13:51.7526016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:13:52.7524556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:13:53.7527449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:13:54.7523299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:13:55.7523508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:13:56.7530205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:13:57.7531000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:13:58.7529370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:13:59.7530801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:14:00.7527035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:14:01.7529260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:14:02.7524380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:14:03.7526829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:14:04.7524181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:14:05.7528144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:14:06.7522634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:14:07.7530083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:14:08.7525503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T19:14:09.7527880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:14:10.7524076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:14:11.7526431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T19:14:12.7532155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:14:13.7524243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:14:14.7530692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:14:15.7533057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:14:16.7527746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:14:17.7529431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:14:18.7526277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:14:19.7530742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:14:20.7524485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T19:14:21.7525858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T19:14:22.7532191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:14:23.7523095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T19:14:24.7522467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:14:25.7524249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:14:26.7530352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:14:27.7523067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:14:28.7529633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:14:29.7520654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:14:30.7528158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:14:31.7528179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:14:32.7524944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:14:33.7526220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T19:14:34.7522575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:14:35.7529130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T19:14:36.7522702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T19:14:37.7526077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T19:14:38.7522594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:14:39.7524035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:14:40.7528944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:14:41.7537717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:14:42.7527587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:14:43.7527061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:14:44.7523340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T19:14:45.7527084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:14:46.7527199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T19:14:47.7529485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:14:48.7526849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:14:49.7528409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:14:50.7531320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:14:51.7523223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:14:52.7529706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:14:53.7522289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:14:54.7529083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:14:55.7527538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:14:56.7528124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:14:57.7529532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:14:58.7530975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:14:59.7529261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:15:00.7525893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:15:01.7526575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:15:02.7522496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:15:03.7530926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:15:04.7526732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:15:05.7530442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:15:06.7530243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:15:07.7527894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:15:08.7527308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:15:09.7530131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:15:10.7528295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:15:11.7526962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:15:12.7521282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:15:13.7523804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:15:14.7523645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:15:15.7530072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:15:16.7526319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:15:17.7528904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:15:18.7525996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:15:19.7530386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:15:20.7525729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:15:21.7523264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:15:22.7525624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:15:23.7524899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:15:24.7522815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:15:25.7522283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:15:26.7528728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:15:27.7530060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:15:28.7524163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:15:29.7526682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:15:30.7528149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:15:31.7529325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:15:32.7526450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:15:33.7522590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:15:34.7528818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:15:35.7530250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:15:36.7528215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:15:37.7529327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:15:38.7526231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:15:39.7527469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:15:40.7523029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:15:41.7524040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:15:42.7530483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:15:43.7524919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:15:44.7523260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:15:45.7524873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:15:46.7529885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:15:47.7532570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:15:48.7527352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T19:15:49.7528480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:15:50.7524771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:15:51.7525933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T19:15:52.7530600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:15:53.7523361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:15:54.7529719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:15:55.7529692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:15:56.7530174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:15:57.7527425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:15:58.7523706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:15:59.7524588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:16:00.7530536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:16:01.7523891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:16:02.7529041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:16:03.7527244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:16:04.7523293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:16:05.7524580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:16:06.7524738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:16:07.7526879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:16:08.7530608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:16:09.7525557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:16:10.7531386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:16:11.7522450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:16:12.7528506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:16:13.7531961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:16:14.7526372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:16:15.7527419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:16:16.7528287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:16:17.7528392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:16:18.7526083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:16:19.7525327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:16:20.7531489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:16:21.7532220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:16:22.7523692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:16:23.7525256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:16:24.7530898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:16:25.7522340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:16:26.7528849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:16:27.7508697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:16:28.7523793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:16:29.7530048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:16:30.7527238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:16:31.7529095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:16:32.7525455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:16:33.7524999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:16:34.7531996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:16:35.7531062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:16:36.7526410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:16:37.7528597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:16:38.7523615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:16:39.7524546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:16:40.7531502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:16:41.7522662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:16:42.7528877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:16:43.7530222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:16:44.7526480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:16:45.7528393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:16:46.7524434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:16:47.7531874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:16:48.7526991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:16:49.7525067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:16:50.7529337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:16:51.7531449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:16:52.7527511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T19:16:53.7529833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:16:54.7525016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:16:55.7526306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:16:56.7522902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:16:57.7531040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:16:58.7529229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:16:59.7532359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:17:00.7527676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:17:01.7523053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:17:02.7532767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:17:03.7526137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:17:04.7530951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:17:05.7522395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:17:06.7531956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:17:07.7524920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:17:08.7530735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:17:09.7524357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:17:10.7529056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:17:11.7531232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:17:12.7531942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:17:13.7523936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:17:14.7524998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:17:15.7528838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:17:16.7526214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:17:17.7528322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:17:18.7543075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:17:19.7523467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:17:20.7528960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:17:21.7529515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T19:17:22.7525528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:17:23.7532016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:17:24.7527637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:17:25.7528615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:17:26.7525528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:17:27.7522797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:17:28.7525322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:17:29.7525398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:17:30.7531815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:17:31.7532178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:17:32.7527097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T19:17:33.7530539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:17:34.7523023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T19:17:35.7524721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:17:36.7529631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:17:37.7526654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:17:38.7521841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:17:39.7525192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:17:40.7523481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:17:41.7526443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:17:42.7531319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:17:43.7524193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:17:44.7525497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:17:45.7524601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:17:46.7531184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:17:47.7525677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:17:48.7544912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:17:49.7524306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:17:50.7528693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:17:51.7532262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T19:17:52.7527282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:17:53.7527932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:17:54.7524949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:17:55.7530472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:17:56.7523804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:17:57.7522197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:17:58.7527640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:17:59.7531836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:18:00.7527429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:18:01.7529082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:18:02.7522972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:18:03.7522191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:18:04.7525408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:18:05.7550576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:18:06.7521618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:18:07.7529031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:18:08.7524486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:18:09.7531011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:18:10.7529758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:18:11.7524065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:18:12.7529299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:18:13.7530422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:18:14.7525698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:18:15.7531811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:18:16.7531767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:18:17.7522590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:18:18.7528313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:18:19.7530784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:18:20.7526406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:18:21.7530447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:18:22.7525350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:18:23.7531885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T19:18:24.7529929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T19:18:25.7524433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T19:18:26.7527318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:18:27.7530961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:18:28.7525751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:18:29.7528707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:18:30.7526299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:18:31.7528451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:18:32.7525644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:18:33.7520484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:18:34.7527665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:18:35.7532173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:18:36.7526916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T19:18:37.7529108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T19:18:38.7524705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:18:39.7527082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:18:40.7523762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:18:41.7525085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:18:42.7530653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:18:43.7529431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:18:44.7524634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:18:45.7530785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:18:46.7528669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:18:47.7531912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T19:18:48.7528141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T19:18:49.7529360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T19:18:50.7525678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T19:18:51.7527880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:18:52.7525253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:18:53.7526070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:18:54.7523032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:18:55.7524323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:18:56.7528791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:18:57.7530608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:18:58.7527446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:18:59.7523038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:19:00.7528191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:19:01.7527978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:19:02.7531268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:19:03.7532058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:19:04.7527888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:19:05.7524154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:19:06.7524417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:19:07.7528139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:19:08.7523775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:19:09.7525379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:19:10.7522896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:19:11.7537407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:19:12.7526057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:19:13.7526068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:19:14.7521410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:19:15.7523988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:19:16.7530255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:19:17.7531670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:19:18.7528707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:19:19.7531045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:19:20.7526348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:19:21.7527255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:19:22.7526567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:19:23.7528939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:19:24.7528903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:19:25.7531042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:19:26.7526905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:19:27.7528839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:19:28.7522170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:19:29.7524887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:19:30.7528916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:19:31.7523925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:19:32.7529939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:19:33.7530830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:19:34.7527517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:19:35.7526256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:19:36.7531455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:19:37.7521945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:19:38.7522577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:19:39.7524960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:19:40.7530520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:19:41.7523323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:19:42.7528944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:19:43.7529902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:19:44.7526729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:19:45.7526324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:19:46.7522412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:19:47.7523022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:19:48.7530305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:19:49.7524056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:19:50.7528956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:19:51.7531537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:19:52.7530338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:19:53.7524243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:19:54.7529633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:19:55.7525868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:19:56.7522656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:19:57.7530297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:19:58.7525039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:19:59.7528853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:20:00.7525372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:20:01.7528189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:20:02.7522528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:20:03.7522707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:20:04.7530292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:20:05.7528666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:20:06.7524715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:20:07.7525684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:20:08.7524600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:20:09.7531278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:20:10.7527464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:20:11.7527255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:20:12.7524784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:20:13.7528082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:20:14.7524882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:20:15.7525766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:20:16.7531262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:20:17.7530336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:20:18.7528773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:20:19.7530754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:20:20.7527189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:20:21.7528337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:20:22.7524372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:20:23.7526221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:20:24.7530748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:20:25.7530776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:20:26.7526729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:20:27.7528452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:20:28.7526773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:20:29.7530193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:20:30.7524653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:20:31.7531153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:20:32.7526187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:20:33.7528103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:20:34.7525630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:20:35.7526763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:20:36.7522791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:20:37.7524381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:20:38.7530240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:20:39.7525979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:20:40.7531670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:20:41.7524448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:20:42.7530386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:20:43.7531037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:20:44.7527502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:20:45.7529072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:20:46.7523984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:20:47.7525147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:20:48.7528787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:20:49.7530538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:20:50.7530675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:20:51.7532273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:20:52.7527678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:20:53.7529822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:20:54.7524758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:20:55.7526662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:20:56.7522761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:20:57.7526486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:20:58.7531330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:20:59.7523985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:21:00.7529409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:21:01.7522476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:21:02.7527901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:21:03.7527770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:21:04.7531250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:21:05.7528538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:21:06.7524378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:21:07.7529287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:21:08.7525388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:21:09.7526676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:21:10.7523197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:21:11.7523825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:21:12.7531260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T19:21:13.7522720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T19:21:14.7529306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:21:15.7521492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T19:21:16.7524940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:21:17.7525091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T19:21:18.7531419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T19:21:19.7524877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T19:21:20.7521964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:21:21.7527032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T19:21:22.7528270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T19:21:23.7522171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T19:21:24.7523439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T19:21:25.7526232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:21:26.7523108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:21:27.7528803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:21:28.7528344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:21:29.7526775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:21:30.7522792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:21:31.7530412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T19:21:32.7525667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T19:21:33.7529445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T19:21:34.7525656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:21:35.7526840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:21:36.7522696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:21:37.7523798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:21:38.7529818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:21:39.7524752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:21:40.7530140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:21:41.7522538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T19:21:42.7530778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T19:21:43.7522628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T19:21:44.7524069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T19:21:45.7525248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:21:46.7530920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T19:21:47.7530295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:21:48.7526034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:21:49.7527893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:21:50.7523588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:21:51.7524544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:21:52.7522961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:21:53.7524807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:21:54.7528249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T19:21:55.7528010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T19:21:56.7525631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T19:21:57.7526937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T19:21:58.7525142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T19:21:59.7526693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:22:00.7524641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:22:01.7522643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:22:02.7524288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:22:03.7525381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:22:04.7523905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:22:05.7524762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:22:06.7531657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T19:22:07.7525744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:22:08.7531895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T19:22:09.7523238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T19:22:10.7527342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T19:22:11.7528322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:22:12.7524483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:22:13.7524145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:22:14.7521744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:22:15.7524609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:22:16.7530612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:22:17.7531506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:22:18.7531985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T19:22:19.7531228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T19:22:20.7526646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T19:22:21.7524627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:22:22.7531179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:22:23.7526622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:22:24.7526202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:22:25.7523580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:22:26.7529467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:22:27.7531962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:22:28.7523133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:22:29.7525965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:22:30.7522020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:22:31.7527273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T19:22:32.7526332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:22:33.7530490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:22:34.7528534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:22:35.7528792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:22:36.7524703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:22:37.7525766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:22:38.7523237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:22:39.7527537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:22:40.7523771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:22:41.7524682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:22:42.7530303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:22:43.7530886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:22:44.7532130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:22:45.7525930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:22:46.7533125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:22:47.7528382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:22:48.7527222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:22:49.7528577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:22:50.7523549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:22:51.7527606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:22:52.7525430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:22:53.7523100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:22:54.7527612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:22:55.7521334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T19:22:56.7526897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:22:57.7527396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:22:58.7523389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:22:59.7524629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:23:00.7530123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:23:01.7531259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:23:02.7527096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:23:03.7529399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:23:04.7526182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T19:23:05.7528376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T19:23:06.7524462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T19:23:07.7526030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T19:23:08.7530961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T19:23:09.7530495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:23:10.7526801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:23:11.7528345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:23:12.7524312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:23:13.7527676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:23:14.7522037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:23:15.7525804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:23:16.7531181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T19:23:17.7522404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T19:23:18.7529598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T19:23:19.7530926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:23:20.7527346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:23:21.7528839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:23:22.7523446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:23:23.7524731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:23:24.7521932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:23:25.7529304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:23:26.7525526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:23:27.7525913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:23:28.7523266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T19:23:29.7529857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T19:23:30.7530827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T19:23:31.7523416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:23:32.7529540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:23:33.7531503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:23:34.7527906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:23:35.7528977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:23:36.7525968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:23:37.7528221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:23:38.7522453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:23:39.7525720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:23:40.7527890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:23:41.7529087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:23:42.7527325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:23:43.7528010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:23:44.7523847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:23:45.7562790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:23:46.7529891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:23:47.7531178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:23:48.7577487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:23:49.7528862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:23:50.7525515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:23:51.7526075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:23:52.7523005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:23:53.7526507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:23:54.7526279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:23:55.7529069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:23:56.7526757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:23:57.7527876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:23:58.7530056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:23:59.7522327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:24:00.7530038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:24:01.7522354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:24:02.7528353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:24:03.7530738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:24:04.7526979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:24:05.7559809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:24:06.7524892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:24:07.7522207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:24:08.7528651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:24:09.7532109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:24:10.7523669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:24:11.7524997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:24:12.7530839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T19:24:13.7532136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:24:14.7528534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T19:24:15.7532352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:24:16.7526140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:24:17.7530499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:24:18.7529212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:24:19.7531098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:24:20.7527488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:24:21.7526596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T19:24:22.7523097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T19:24:23.7522747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T19:24:24.7528833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T19:24:25.7530296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:24:26.7524642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:24:27.7528228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:24:28.7525438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:24:29.7526555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:24:30.7525867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:24:31.7527885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:24:32.7525111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:24:33.7529235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:24:34.7530429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:24:35.7631717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:24:36.7526645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:24:37.7530465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:24:38.7526833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:24:39.7529740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:24:40.7524407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:24:41.7527236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:24:42.7621595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:24:43.7622466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:24:44.7549283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:24:45.7529149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:24:46.7524305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:24:47.7525821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:24:48.7529985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:24:49.7622997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:24:50.7528954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T19:24:51.7531541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T19:24:52.7526649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T19:24:53.7527407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:24:54.7526866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:24:55.7528070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:24:56.7524483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:24:57.7524804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:24:58.7530606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:24:59.7622074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:25:00.7528883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:25:01.7529745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:25:02.7525776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:25:03.7524883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:25:04.7531212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:25:05.7530045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:25:06.7630150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:25:07.7529754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:25:08.7622231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:25:09.7525111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:25:10.7530161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:25:11.7531416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:25:12.7527393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:25:13.7530033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:25:14.7526713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:25:15.7530863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:25:16.7525784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:25:17.7526348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:25:18.7632777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:25:19.7623671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:25:20.7529787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:25:21.7527980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:25:22.7623109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T19:25:23.7530248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:25:24.7529578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:25:25.7631581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:25:26.7575372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:25:27.7529828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:25:28.7525855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:25:29.7527380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:25:30.7530533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:25:31.7526440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:25:32.7622120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:25:33.7626203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:25:34.7624560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T19:25:35.7527387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:25:36.7528206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:25:37.7526738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:25:38.7531640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:25:39.7525784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:25:40.7531118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:25:41.7521099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:25:42.7527709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:25:43.7529527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:25:44.7528596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:25:45.7530594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:25:46.7624401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:25:47.7625207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:25:48.7624152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T19:25:49.7539339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T19:25:50.7630984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T19:25:51.7530952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:25:52.7526752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:25:53.7528538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:25:54.7623877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:25:55.7526893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:25:56.7622925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:25:57.7625036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:25:58.7528736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:25:59.7622775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T19:26:00.7529800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T19:26:01.7522312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T19:26:02.7528051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T19:26:03.7529446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T19:26:04.7527479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:26:05.7621631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:26:06.7527357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:26:07.7529482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:26:08.7529897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:26:09.7532073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:26:10.7527267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:26:11.7526021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:26:12.7631137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:26:13.7621854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:26:14.7531124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:26:15.7530982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:26:16.7527789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:26:17.7626821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:26:18.7624549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:26:19.7528809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:26:20.7624707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:26:21.7625863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:26:22.7632213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:26:23.7625183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:26:24.7531332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T19:26:25.7624070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T19:26:26.7528790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:26:27.7531052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:26:28.7626082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T19:26:29.7529010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:26:30.7530664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:26:31.7523691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:26:32.7528823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:26:33.7530701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:26:34.7626641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:26:35.7527972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:26:36.7531807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T19:26:37.7623515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:26:38.7531067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T19:26:39.7623099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T19:26:40.7530966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:26:41.7525459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:26:42.7530470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:26:43.7528511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:26:44.7623988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:26:45.7626607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:26:46.7623950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:26:47.7525762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:26:48.7632077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:26:49.7628910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:26:50.7624968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:26:51.7526586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:26:52.7622727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:26:53.7624536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:26:54.7625424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:26:55.7529909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:26:56.7627399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:26:57.7527208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:26:58.7531487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:26:59.7624680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:27:00.7626312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:27:01.7530042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:27:02.7526595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:27:03.7627299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:27:04.7632118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:27:05.7543519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:27:06.7532012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:27:07.7526976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:27:08.7624903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:27:09.7531884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:27:10.7626042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:27:11.7530108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:27:12.7530126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:27:13.7625679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:27:14.7531388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:27:15.7622840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:27:16.7627742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:27:17.7627693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:27:18.7622453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:27:19.7624998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:27:20.7531809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:27:21.7622278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:27:22.7628592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:27:23.7530779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:27:24.7626363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:27:25.7622424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:27:26.7628850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T19:27:27.7532421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T19:27:28.7627723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:27:29.7530581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:27:30.7625543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:27:31.7625985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:27:32.7626004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:27:33.7626336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:27:34.7623304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:27:35.7629510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:27:36.7654870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:27:37.7625711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:27:38.7625587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:27:39.7628612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:27:40.7624743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:27:41.7527235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:27:42.7622632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:27:43.7625033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:27:44.7627581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:27:45.7623923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T19:27:46.7530715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T19:27:47.7621775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T19:27:48.7628479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:27:49.7532358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:27:50.7626631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:27:51.7527022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:27:52.7621253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:27:53.7623483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:27:54.7628396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:27:55.7531779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:27:56.7528198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:27:57.7628646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:27:58.7629017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:27:59.7629619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:28:00.7624760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:28:01.7528770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:28:02.7623718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:28:03.7626631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:28:04.7623024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:28:05.7623153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:28:06.7629693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:28:07.7532305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:28:08.7628440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:28:09.7628543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:28:10.7625924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:28:11.7527280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:28:12.7622552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:28:13.7624019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:28:14.7630948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:28:15.7625613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:28:16.7623063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:28:17.7624683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:28:18.7631346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:28:19.7622136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:28:20.7629682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:28:21.7627416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:28:22.7623418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:28:23.7630973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:28:24.7624956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:28:25.7625671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:28:26.7628917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:28:27.7624111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:28:28.7630639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:28:29.7624303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:28:30.7625797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:28:31.7527986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:28:32.7627049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:28:33.7627530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:28:34.7625877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:28:35.7629496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:28:36.7624335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:28:37.7627291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:28:38.7624203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:28:39.7627142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:28:40.7623314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:28:41.7624858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:28:42.7629626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:28:43.7626768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:28:44.7621605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:28:45.7624258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:28:46.7631240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:28:47.7631916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:28:48.7626338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:28:49.7630159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T19:28:50.7627305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:28:51.7628822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:28:52.7624185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:28:53.7627289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:28:54.7621604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:28:55.7529540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:28:56.7623401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:28:57.7625988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:28:58.7631578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:28:59.7624089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:29:00.7629440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:29:01.7632110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:29:02.7631227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:29:03.7623358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:29:04.7629225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:29:05.7631724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:29:06.7586113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:29:07.7630922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:29:08.7630096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:29:09.7631047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:29:10.7624916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:29:11.7627133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:29:12.7622237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:29:13.7624455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:29:14.7631879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:29:15.7625193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:29:16.7631309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:29:17.7623775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:29:18.7630260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:29:19.7624304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:29:20.7625086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:29:21.7622997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:29:22.7630662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:29:23.7630855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:29:24.7627214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:29:25.7624312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:29:26.7630665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:29:27.7631835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:29:28.7630905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:29:29.7628196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:29:30.7627848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:29:31.7629069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:29:32.7625821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:29:33.7627784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:29:34.7625960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:29:35.7625295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:29:36.7621737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:29:37.7624488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:29:38.7571943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:29:39.7622286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:29:40.7626542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:29:41.7628755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:29:42.7625345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:29:43.7627063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:29:44.7622456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:29:45.7625467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:29:46.7531464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:29:47.7623084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:29:48.7628637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:29:49.7631286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:29:50.7630093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:29:51.7627892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:29:52.7626067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:29:53.7628216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:29:54.7624862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:29:55.7626117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:29:56.7627360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:29:57.7630245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:29:58.7625428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:29:59.7628047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:30:00.7623178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:30:01.7630414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:30:02.7625390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:30:03.7628770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:30:04.7622336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:30:05.7628228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:30:06.7624347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:30:07.7626573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:30:08.7630527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:30:09.7624004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:30:10.7628822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:30:11.7623456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:30:12.7627436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T19:30:13.7627259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T19:30:14.7625379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T19:30:15.7623167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:30:16.7631365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:30:17.7622687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:30:18.7628254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:30:19.7631371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:30:20.7627014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:30:21.7627616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:30:22.7625041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:30:23.7625677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:30:24.7630790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T19:30:25.7624573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T19:30:26.7630762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:30:27.7623662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:30:28.7629796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:30:29.7631298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:30:30.7629347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:30:31.7622821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:30:32.7627663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:30:33.7625819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T19:30:34.7630891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:30:35.7627872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:30:36.7625064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T19:30:37.7626622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T19:30:38.7622367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:30:39.7626230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:30:40.7630311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T19:30:41.7624257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:30:42.7628747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:30:43.7631760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:30:44.7631214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:30:45.7621906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:30:46.7630473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:30:47.7630659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T19:30:48.7627778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T19:30:49.7621731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T19:30:50.7628257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:30:51.7621928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:30:52.7627619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:30:53.7623428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:30:54.7631326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:30:55.7566809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:30:56.7624129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:30:57.7626786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:30:58.7627389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:30:59.7628758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:31:00.7626627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:31:01.7628857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:31:02.7626636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:31:03.7631557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:31:04.7627132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:31:05.7629167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:31:06.7625564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:31:07.7621066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:31:08.7628415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:31:09.7629965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:31:10.7625742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:31:11.7626497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:31:12.7626256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:31:13.7628092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:31:14.7624322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:31:15.7626753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:31:16.7620150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:31:17.7625773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:31:18.7630813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:31:19.7622724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:31:20.7630598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:31:21.7625028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:31:22.7624219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:31:23.7623456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:31:24.7625429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:31:25.7623137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:31:26.7623822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:31:27.7625517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:31:28.7630757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:31:29.7624905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:31:30.7622397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:31:31.7543251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:31:32.7623810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:31:33.7627827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:31:34.7624330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:31:35.7626365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:31:36.7632332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:31:37.7622584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:31:38.7629334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:31:39.7629486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:31:40.7625436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:31:41.7626789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:31:42.7622218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:31:43.7625202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:31:44.7630473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:31:45.7699225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:31:46.7627106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:31:47.7627628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:31:48.7629529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:31:49.7629475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:31:50.7623727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:31:51.7627923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:31:52.7621732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:31:53.7623727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:31:54.7630442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:31:55.7624909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:31:56.7627014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:31:57.7627266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:31:58.7653525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:31:59.7623685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:32:00.7625741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:32:01.7631056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:32:02.7624877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:32:03.7622169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:32:04.7628865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:32:05.7630253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:32:06.7626638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:32:07.7629893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:32:08.7625855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:32:09.7627465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:32:10.7623587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:32:11.7627677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:32:12.7622306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:32:13.7628455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T19:32:14.7629042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:32:15.7623495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:32:16.7621374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:32:17.7624994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:32:18.7630833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:32:19.7633128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:32:20.7631140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:32:21.7623265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:32:22.7628454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:32:23.7632213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:32:24.7628069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:32:25.7630397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:32:26.7626055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:32:27.7628938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:32:28.7625373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:32:29.7625921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:32:30.7627239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:32:31.7629402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:32:32.7626618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:32:33.7630216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:32:34.7625640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:32:35.7629712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:32:36.7629867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:32:37.7632178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:32:38.7625636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:32:39.7628543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:32:40.7623100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:32:41.7625916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:32:42.7626369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:32:43.7628210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:32:44.7626037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:32:45.7628415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:32:46.7628949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:32:47.7631038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:32:48.7626379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:32:49.7627528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:32:50.7628168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:32:51.7629220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:32:52.7624758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:32:53.7630758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:32:54.7625949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:32:55.7627660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:32:56.7631307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:32:57.7624295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:32:58.7627296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:32:59.7625365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:33:00.7630283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:33:01.7624496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:33:02.7623289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:33:03.7623632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:33:04.7629297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:33:05.7629634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:33:06.7624387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:33:07.7626706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:33:08.7623872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:33:09.7625986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:33:10.7626373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:33:11.7623216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:33:12.7632096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:33:13.7623776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:33:14.7631096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:33:15.7629395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:33:16.7632022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:33:17.7626251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:33:18.7630440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:33:19.7623498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:33:20.7623620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:33:21.7629653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:33:22.7632398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:33:23.7624139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:33:24.7624681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:33:25.7621801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:33:26.7629589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:33:27.7631197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:33:28.7626879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:33:29.7627615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:33:30.7624476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:33:31.7625941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:33:32.7622863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:33:33.7623357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:33:34.7630848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:33:35.7631047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:33:36.7630406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:33:37.7623146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:33:38.7622542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:33:39.7626113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:33:40.7628893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:33:41.7629727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:33:42.7627024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:33:43.7628935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:33:44.7628311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:33:45.7631106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:33:46.7623067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:33:47.7625284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:33:48.7632826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:33:49.7626911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:33:50.7632260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T19:33:51.7623409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:33:52.7630930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:33:53.7624811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:33:54.7629723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:33:55.7630435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:33:56.7627294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:33:57.7626073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:33:58.7623680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:33:59.7625717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:34:00.7632581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:34:01.7621258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:34:02.7629194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:34:03.7633048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:34:04.7623719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:34:05.7622825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:34:06.7622493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:34:07.7624854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:34:08.7624715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:34:09.7626456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:34:10.7631376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T19:34:11.7628525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T19:34:12.7627769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T19:34:13.7650777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T19:34:14.7623087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T19:34:15.7625770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:34:16.7629401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:34:17.7621850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:34:18.7628263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:34:19.7625219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:34:20.7622835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T19:34:21.7627206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T19:34:22.7628756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T19:34:23.7631677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T19:34:24.7620981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T19:34:25.7712522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:34:26.7629085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:34:27.7629441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:34:28.7625508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:34:29.7627223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:34:30.7621714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T19:34:31.7625397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:34:32.7631747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T19:34:33.7625824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:34:34.7624263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:34:35.7622824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:34:36.7629079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:34:37.7625960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:34:38.7590326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:34:39.7627712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:34:40.7622822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:34:41.7623447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:34:42.7630927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:34:43.7630684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:34:44.7626698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:34:45.7625521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:34:46.7621805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:34:47.7623121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:34:48.7629627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:34:49.7627747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:34:50.7622789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:34:51.7630402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:34:52.7625367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:34:53.7632040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:34:54.7678722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:34:55.7628914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:34:56.7624666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:34:57.7627657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:34:58.7623998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:34:59.7626098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:35:00.7623819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:35:01.7625400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:35:02.7627891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:35:03.7630444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:35:04.7626857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:35:05.7628436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:35:06.7627304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:35:07.7629456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:35:08.7628521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:35:09.7623533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:35:10.7627008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:35:11.7625436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:35:12.7620800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:35:13.7622968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:35:14.7629344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:35:15.7627914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:35:16.7624046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:35:17.7631747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:35:18.7624142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:35:19.7623021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:35:20.7627921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:35:21.7622536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:35:22.7626817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:35:23.7629677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:35:24.7625575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:35:25.7626212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:35:26.7631442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:35:27.7620733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:35:28.7630491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:35:29.7630154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:35:30.7623977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:35:31.7625971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:35:32.7631397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:35:33.7623456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:35:34.7629355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:35:35.7623474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:35:36.7629327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:35:37.7631017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:35:38.7626850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:35:39.7627937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:35:40.7622730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:35:41.7623612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:35:42.7630240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:35:43.7625292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:35:44.7631711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:35:45.7623482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T19:35:46.7629372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:35:47.7627373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:35:48.7627544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:35:49.7629461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:35:50.7625439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:35:51.7628234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:35:52.7623906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:35:53.7626501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:35:54.7622459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T19:35:55.7636650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:35:56.7630756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:35:57.7629392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:35:58.7631236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T19:35:59.7621952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T19:36:00.7623784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:36:01.7629014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:36:02.7624116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T19:36:03.7626870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:36:04.7622531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T19:36:05.7625033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T19:36:06.7630480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T19:36:07.7629402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T19:36:08.7624872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:36:09.7627753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:36:10.7627391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:36:11.7627694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:36:12.7625032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T19:36:13.7628757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T19:36:14.7625390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T19:36:15.7625782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:36:16.7621987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:36:17.7625413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:36:18.7634987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:36:19.7627700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:36:20.7625534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:36:21.7623597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:36:22.7631116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:36:23.7624052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:36:24.7629451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:36:25.7630013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:36:26.7634719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:36:27.7629393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:36:28.7623860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:36:29.7624179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:36:30.7631003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:36:31.7630526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:36:32.7627892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:36:33.7629391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:36:34.7625049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:36:35.7625000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:36:36.7630047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:36:37.7622931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:36:38.7629093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:36:39.7620965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:36:40.7621771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:36:41.7623096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:36:42.7629196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:36:43.7630729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:36:44.7626896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:36:45.7628817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:36:46.7624026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:36:47.7626755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:36:48.7622261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:36:49.7624676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:36:50.7630055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:36:51.7631362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:36:52.7627367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:36:53.7627983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:36:54.7626172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:36:55.7629234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:36:56.7623574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:36:57.7630007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:36:58.7625760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:36:59.7628185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:37:00.7623626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:37:01.7623893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:37:02.7624425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:37:03.7626864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:37:04.7622586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:37:05.7625082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:37:06.7625868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:37:07.7627870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:37:08.7628320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:37:09.7630825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:37:10.7628193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:37:11.7629937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:37:12.7626187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:37:13.7624814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:37:14.7630761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:37:15.7623220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:37:16.7631863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:37:17.7631025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:37:18.7627566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:37:19.7630171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:37:20.7626341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:37:21.7628015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:37:22.7629922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:37:23.7620910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:37:24.7628703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:37:25.7626404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:37:26.7631894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:37:27.7624272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:37:28.7628971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:37:29.7631137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:37:30.7627346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:37:31.7630407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:37:32.7627615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:37:33.7625838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:37:34.7622950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:37:35.7622583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:37:36.7626084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:37:37.7629323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:37:38.7626151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:37:39.7628089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T19:37:40.7624803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T19:37:41.7626685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:37:42.7626046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:37:43.7625679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:37:44.7622245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:37:45.7623465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:37:46.7630082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:37:47.7623761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:37:48.7630377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T19:37:49.7630188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T19:37:50.7627494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T19:37:51.7627876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:37:52.7630751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:37:53.7629998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:37:54.7625320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:37:55.7631130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:37:56.7627732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:37:57.7625899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:37:58.7630158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:37:59.7622428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T19:38:00.7627454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T19:38:01.7630714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:38:02.7628203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:38:03.7622098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:38:04.7632359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:38:05.7624670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:38:06.7630481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:38:07.7632584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:38:08.7627333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:38:09.7630820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:38:10.7626713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:38:11.7626829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:38:12.7625751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:38:13.7697701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:38:14.7707599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:38:15.7625898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:38:16.7631626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:38:17.7622879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:38:18.7626620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:38:19.7628666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:38:20.7625418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:38:21.7627584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:38:22.7621912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:38:23.7623459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:38:24.7643735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:38:25.7627250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:38:26.7626175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:38:27.7626310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:38:28.7622127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:38:29.7622473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:38:30.7628664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:38:31.7626268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:38:32.7627438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:38:33.7629723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:38:34.7623838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:38:35.7627090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:38:36.7621497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:38:37.7625022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:38:38.7629773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:38:39.7632221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:38:40.7628600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:38:41.7630867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:38:42.7625974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:38:43.7628989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:38:44.7625867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:38:45.7625842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:38:46.7621710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:38:47.7623598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:38:48.7630434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:38:49.7622682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:38:50.7631479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:38:51.7622829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:38:52.7625992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:38:53.7625705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:38:54.7631737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:38:55.7624107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:38:56.7628561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:38:57.7629842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:38:58.7627037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:38:59.7629397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:39:00.7626843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:39:01.7635743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:39:02.7623422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:39:03.7626512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:39:04.7628792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:39:05.7629491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:39:06.7626284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:39:07.7629334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:39:08.7630168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:39:09.7632547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:39:10.7627683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:39:11.7623919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:39:12.7630369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:39:13.7621710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:39:14.7627990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:39:15.7628585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:39:16.7627113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:39:17.7629533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:39:18.7625204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:39:19.7627390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:39:20.7622961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:39:21.7624837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:39:22.7623637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:39:23.7631422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:39:24.7631037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:39:25.7561112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:39:26.7623170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:39:27.7627811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:39:28.7623648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:39:29.7623624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:39:30.7622335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:39:31.7626304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:39:32.7628753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:39:33.7630250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:39:34.7626856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:39:35.7627861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:39:36.7629536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:39:37.7621928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:39:38.7623553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:39:39.7623104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:39:40.7628714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:39:41.7630017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:39:42.7627612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:39:43.7630226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:39:44.7626312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:39:45.7629066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:39:46.7625345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:39:47.7626730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:39:48.7622525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:39:49.7625668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:39:50.7622130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:39:51.7629504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:39:52.7628377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:39:53.7629025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:39:54.7624891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:39:55.7627353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:39:56.7623394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:39:57.7625610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:39:58.7630019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:39:59.7630219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:40:00.7626427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:40:01.7627748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:40:02.7627339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:40:03.7622008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:40:04.7629500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:40:05.7630948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:40:06.7621179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:40:07.7623381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:40:08.7629972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:40:09.7630292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:40:10.7628430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:40:11.7630064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T19:40:12.7650378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:40:13.7628056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:40:14.7624275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:40:15.7626066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:40:16.7624293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:40:17.7627738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:40:18.7624463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:40:19.7630159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T19:40:20.7626002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T19:40:21.7628713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T19:40:22.7623107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T19:40:23.7624685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:40:24.7630480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:40:25.7626257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:40:26.7622861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:40:27.7623693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:40:28.7628830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:40:29.7630006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:40:30.7625695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:40:31.7625457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:40:32.7631287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:40:33.7627105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T19:40:34.7632320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:40:35.7627053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:40:36.7620215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:40:37.7624124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:40:38.7629457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:40:39.7629365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:40:40.7625593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:40:41.7626091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:40:42.7622849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:40:43.7622863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:40:44.7629226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:40:45.7630450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:40:46.7626441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:40:47.7629484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:40:48.7625347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:40:49.7626952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:40:50.7629663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:40:51.7621790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:40:52.7629198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:40:53.7629687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:40:54.7623385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:40:55.7625925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:40:56.7621812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:40:57.7624329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:40:58.7628820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:40:59.7625158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:41:00.7631088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:41:01.7630835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:41:02.7625787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:41:03.7623931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:41:04.7628382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:41:05.7631437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:41:06.7628103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:41:07.7630163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:41:08.7625577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:41:09.7628752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:41:10.7624892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:41:11.7622711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:41:12.7631917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:41:13.7624843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T19:41:14.7630108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:41:15.7621554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:41:16.7626854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:41:17.7630065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:41:18.7624516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:41:19.7627059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:41:20.7626770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:41:21.7627154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:41:22.7623353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:41:23.7623471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:41:24.7630032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:41:25.7629705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:41:26.7622959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:41:27.7625875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:41:28.7629271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:41:29.7630572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:41:30.7626139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:41:31.7631085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:41:32.7628835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:41:33.7626741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:41:34.7622306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:41:35.7625860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:41:36.7622842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:41:37.7625452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:41:38.7631211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:41:39.7623646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:41:40.7628822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:41:41.7628945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:41:42.7624665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:41:43.7625806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:41:44.7626605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:41:45.7628290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:41:46.7626517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:41:47.7623336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:41:48.7631513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:41:49.7623895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:41:50.7631408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:41:51.7624278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:41:52.7631008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:41:53.7624541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:41:54.7623519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:41:55.7628999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:41:56.7626171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:41:57.7627207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:41:58.7622432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:41:59.7626176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:42:00.7622573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:42:01.7623336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:42:02.7631249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:42:03.7631607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:42:04.7627538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:42:05.7629526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:42:06.7625115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:42:07.7626293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:42:08.7630894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:42:09.7622099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:42:10.7629328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:42:11.7623860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:42:12.7630225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:42:13.7624123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:42:14.7629398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:42:15.7629768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:42:16.7624284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:42:17.7628703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:42:18.7626744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:42:19.7629678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:42:20.7629613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:42:21.7631428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:42:22.7626948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:42:23.7629812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:42:24.7630553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:42:25.7632459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:42:26.7627958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:42:27.7628512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:42:28.7627301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:42:29.7624134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:42:30.7629353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:42:31.7623669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:42:32.7629966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:42:33.7631212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:42:34.7627612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:42:35.7629587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:42:36.7626807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:42:37.7627039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:42:38.7623290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:42:39.7625321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:42:40.7629188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:42:41.7622897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:42:42.7629765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:42:43.7622426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:42:44.7625123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:42:45.7621507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:42:46.7625966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:42:47.7629189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:42:48.7625701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:42:49.7628459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:42:50.7646529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:42:51.7625605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:42:52.7628557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:42:53.7628928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:42:54.7630461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:42:55.7630022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:42:56.7626028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:42:57.7627632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:42:58.7626900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:42:59.7629124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T19:43:00.7625609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:43:01.7622283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:43:02.7627890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:43:03.7628593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:43:04.7623498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:43:05.7625062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:43:06.7631767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:43:07.7627659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:43:08.7630686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:43:09.7624401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:43:10.7632112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:43:11.7622848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:43:12.7625033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:43:13.7628472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:43:14.7623084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:43:15.7627416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:43:16.7630148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:43:17.7625777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:43:18.7628261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:43:19.7624269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:43:20.7623895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:43:21.7625820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T19:43:22.7622548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:43:23.7629458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T19:43:24.7623215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:43:25.7627857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:43:26.7629453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:43:27.7625685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:43:28.7625425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:43:29.7622153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:43:30.7710538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:43:31.7628884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:43:32.7630922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:43:33.7626644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:43:34.7627484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:43:35.7623742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:43:36.7628173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:43:37.7625919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:43:38.7622815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:43:39.7625984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:43:40.7623023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:43:41.7629060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T19:43:42.7630306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:43:43.7630693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:43:44.7631175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:43:45.7627483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:43:46.7629669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:43:47.7624248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:43:48.7627974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T19:43:49.7624265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:43:50.7627738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:43:51.7623071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T19:43:52.7627587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:43:53.7630203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:43:54.7622025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:43:55.7629064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T19:43:56.7632646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:43:57.7628184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:43:58.7628810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:43:59.7646227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:44:00.7627762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:44:01.7623376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:44:02.7625883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:44:03.7625640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:44:04.7624847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:44:05.7629825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:44:06.7630481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:44:07.7629579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:44:08.7627776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T19:44:09.7627131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:44:10.7628977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:44:11.7623499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:44:12.7625713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:44:13.7631423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:44:14.7630882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:44:15.7626551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:44:16.7628436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:44:17.7624293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:44:18.7623506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:44:19.7628354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:44:20.7630631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:44:21.7627562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:44:22.7628479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:44:23.7630577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:44:24.7624757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:44:25.7623249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:44:26.7625086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:44:27.7629735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:44:28.7623036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:44:29.7628359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:44:30.7628516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:44:31.7625886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:44:32.7627484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:44:33.7628394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:44:34.7626459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:44:35.7622366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:44:36.7625077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:44:37.7623562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T19:44:38.7645721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:44:39.7626720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T19:44:40.7624903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:44:41.7630666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:44:42.7624640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:44:43.7629703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:44:44.7621938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:44:45.7629811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:44:46.7631814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:44:47.7626437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:44:48.7630267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:44:49.7626861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:44:50.7631303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:44:51.7623617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:44:52.7630460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T19:44:53.7626548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:44:54.7626465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:44:55.7624595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:44:56.7628368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:44:57.7625302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:44:58.7625732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:44:59.7631798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:45:00.7622157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:45:01.7625595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:45:02.7631251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T19:45:03.7627929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:45:04.7627293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:45:05.7623720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:45:06.7627451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:45:07.7625155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:45:08.7626312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:45:09.7631303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:45:10.7644491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:45:11.7627729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:45:12.7630688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:45:13.7626082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:45:14.7629169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:45:15.7630746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:45:16.7631506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:45:17.7704080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:45:18.7631604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:45:19.7625956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:45:20.7623598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:45:21.7624939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:45:22.7629152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:45:23.7625721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:45:24.7624583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:45:25.7623171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:45:26.7627544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:45:27.7624260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:45:28.7624969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:45:29.7632642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:45:30.7626427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:45:31.7631739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:45:32.7624915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:45:33.7627962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:45:34.7630896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:45:35.7626324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:45:36.7630191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:45:37.7625984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:45:38.7630508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:45:39.7628556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:45:40.7630711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:45:41.7626305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:45:42.7630935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:45:43.7626655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:45:44.7623263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:45:45.7629025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:45:46.7630844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T19:45:47.7626392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:45:48.7628295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:45:49.7629815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:45:50.7622352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:45:51.7628808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:45:52.7629702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:45:53.7625167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:45:54.7627671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:45:55.7622903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:45:56.7623933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:45:57.7630269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:45:58.7631285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:45:59.7630750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:46:00.7623069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:46:01.7626476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:46:02.7628327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:46:03.7628872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:46:04.7629586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:46:05.7627760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:46:06.7627391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:46:07.7625453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:46:08.7627964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:46:09.7627566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:46:10.7627694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:46:11.7630277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:46:12.7627296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:46:13.7621963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:46:14.7627289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:46:15.7627529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:46:16.7628985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:46:17.7627667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:46:18.7625800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:46:19.7630453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:46:20.7625628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:46:21.7628790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:46:22.7682639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:46:23.7629628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:46:24.7630657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:46:25.7626312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:46:26.7631516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:46:27.7628589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:46:28.7629550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:46:29.7625688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:46:30.7628023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:46:31.7623688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:46:32.7625225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:46:33.7624991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:46:34.7626662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:46:35.7622592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:46:36.7632374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:46:37.7627349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:46:38.7630158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:46:39.7627309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:46:40.7626280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:46:41.7623285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:46:42.7629548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:46:43.7625281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:46:44.7626242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:46:45.7630221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:46:46.7623417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:46:47.7625581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:46:48.7631381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:46:49.7627332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:46:50.7628821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:46:51.7624454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:46:52.7628576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:46:53.7624037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:46:54.7631039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:46:55.7627664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:46:56.7631383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:46:57.7622608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:46:58.7623856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:46:59.7630739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:47:00.7632152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:47:01.7627576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T19:47:02.7626031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:47:03.7626468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:47:04.7629774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:47:05.7621584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:47:06.7624127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:47:07.7623096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:47:08.7626472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:47:09.7622752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:47:10.7627329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:47:11.7627027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:47:12.7632734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T19:47:13.7622673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:47:14.7624415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:47:15.7629827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:47:16.7627077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:47:17.7622675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:47:18.7625055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:47:19.7623024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:47:20.7629108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:47:21.7625505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:47:22.7626913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:47:23.7623288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:47:24.7631494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:47:25.7627105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:47:26.7627593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:47:27.7624236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:47:28.7637761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:47:29.7622435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T19:47:30.7623969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:47:31.7629903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:47:32.7631767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T19:47:33.7628776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T19:47:34.7631068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T19:47:35.7631783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T19:47:36.7624102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:47:37.7629119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:47:38.7620689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:47:39.7628557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T19:47:40.7628210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T19:47:41.7622815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T19:47:42.7626063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T19:47:43.7626373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T19:47:44.7625939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T19:47:45.7625147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T19:47:46.7622972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:47:47.7629323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:47:48.7631405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:47:49.7626134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:47:50.7627553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T19:47:51.7623027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T19:47:52.7627275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T19:47:53.7628401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T19:47:54.7630235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T19:47:55.7625939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T19:47:56.7622589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T19:47:57.7626862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T19:47:58.7627579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T19:47:59.7622676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T19:48:00.7631146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:48:01.7626143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:48:02.7623151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:48:03.7629618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T19:48:04.7629673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T19:48:05.7626707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T19:48:06.7628234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T19:48:07.7625750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T19:48:08.7632281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T19:48:09.7627989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T19:48:10.7630008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T19:48:11.7624893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:48:12.7622953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:48:13.7629404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:48:14.7632149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:48:15.7628695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T19:48:16.7629454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T19:48:17.7624679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T19:48:18.7628086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T19:48:19.7622995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T19:48:20.7629484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T19:48:21.7631331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T19:48:22.7624897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T19:48:23.7631772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:48:24.7628819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:48:25.7624190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:48:26.7627141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:48:27.7622176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T19:48:28.7630609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T19:48:29.7626172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T19:48:30.7627329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T19:48:31.7623858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T19:48:32.7628671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T19:48:33.7631068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T19:48:34.7623626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T19:48:35.7626984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T19:48:36.7624611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T19:48:37.7622298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:48:38.7630329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:48:39.7625294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:48:40.7625263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:48:41.7631069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:48:42.7632852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:48:43.7628760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T19:48:44.7629285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:48:45.7630984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:48:46.7626510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:48:47.7623203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:48:48.7625462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:48:49.7629880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:48:50.7623689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:48:51.7628345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:48:52.7627572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:48:53.7627119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:48:54.7629590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:48:55.7623472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:48:56.7629274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:48:57.7626524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:48:58.7627458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:48:59.7623611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:49:00.7631303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:49:01.7627520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:49:02.7628566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:49:03.7623493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:49:04.7627346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:49:05.7622882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:49:06.7624848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:49:07.7631597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:49:08.7631702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:49:09.7629107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:49:10.7627199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:49:11.7626943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:49:12.7629451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:49:13.7625303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:49:14.7625046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:49:15.7623213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:49:16.7622989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:49:17.7630931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:49:18.7631687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:49:19.7626177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:49:20.7624886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:49:21.7623170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:49:22.7630340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:49:23.7626963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:49:24.7625709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:49:25.7624152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:49:26.7626354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:49:27.7629691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:49:28.7627781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:49:29.7625767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T19:49:30.7630937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T19:49:31.7625981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T19:49:32.7625783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T19:49:33.7628360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:49:34.7631686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:49:35.7627928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:49:36.7630124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:49:37.7630425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:49:38.7630576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:49:39.7626339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T19:49:40.7627410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T19:49:41.7623244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T19:49:42.7624935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:49:43.7630727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:49:44.7631712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:49:45.7627843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:49:46.7630165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:49:47.7622616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T19:49:48.7624160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T19:49:49.7629699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T19:49:50.7627044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T19:49:51.7628149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T19:49:52.7629902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T19:49:53.7624980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T19:49:54.7621685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T19:49:55.7625774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T19:49:56.7627534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T19:49:57.7626079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:49:58.7630483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:49:59.7625994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:50:00.7629175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:50:01.7629841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:50:02.7624989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T19:50:03.7628149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T19:50:04.7629261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T19:50:05.7626783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T19:50:06.7626027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T19:50:07.7622713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:50:08.7630534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:50:09.7627577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:50:10.7629590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:50:11.7626638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:50:12.7626570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:50:13.7621644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:50:14.7624772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T19:50:15.7631198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T19:50:16.7632062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T19:50:17.7627829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:50:18.7630987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:50:19.7627832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:50:20.7629123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:50:21.7630856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:50:22.7628442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T19:50:23.7624026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T19:50:24.7626725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T19:50:25.7622922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T19:50:26.7624196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T19:50:27.7627156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T19:50:28.7631296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:50:29.7626453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:50:30.7630101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:50:31.7628004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:50:32.7629840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:50:33.7625664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:50:34.7630755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T19:50:35.7628837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T19:50:36.7632003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:50:37.7626770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:50:38.7630248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:50:39.7625435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:50:40.7628254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:50:41.7623179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:50:42.7624371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:50:43.7629376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T19:50:44.7625852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:50:45.7630839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:50:46.7624738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:50:47.7629035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T19:50:48.7621572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T19:50:49.7627465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T19:50:50.7631180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:50:51.7623058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:50:52.7628127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:50:53.7626646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:50:54.7628916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:50:55.7626105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:50:56.7622318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:50:57.7624120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:50:58.7625372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:50:59.7630670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:51:00.7622073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T19:51:01.7623350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T19:51:02.7626339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:51:03.7631271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:51:04.7623596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:51:05.7626715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:51:06.7629552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:51:07.7628919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:51:08.7630677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:51:09.7626138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:51:10.7628219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:51:11.7624870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T19:51:12.7625301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:51:13.7631551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:51:14.7624941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:51:15.7624439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:51:16.7625180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:51:17.7631291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:51:18.7625047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:51:19.7622571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:51:20.7631585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:51:21.7626564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:51:22.7628609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:51:23.7625180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T19:51:24.7626619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T19:51:25.7621906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:51:26.7623574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:51:27.7623488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:51:28.7624230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T19:51:29.7629127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T19:51:30.7631353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T19:51:31.7621848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T19:51:32.7631879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T19:51:33.7627455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T19:51:34.7631047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T19:51:35.7628018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T19:51:36.7629311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T19:51:37.7624086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T19:51:38.7625110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T19:51:39.7623106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T19:51:40.7623379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T19:51:41.7629575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T19:51:42.7631409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T19:51:43.7628967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T19:51:44.7621681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T19:51:45.7624668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T19:51:46.7627855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T19:51:47.7631827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:51:48.7623551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:51:49.7627522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:51:50.7626363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:51:51.7622901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T19:51:52.7626603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T19:51:53.7632241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T19:51:54.7622954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T19:51:55.7629366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T19:51:56.7624620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:51:57.7629634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:51:58.7622471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:51:59.7623887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:52:00.7628257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:52:01.7627897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:52:02.7631099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:52:03.7623174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:52:04.7625383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:52:05.7631422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:52:06.7623165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:52:07.7628522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:52:08.7631290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:52:09.7626529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:52:10.7627837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:52:11.7626732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:52:12.7629955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:52:13.7626520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:52:14.7627449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T19:52:15.7625004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:52:16.7625093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:52:17.7631521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:52:18.7632246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:52:19.7629979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:52:20.7622119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:52:21.7629420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:52:22.7629667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:52:23.7624715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:52:24.7631073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:52:25.7631517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:52:26.7622571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:52:27.7627589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:52:28.7629982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:52:29.7623144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:52:30.7631242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:52:31.7627655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:52:32.7629724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:52:33.7623117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:52:34.7626349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:52:35.7622543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T19:52:36.7622854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:52:37.7628627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:52:38.7631924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:52:39.7627072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:52:40.7628527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:52:41.7623640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:52:42.7630930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:52:43.7631519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:52:44.7628628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:52:45.7627395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:52:46.7628856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:52:47.7624397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:52:48.7625288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T19:52:49.7630924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:52:50.7623536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:52:51.7630669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:52:52.7631268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:52:53.7624840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:52:54.7631471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:52:55.7627070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:52:56.7628462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:52:57.7626039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:52:58.7630233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:52:59.7625628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:53:00.7626582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T19:53:01.7622846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:53:02.7624114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:53:03.7629554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:53:04.7630862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:53:05.7627608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:53:06.7627879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:53:07.7622933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:53:08.7623510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:53:09.7628398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T19:53:10.7629317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T19:53:11.7626404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T19:53:12.7627390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T19:53:13.7622765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T19:53:14.7631839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:53:15.7628156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:53:16.7628634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:53:17.7624804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:53:18.7626985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:53:19.7631241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:53:20.7622394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T19:53:21.7628278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T19:53:22.7625158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T19:53:23.7624007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T19:53:24.7624595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T19:53:25.7630036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:53:26.7630793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:53:27.7627585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:53:28.7622021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:53:29.7630805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:53:30.7622021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:53:31.7628240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T19:53:32.7629347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T19:53:33.7625757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T19:53:34.7626887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:53:35.7632524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:53:36.7621405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:53:37.7628644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T19:53:38.7627830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:53:39.7627151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T19:53:40.7631066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:53:41.7626975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T19:53:42.7629071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:53:43.7621727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:53:44.7623142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T19:53:45.7628962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T19:53:46.7628190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T19:53:47.7628080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:53:48.7628848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T19:53:49.7625048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T19:53:50.7631741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T19:53:51.7629306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T19:53:52.7625985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:53:53.7625061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:53:54.7629090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:53:55.7626220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:53:56.7622116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T19:53:57.7627372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T19:53:58.7622020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T19:53:59.7629541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T19:54:00.7631643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T19:54:01.7629143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T19:54:02.7628784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T19:54:03.7625604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T19:54:04.7625741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T19:54:05.7621755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:54:06.7623000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:54:07.7627559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:54:08.7630640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:54:09.7613792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:54:10.7626999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:54:11.7630900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T19:54:12.7625454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T19:54:13.7625186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T19:54:14.7629518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T19:54:15.7623819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T19:54:16.7629579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:54:17.7626119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:54:18.7624676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:54:19.7625779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:54:20.7627380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T19:54:21.7625463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:54:22.7623624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T19:54:23.7628460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T19:54:24.7631631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T19:54:25.7625758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T19:54:26.7627670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T19:54:27.7627104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T19:54:28.7628210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:54:29.7624041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:54:30.7627430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:54:31.7622786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T19:54:32.7624478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:54:33.7621688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:54:34.7624519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T19:54:35.7631600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T19:54:36.7623656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T19:54:37.7625630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T19:54:38.7628187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T19:54:39.7623261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T19:54:40.7622283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:54:41.7628011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:54:42.7628638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:54:43.7627194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:54:44.7631196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T19:54:45.7624799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T19:54:46.7623798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T19:54:47.7629968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T19:54:48.7621446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T19:54:49.7626970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T19:54:50.7622266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:54:51.7623607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T19:54:52.7624539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:54:53.7627423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:54:54.7629938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T19:54:55.7625423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T19:54:56.7625758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T19:54:57.7623454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T19:54:58.7624892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T19:54:59.7631601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T19:55:00.7622720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:55:01.7630962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:55:02.7622575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:55:03.7628693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:55:04.7630696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T19:55:05.7622181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T19:55:06.7624653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T19:55:07.7629974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:55:08.7630059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T19:55:09.7628224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T19:55:10.7620989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T19:55:11.7623351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T19:55:12.7627089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T19:55:13.7625063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:55:14.7623503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T19:55:15.7686121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:55:16.7627148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:55:17.7622977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:55:18.7623829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:55:19.7625209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T19:55:20.7625100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T19:55:21.7630604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T19:55:22.7626938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:55:23.7623642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:55:24.7626115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:55:25.7631536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:55:26.7620984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:55:27.7632026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:55:28.7622210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:55:29.7628816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T19:55:30.7629075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:55:31.7628159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:55:32.7630481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:55:33.7625190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:55:34.7626995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:55:35.7650918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:55:36.7626208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:55:37.7628757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:55:38.7630729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T19:55:39.7627007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:55:40.7628028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:55:41.7623924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:55:42.7625290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:55:43.7622081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:55:44.7623104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:55:45.7630140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:55:46.7620963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:55:47.7623342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:55:48.7626815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:55:49.7626785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:55:50.7629311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:55:51.7627357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T19:55:52.7630039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:55:53.7628718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:55:54.7631599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:55:55.7627509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:55:56.7629232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:55:57.7625208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:55:58.7623815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:55:59.7630666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:56:00.7630830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:56:01.7626993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:56:02.7623358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T19:56:03.7629522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:56:04.7625037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:56:05.7623761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:56:06.7625880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:56:07.7628550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:56:08.7628023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:56:09.7628565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T19:56:10.7628335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:56:11.7626940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T19:56:12.7627038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T19:56:13.7626756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:56:14.7642541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:56:15.7623597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T19:56:16.7625630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:56:17.7631093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:56:18.7629233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T19:56:19.7625068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:56:20.7627672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:56:21.7623399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:56:22.7626618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:56:23.7622284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:56:24.7626772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:56:25.7630780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:56:26.7622735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:56:27.7629170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:56:28.7622493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T19:56:29.7627977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:56:30.7625861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:56:31.7621437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:56:32.7631893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T19:56:33.7626943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T19:56:34.7628451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T19:56:35.7627542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T19:56:36.7628356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T19:56:37.7631132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:56:38.7625882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:56:39.7626967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:56:40.7629721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:56:41.7625050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T19:56:42.7627099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:56:43.7625303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:56:44.7630742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T19:56:45.7628539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T19:56:46.7630019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T19:56:47.7631776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:56:48.7624360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T19:56:49.7629617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:56:50.7630978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T19:56:51.7629184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:56:52.7632124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T19:56:53.7626777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:56:54.7629279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:56:55.7625235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:56:56.7627774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T19:56:57.7627248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:56:58.7625059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:56:59.7630537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T19:57:00.7623677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:57:01.7629742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:57:02.7629030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:57:03.7628209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T19:57:04.7631586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:57:05.7627401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T19:57:06.7628904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T19:57:07.7625963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T19:57:08.7631436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T19:57:09.7622205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:57:10.7625693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:57:11.7623592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T19:57:12.7626683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:57:13.7623183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T19:57:14.7629053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T19:57:15.7630704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:57:16.7722885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:57:17.7628605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:57:18.7630295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:57:19.7625012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T19:57:20.7629372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T19:57:21.7630843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T19:57:22.7623002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T19:57:23.7627426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:57:24.7631288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T19:57:25.7629830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:57:26.7627983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T19:57:27.7628893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T19:57:28.7629703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:57:29.7626708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T19:57:30.7629456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T19:57:31.7625197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T19:57:32.7629078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:57:33.7624824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T19:57:34.7627135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T19:57:35.7622688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T19:57:36.7622684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:57:37.7622494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T19:57:38.7630514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T19:57:39.7627264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:57:40.7624827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:57:41.7630884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T19:57:42.7622504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:57:43.7628317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:57:44.7628673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:57:45.7622570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:57:46.7625823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T19:57:47.7630220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:57:48.7621838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:57:49.7628525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T19:57:50.7629467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T19:57:51.7624584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T19:57:52.7626556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:57:53.7620890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:57:54.7624916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T19:57:55.7630889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T19:57:56.7621996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T19:57:57.7627407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:57:58.7630035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T19:57:59.7625134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T19:58:00.7623385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:58:01.7629119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:58:02.7629038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:58:03.7626149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T19:58:04.7630649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:58:05.7629425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T19:58:06.7629105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T19:58:07.7630981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T19:58:08.7630576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:58:09.7623620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T19:58:10.7625331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:58:11.7626597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T19:58:12.7629343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:58:13.7622709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T19:58:14.7626552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:58:15.7622348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T19:58:16.7624061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T19:58:17.7631194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T19:58:18.7631312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:58:19.7628459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T19:58:20.7629177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:58:21.7625413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T19:58:22.7625181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T19:58:23.7630328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T19:58:24.7627348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T19:58:25.7622470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T19:58:26.7624534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T19:58:27.7630632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:58:28.7623354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T19:58:29.7629033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T19:58:30.7629439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T19:58:31.7625903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:58:32.7623705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:58:33.7629596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T19:58:34.7622368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T19:58:35.7628852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T19:58:36.7629263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T19:58:37.7626570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T19:58:38.7630157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T19:58:39.7626002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T19:58:40.7627821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T19:58:41.7622380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:58:42.7625156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:58:43.7627442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T19:58:44.7627302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:58:45.7624936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T19:58:46.7627057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:58:47.7622869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:58:48.7626413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T19:58:49.7631243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:58:50.7624270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T19:58:51.7631261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:58:52.7623776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:58:53.7624231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T19:58:54.7625387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T19:58:55.7631411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:58:56.7624228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T19:58:57.7628160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:58:58.7628012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T19:58:59.7627182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T19:59:00.7632174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:59:01.7632399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T19:59:02.7622574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T19:59:03.7628751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T19:59:04.7622616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T19:59:05.7630357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T19:59:06.7622005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T19:59:07.7628055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T19:59:08.7630919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T19:59:09.7626356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T19:59:10.7627416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T19:59:11.7631951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T19:59:12.7623900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T19:59:13.7627441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T19:59:14.7631261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T19:59:15.7626384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T19:59:16.7627283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T19:59:17.7626614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T19:59:18.7629594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T19:59:19.7624448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T19:59:20.7626640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T19:59:21.7622174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T19:59:22.7622613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T19:59:23.7622037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T19:59:24.7630959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-08-18T19:59:25.7622165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-08-18T19:59:26.7627811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T19:59:27.7624018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T19:59:28.7628601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:59:29.7624725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:59:30.7629145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:59:31.7630628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T19:59:32.7624069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:59:33.7622958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T19:59:34.7627599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T19:59:35.7632088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T19:59:36.7623371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T19:59:37.7626012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T19:59:38.7626865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T19:59:39.7627086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T19:59:40.7625855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T19:59:41.7622114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:59:42.7624231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:59:43.7629454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:59:44.7631387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T19:59:45.7629183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T19:59:46.7623266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T19:59:47.7631815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T19:59:48.7627144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:59:49.7624167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T19:59:50.7626721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T19:59:51.7622804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T19:59:52.7624962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T19:59:53.7622937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T19:59:54.7629467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T19:59:55.7625395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T19:59:56.7628111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T19:59:57.7624533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T19:59:58.7622645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T19:59:59.7631648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T20:00:00.7613563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T20:00:01.7630758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T20:00:02.7621211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-08-18T20:00:03.7628201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:00:04.7627132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:00:05.7624594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T20:00:06.7629339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:00:07.7624820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T20:00:08.7628765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T20:00:09.7625411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:00:10.7625069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T20:00:11.7625614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T20:00:12.7631659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T20:00:13.7626226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T20:00:14.7625934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:00:15.7622800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T20:00:16.7625767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T20:00:17.7623168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:00:18.7624749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T20:00:19.7626701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T20:00:20.7627884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T20:00:21.7629771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:00:22.7630340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T20:00:23.7625061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T20:00:24.7620887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:00:25.7628314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:00:26.7629647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:00:27.7626437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:00:28.7623514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:00:29.7628729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:00:30.7626317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T20:00:31.7631049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:00:32.7622269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:00:33.7628635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T20:00:34.7631324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T20:00:35.7625041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T20:00:36.7630723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:00:37.7630869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:00:38.7623904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:00:39.7625135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:00:40.7629882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T20:00:41.7624639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:00:42.7629061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T20:00:43.7624586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T20:00:44.7626705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T20:00:45.7622748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T20:00:46.7625464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:00:47.7631848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:00:48.7625683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:00:49.7625335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:00:50.7627421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:00:51.7620677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:00:52.7623491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:00:53.7629402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T20:00:54.7622757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T20:00:55.7623714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T20:00:56.7626100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T20:00:57.7631550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:00:58.7622310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:00:59.7631755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T20:01:00.7625541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:01:01.7629930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:01:02.7622738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:01:03.7623930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:01:04.7631205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:01:05.7626072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:01:06.7625129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:01:07.7630347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T20:01:08.7622582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T20:01:09.7628812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T20:01:10.7630341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T20:01:11.7625889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:01:12.7628526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:01:13.7624449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T20:01:14.7627739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:01:15.7624483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:01:16.7628704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:01:17.7625050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T20:01:18.7626881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T20:01:19.7627605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T20:01:20.7627957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:01:21.7630623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T20:01:22.7626010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:01:23.7621970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:01:24.7630603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:01:25.7625950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T20:01:26.7627772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T20:01:27.7627208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T20:01:28.7624850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T20:01:29.7630564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T20:01:30.7624901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:01:31.7629827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T20:01:32.7627406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T20:01:33.7631826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:01:34.7625048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T20:01:35.7631985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-18T20:01:36.7629429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T20:01:37.7629925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T20:01:38.7632032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T20:01:39.7627051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T20:01:40.7631500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T20:01:41.7699609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T20:01:42.7628871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T20:01:43.7629315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:01:44.7625995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T20:01:45.7622974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:01:46.7626868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T20:01:47.7623881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-08-18T20:01:48.7627079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T20:01:49.7624653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-08-18T20:01:50.7629420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-08-18T20:01:51.7622008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T20:01:52.7629133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:01:53.7630626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T20:01:54.7626657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T20:01:55.7621581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T20:01:56.7629955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T20:01:57.7624684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T20:01:58.7624027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:01:59.7630619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T20:02:00.7627194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T20:02:01.7621432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T20:02:02.7624711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T20:02:03.7623479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T20:02:04.7622118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T20:02:05.7629367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T20:02:06.7628633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T20:02:07.7624531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:02:08.7627285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:02:09.7623073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T20:02:10.7624540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T20:02:11.7631928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:02:12.7625080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T20:02:13.7630890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:02:14.7623359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T20:02:15.7626598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T20:02:16.7630879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T20:02:17.7626108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T20:02:18.7629182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:02:19.7629565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T20:02:20.7630206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T20:02:21.7628700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:02:22.7630747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T20:02:23.7630433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T20:02:24.7625259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:02:25.7691538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T20:02:26.7631121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T20:02:27.7622014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T20:02:28.7624183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T20:02:29.7626471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:02:30.7629503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T20:02:31.7631700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T20:02:32.7621881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:02:33.7628261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T20:02:34.7622553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:02:35.7628754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T20:02:36.7632209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T20:02:37.7627399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:02:38.7629452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T20:02:39.7623469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T20:02:40.7627425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:02:41.7623557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:02:42.7626431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T20:02:43.7637058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:02:44.7624044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T20:02:45.7623034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T20:02:46.7626741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:02:47.7622745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T20:02:48.7626938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T20:02:49.7627839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T20:02:50.7631983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T20:02:51.7624664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T20:02:52.7627031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:02:53.7625926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T20:02:54.7628031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T20:02:55.7628525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:02:56.7622679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:02:57.7629338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T20:02:58.7625634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T20:02:59.7631190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:03:00.7623529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T20:03:01.7626850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T20:03:02.7626261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:03:03.7629608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T20:03:04.7630799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:03:05.7625697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T20:03:06.7629273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T20:03:07.7627027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:03:08.7626933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:03:09.7622295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:03:10.7622626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:03:11.7625789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:03:12.7625845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T20:03:13.7631916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T20:03:14.7674688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T20:03:15.7629610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:03:16.7623465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-08-18T20:03:17.7631076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T20:03:18.7631137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:03:19.7629996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:03:20.7622323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:03:21.7628343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:03:22.7625912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:03:23.7627184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:03:24.7626423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T20:03:25.7621565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T20:03:26.7623747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T20:03:27.7626058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T20:03:28.7624827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T20:03:29.7630238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T20:03:30.7630409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:03:31.7632873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:03:32.7628008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:03:33.7621755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T20:03:34.7625193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:03:35.7631690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T20:03:36.7622393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T20:03:37.7628648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T20:03:38.7626317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:03:39.7622286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T20:03:40.7629404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T20:03:41.7625113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:03:42.7622989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:03:43.7631554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:03:44.7624393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T20:03:45.7626483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T20:03:46.7629542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:03:47.7625588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:03:48.7627965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T20:03:49.7628751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T20:03:50.7630535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T20:03:51.7624246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:03:52.7626790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T20:03:53.7622336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:03:54.7627282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:03:55.7622395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T20:03:56.7624200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:03:57.7625905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T20:03:58.7629149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T20:03:59.7623748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T20:04:00.7629087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T20:04:01.7622771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T20:04:02.7625181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T20:04:03.7631016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T20:04:04.7624718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T20:04:05.7630005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:04:06.7632742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:04:07.7627255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T20:04:08.7629914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T20:04:09.7625205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:04:10.7627410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T20:04:11.7624369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T20:04:12.7624590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T20:04:13.7625305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T20:04:14.7628391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:04:15.7624494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T20:04:16.7623397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T20:04:17.7631372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:04:18.7629995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T20:04:19.7624278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T20:04:20.7625910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:04:21.7623295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:04:22.7624992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T20:04:23.7631133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T20:04:24.7622374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T20:04:25.7629202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T20:04:26.7629361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:04:27.7624557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:04:28.7626876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T20:04:29.7622090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:04:30.7623070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T20:04:31.7628584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T20:04:32.7628449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T20:04:33.7625988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T20:04:34.7626606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:04:35.7631850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T20:04:36.7628115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T20:04:37.7630789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T20:04:38.7631527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T20:04:39.7627835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:04:40.7622896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T20:04:41.7629870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T20:04:42.7632401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T20:04:43.7627335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T20:04:44.7624822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:04:45.7631252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T20:04:46.7628720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T20:04:47.7624902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:04:48.7627687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T20:04:49.7625846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T20:04:50.7628816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:04:51.7624425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T20:04:52.7623397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:04:53.7629428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:04:54.7631860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T20:04:55.7627976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:04:56.7625255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:04:57.7623948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T20:04:58.7627328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T20:04:59.7623478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T20:05:00.7624521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T20:05:01.7628822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T20:05:02.7632274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:05:03.7627952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T20:05:04.7625145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T20:05:05.7624411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:05:06.7630494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T20:05:07.7627075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T20:05:08.7624488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-08-18T20:05:09.7627795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T20:05:10.7622805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:05:11.7629158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:05:12.7631221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T20:05:13.7627563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T20:05:14.7629699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T20:05:15.7626322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T20:05:16.7625618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T20:05:17.7630469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T20:05:18.7621745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-08-18T20:05:19.7621850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T20:05:20.7631637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T20:05:21.7623876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T20:05:22.7622802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T20:05:23.7627730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:05:24.7625138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T20:05:25.7625320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:05:26.7627511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T20:05:27.7628300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:05:28.7627979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:05:29.7624529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T20:05:30.7625867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T20:05:31.7732177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-18T20:05:32.7623655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T20:05:33.7631576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T20:05:34.7721637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T20:05:35.7622818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T20:05:36.7625207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:05:37.7630950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T20:05:38.7624495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T20:05:39.7629289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T20:05:40.7630314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T20:05:41.7626729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:05:42.7628731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:05:43.7630021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:05:44.7623615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T20:05:45.7623276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T20:05:46.7631217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:05:47.7630814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:05:48.7623828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T20:05:49.7630842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:05:50.7625020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T20:05:51.7626379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:05:52.7630616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T20:05:53.7627846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T20:05:54.7626974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:05:55.7722008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:05:56.7623707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:05:57.7630737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:05:58.7631301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:05:59.7626357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:06:00.7628745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T20:06:01.7721681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T20:06:02.7623573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:06:03.7625974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:06:04.7628594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:06:05.7624935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:06:06.7627614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T20:06:07.7624916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T20:06:08.7633201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T20:06:09.7627187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T20:06:10.7627036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:06:11.7730540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:06:12.7624901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T20:06:13.7625561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:06:14.7627432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:06:15.7623656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T20:06:16.7721605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T20:06:17.7630594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:06:18.7626092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T20:06:19.7631926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:06:20.7722170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T20:06:21.7629154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T20:06:22.7721182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:06:23.7629261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T20:06:24.7630260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T20:06:25.7627052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:06:26.7628159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T20:06:27.7624380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T20:06:28.7626781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:06:29.7731678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:06:30.7723334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:06:31.7630017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:06:32.7629155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:06:33.7629343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T20:06:34.7625827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T20:06:35.7632348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T20:06:36.7732079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:06:37.7628537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:06:38.7629218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:06:39.7732365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:06:40.7653290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:06:41.7628616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:06:42.7631447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:06:43.7630418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:06:44.7627703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:06:45.7738180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:06:46.7636884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:06:47.7629824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T20:06:48.7622456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T20:06:49.7629665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T20:06:50.7629275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T20:06:51.7626042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:06:52.7626296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T20:06:53.7632155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:06:54.7627731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:06:55.7722512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:06:56.7626425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:06:57.7631715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:06:58.7721846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T20:06:59.7627867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T20:07:00.7625995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T20:07:01.7631546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:07:02.7629671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T20:07:03.7626284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T20:07:04.7723779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T20:07:05.7631453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:07:06.7631179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:07:07.7628141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:07:08.7629232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:07:09.7724764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T20:07:10.7722672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T20:07:11.7628716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T20:07:12.7724817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T20:07:13.7631506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T20:07:14.7630987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T20:07:15.7627066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:07:16.7627367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:07:17.7723179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:07:18.7724567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:07:19.7631010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:07:20.7723418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:07:21.7630972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:07:22.7631987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T20:07:23.7628006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-18T20:07:24.7630006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T20:07:25.7626641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:07:26.7652170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:07:27.7622760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:07:28.7730869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T20:07:29.7629535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T20:07:30.7628205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:07:31.7629112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T20:07:32.7630481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:07:33.7624302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:07:34.7726438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T20:07:35.7731668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T20:07:36.7631805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-08-18T20:07:37.7626430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T20:07:38.7625280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-08-18T20:07:39.7725959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:07:40.7722181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T20:07:41.7628593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T20:07:42.7731746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:07:43.7628446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:07:44.7631049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T20:07:45.7727413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:07:46.7628095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T20:07:47.7722440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T20:07:48.7725566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T20:07:49.7630222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-08-18T20:07:50.7630855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T20:07:51.7626196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-18T20:07:52.7627708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T20:07:53.7628265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T20:07:54.7629561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T20:07:55.7723619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T20:07:56.7723002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:07:57.7725602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:07:58.7727821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:07:59.7723688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T20:08:00.7630446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-18T20:08:01.7725775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-08-18T20:08:02.7630773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-18T20:08:03.7631127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-08-18T20:08:04.7628721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T20:08:05.7724916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-18T20:08:06.7632453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T20:08:07.7727942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:08:08.7727012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T20:08:09.7722348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T20:08:10.7726159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:08:11.7666545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:08:12.7725031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T20:08:13.7630887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T20:08:14.7629235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T20:08:15.7630590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T20:08:16.7732019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-08-18T20:08:17.7629524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T20:08:18.7722899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T20:08:19.7629942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T20:08:20.7724154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:08:21.7629752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-18T20:08:22.7724309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:08:23.7631203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T20:08:24.7631195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:08:25.7727750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T20:08:26.7629175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:08:27.7722925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T20:08:28.7727358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T20:08:29.7724148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T20:08:30.7727616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T20:08:31.7724643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T20:08:32.7726282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-18T20:08:33.7629833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T20:08:34.7727048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T20:08:35.7723648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T20:08:36.7631429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T20:08:37.7726610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T20:08:38.7629333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:08:39.7726046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T20:08:40.7726730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T20:08:41.7723073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:08:42.7677821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-18T20:08:43.7630761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:08:44.7728333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:08:45.7723772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:08:46.7724100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-18T20:08:47.7631075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T20:08:48.7722281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:08:49.7730316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T20:08:50.7733542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T20:08:51.7628234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T20:08:52.7628802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-18T20:08:53.7722925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T20:08:54.7630883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:08:55.7730263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-18T20:08:56.7723833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T20:08:57.7630637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T20:08:58.7625880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T20:08:59.7630710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T20:09:00.7724247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-18T20:09:01.7724430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:09:02.7726143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T20:09:03.7732142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T20:09:04.7631366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:09:05.7632002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-18T20:09:06.7722418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T20:09:07.7727587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T20:09:08.7724850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T20:09:09.7723206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-18T20:09:10.7632187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:09:11.7729427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:09:12.7632620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-18T20:09:13.7725211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T20:09:14.7722926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T20:09:15.7725860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-18T20:09:16.7729758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-08-18T20:09:17.7627680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-18T20:09:18.7727473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:09:19.7724548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T20:09:20.7726544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:09:21.7731643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-08-18T20:09:22.7722687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-18T20:09:23.7731520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-08-18T20:09:24.7725512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T20:09:25.7729976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-08-18T20:09:26.7727383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-18T20:09:27.7730491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-08-18T20:09:28.7624180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-08-18T20:09:29.7623095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-08-18T20:09:30.7726720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-08-18T20:09:31.7744921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-08-18T20:09:32.7722851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-18T20:09:33.7631852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-18T20:09:34.7724822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T20:09:35.7723917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-18T20:09:36.7725315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-18T20:09:37.7721120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-18T20:09:38.7724561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-08-18T20:09:39.7728768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-18T20:09:40.7725952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-18T20:09:41.7723011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-18T20:09:42.7725327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:09:43.7632174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T20:09:44.7723487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T20:09:45.7630467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T20:09:46.7726131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-18T20:09:47.7730241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:09:48.7723223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-18T20:09:49.7725559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:09:50.7726321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T20:09:51.7730924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T20:09:52.7725345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T20:09:53.7731212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:09:54.7723778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:09:55.7722679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T20:09:56.7730425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-18T20:09:57.7722054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T20:09:58.7722493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T20:09:59.7728394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T20:10:00.7722154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T20:10:01.7629310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T20:10:02.7730783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:10:03.7726766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:10:04.7728633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:10:05.7628757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:10:06.7731065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:10:07.7725974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T20:10:08.7730245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:10:09.7725133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:10:10.7724411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-18T20:10:11.7629656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T20:10:12.7723863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T20:10:13.7729735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T20:10:14.7730831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T20:10:15.7727006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:10:16.7728734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T20:10:17.7725231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:10:18.7726773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:10:19.7723592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:10:20.7724647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T20:10:21.7730531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:10:22.7721566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T20:10:23.7729968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T20:10:24.7727546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:10:25.7722873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:10:26.7725458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-18T20:10:27.7725020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:10:28.7729562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:10:29.7724445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T20:10:30.7727550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T20:10:31.7722953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T20:10:32.7724807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:10:33.7731105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T20:10:34.7723776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:10:35.7631198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T20:10:36.7629913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:10:37.7725192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T20:10:38.7727868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:10:39.7723050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:10:40.7630569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:10:41.7725052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T20:10:42.7727621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:10:43.7754146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:10:44.7725424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T20:10:45.7631649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T20:10:46.7723977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:10:47.7729779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:10:48.7731313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:10:49.7630639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:10:50.7724918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:10:51.7632018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:10:52.7720895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T20:10:53.7728086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:10:54.7729974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:10:55.7723331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:10:56.7726882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:10:57.7721602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T20:10:58.7725503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T20:10:59.7731180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:11:00.7725036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T20:11:01.7729915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:11:02.7722947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:11:03.7728089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:11:04.7732353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:11:05.7727171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:11:06.7729684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:11:07.7725827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:11:08.7730807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:11:09.7726863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:11:10.7726907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:11:11.7723020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:11:12.7725040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:11:13.7731088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:11:14.7724325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:11:15.7730493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:11:16.7723021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:11:17.7729603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:11:18.7780231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:11:19.7726793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:11:20.7723109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:11:21.7729222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:11:22.7730532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:11:23.7726404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:11:24.7726001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T20:11:25.7722129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:11:26.7727127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:11:27.7723328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:11:28.7723050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:11:29.7732470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:11:30.7722139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:11:31.7729403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:11:32.7725596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T20:11:33.7729131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:11:34.7722754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:11:35.7727902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:11:36.7730131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:11:37.7732251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:11:38.7726832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:11:39.7725145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:11:40.7725385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:11:41.7730911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:11:42.7723121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:11:43.7729969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:11:44.7724288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:11:45.7670088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T20:11:46.7724468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:11:47.7729924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:11:48.7725012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:11:49.7729744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:11:50.7724359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T20:11:51.7724202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:11:52.7731402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T20:11:53.7722714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:11:54.7724419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:11:55.7729730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T20:11:56.7721643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:11:57.7728912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:11:58.7731032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:11:59.7725828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:12:00.7728897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:12:01.7726070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:12:02.7730748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:12:03.7721758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:12:04.7725410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:12:05.7729520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:12:06.7724472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:12:07.7725274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:12:08.7726917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:12:09.7723209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:12:10.7723986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:12:11.7730836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:12:12.7721176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T20:12:13.7727654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:12:14.7730283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-18T20:12:15.7726561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:12:16.7724145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:12:17.7729986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:12:18.7729410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:12:19.7724735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:12:20.7723358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:12:21.7728067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:12:22.7726316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T20:12:23.7730542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T20:12:24.7726329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T20:12:25.7730670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-18T20:12:26.7724278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T20:12:27.7731312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:12:28.7731857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T20:12:29.7727326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:12:30.7725681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:12:31.7723139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:12:32.7722460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T20:12:33.7728226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:12:34.7730610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T20:12:35.7726493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T20:12:36.7728157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:12:37.7723991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T20:12:38.7726835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-18T20:12:39.7725056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T20:12:40.7727527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-18T20:12:41.7722700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T20:12:42.7723863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:12:43.7730818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:12:44.7722416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:12:45.7727993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:12:46.7724852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T20:12:47.7726423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T20:12:48.7721932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T20:12:49.7728932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:12:50.7730127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T20:12:51.7725559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:12:52.7729867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:12:53.7724149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:12:54.7727504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:12:55.7723680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:12:56.7723391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:12:57.7728903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T20:12:58.7730920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T20:12:59.7727373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:13:00.7728999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:13:01.7723459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:13:02.7727767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:13:03.7723557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:13:04.7726458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:13:05.7722615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:13:06.7723073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:13:07.7729757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:13:08.7731425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:13:09.7727760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:13:10.7729200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:13:11.7725653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:13:12.7728274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:13:13.7726470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:13:14.7728749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:13:15.7720634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:13:16.7724770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:13:17.7727973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:13:18.7729367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T20:13:19.7730801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:13:20.7722860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T20:13:21.7728548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:13:22.7728945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:13:23.7726276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:13:24.7728691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:13:25.7724771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:13:26.7728705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:13:27.7728654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:13:28.7729844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T20:13:29.7730773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:13:30.7724971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T20:13:31.7731324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:13:32.7722085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:13:33.7729334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T20:13:34.7723525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:13:35.7729561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:13:36.7729217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:13:37.7725478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:13:38.7728055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:13:39.7727919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:13:40.7728865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:13:41.7724971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:13:42.7726328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:13:43.7731950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:13:44.7729024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:13:45.7727243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:13:46.7728777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:13:47.7731899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:13:48.7724440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:13:49.7722539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:13:50.7726394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:13:51.7732254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:13:52.7722463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:13:53.7728717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:13:54.7727893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:13:55.7732032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:13:56.7727725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:13:57.7729663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:13:58.7731048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:13:59.7726596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:14:00.7728804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:14:01.7728892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:14:02.7732141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:14:03.7727907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:14:04.7731637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:14:05.7726871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:14:06.7730316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:14:07.7726593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:14:08.7726542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:14:09.7724982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:14:10.7727817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T20:14:11.7723629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:14:12.7725163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:14:13.7731729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T20:14:14.7728892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T20:14:15.7724387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-18T20:14:16.7726656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T20:14:17.7722670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T20:14:18.7726674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:14:19.7729978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:14:20.7730509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T20:14:21.7726060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:14:22.7724996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:14:23.7731222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:14:24.7722514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:14:25.7728249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T20:14:26.7732040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T20:14:27.7727382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T20:14:28.7729867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T20:14:29.7724900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:14:30.7721982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T20:14:31.7730559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:14:32.7731605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:14:33.7729595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:14:34.7722917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:14:35.7729089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:14:36.7730094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:14:37.7727823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:14:38.7722461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:14:39.7679063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:14:40.7730789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T20:14:41.7726627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T20:14:42.7727603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:14:43.7725497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:14:44.7726066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:14:45.7730343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:14:46.7723655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:14:47.7726544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:14:48.7728092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:14:49.7724384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:14:50.7723595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:14:51.7721188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T20:14:52.7723467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T20:14:53.7730306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:14:54.7730119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T20:14:55.7726469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T20:14:56.7727068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:14:57.7724338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T20:14:58.7723953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:14:59.7730244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:15:00.7722568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:15:01.7727828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:15:02.7728495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:15:03.7725311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:15:04.7725388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:15:05.7731694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:15:06.7730055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T20:15:07.7726629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:15:08.7728510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T20:15:09.7724956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:15:10.7726681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:15:11.7725664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:15:12.7723230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:15:13.7729846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:15:14.7730131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:15:15.7726433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:15:16.7728021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:15:17.7727918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:15:18.7729387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:15:19.7723362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T20:15:20.7725525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T20:15:21.7729903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T20:15:22.7726060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T20:15:23.7728116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T20:15:24.7729822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T20:15:25.7729334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:15:26.7724252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:15:27.7729838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:15:28.7725202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:15:29.7730758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:15:30.7723718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:15:31.7730028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:15:32.7730629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:15:33.7726540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T20:15:34.7726841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T20:15:35.7723092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T20:15:36.7727038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T20:15:37.7732781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T20:15:38.7730627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:15:39.7725575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:15:40.7727202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:15:41.7723743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:15:42.7724779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:15:43.7730502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:15:44.7722037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:15:45.7727460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:15:46.7724699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T20:15:47.7732663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T20:15:48.7726930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T20:15:49.7722275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T20:15:50.7726367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T20:15:51.7722585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:15:52.7724053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:15:53.7730175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:15:54.7732351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:15:55.7722936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T20:15:56.7731415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:15:57.7728357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T20:15:58.7732728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T20:15:59.7731635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-18T20:16:00.7726286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T20:16:01.7722543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:16:02.7724739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T20:16:03.7730904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:16:04.7725616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T20:16:05.7730997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T20:16:06.7721821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:16:07.7725965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:16:08.7726854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:16:09.7723609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:16:10.7724090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:16:11.7731151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T20:16:12.7726313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T20:16:13.7731367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T20:16:14.7723598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T20:16:15.7729700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:16:16.7730966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:16:17.7727794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:16:18.7727727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:16:19.7731210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:16:20.7725873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T20:16:21.7781590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T20:16:22.7731888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T20:16:23.7723060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T20:16:24.7723770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T20:16:25.7732319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T20:16:26.7723031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T20:16:27.7729237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:16:28.7730203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:16:29.7726853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:16:30.7727434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:16:31.7726028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:16:32.7729554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:16:33.7724630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T20:16:34.7726384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T20:16:35.7721931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T20:16:36.7724103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-18T20:16:37.7730316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-18T20:16:38.7730699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T20:16:39.7796711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:16:40.7730183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:16:41.7727833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:16:42.7728512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:16:43.7726583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:16:44.7728149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:16:45.7726244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T20:16:46.7730513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-18T20:16:47.7729971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T20:16:48.7721686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T20:16:49.7730433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T20:16:50.7726808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:16:51.7726345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:16:52.7727821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:16:53.7724030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:16:54.7730096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:16:55.7724977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:16:56.7727791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T20:16:57.7722553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:16:58.7676719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:16:59.7731067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:17:00.7723114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T20:17:01.7728384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T20:17:02.7730282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:17:03.7725189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:17:04.7726644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:17:05.7723058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:17:06.7725753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:17:07.7730152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T20:17:08.7722656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T20:17:09.7728850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T20:17:10.7728090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-18T20:17:11.7723629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T20:17:12.7731729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:17:13.7723698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:17:14.7728018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:17:15.7726718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:17:16.7727558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:17:17.7726683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:17:18.7730036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:17:19.7732014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T20:17:20.7722830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T20:17:21.7728909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T20:17:22.7731249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T20:17:23.7726712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:17:24.7729767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T20:17:25.7726012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:17:26.7730233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T20:17:27.7687870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:17:28.7725687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:17:29.7724980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:17:30.7728179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:17:31.7723888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:17:32.7726862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T20:17:33.7731715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T20:17:34.7724029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:17:35.7729280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T20:17:36.7731259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:17:37.7728593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:17:38.7729010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:17:39.7730877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:17:40.7727762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:17:41.7724567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:17:42.7727706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:17:43.7723103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:17:44.7727003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:17:45.7722768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T20:17:46.7729718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T20:17:47.7725283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:17:48.7723235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:17:49.7730068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:17:50.7726865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:17:51.7723775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:17:52.7725970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:17:53.7727324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:17:54.7729030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:17:55.7724734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:17:56.7727600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:17:57.7722689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T20:17:58.7721926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-18T20:17:59.7729087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T20:18:00.7729320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T20:18:01.7724610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:18:02.7729476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:18:03.7725191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:18:04.7726492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:18:05.7721769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:18:06.7728984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:18:07.7726179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:18:08.7726425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:18:09.7721287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T20:18:10.7724562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T20:18:11.7730600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-08-18T20:18:12.7729120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-18T20:18:13.7724322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T20:18:14.7727902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:18:15.7728415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:18:16.7728877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:18:17.7727212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:18:18.7721673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:18:19.7728056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:18:20.7723970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:18:21.7729918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T20:18:22.7731013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:18:23.7726503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T20:18:24.7728703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T20:18:25.7724745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T20:18:26.7724522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T20:18:27.7732325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:18:28.7731116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:18:29.7722861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:18:30.7725660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:18:31.7731413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:18:32.7774747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:18:33.7725343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:18:34.7725093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:18:35.7723640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:18:36.7725554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T20:18:37.7730440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T20:18:38.7729738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:18:39.7726658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:18:40.7728811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:18:41.7724378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T20:18:42.7676619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:18:43.7721882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T20:18:44.7724119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:18:45.7727490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:18:46.7732450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:18:47.7729831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:18:48.7723374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T20:18:49.7729306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:18:50.7730820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:18:51.7727063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T20:18:52.7729637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:18:53.7723794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:18:54.7725320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:18:55.7730961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:18:56.7730779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:18:57.7729277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:18:58.7729929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:18:59.7726010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:19:00.7728305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T20:19:01.7728720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T20:19:02.7730777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:19:03.7729000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T20:19:04.7724954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:19:05.7730818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:19:06.7725907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:19:07.7725488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:19:08.7727961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:19:09.7724342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:19:10.7725682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T20:19:11.7729310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T20:19:12.7722324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T20:19:13.7729473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:19:14.7726349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:19:15.7721834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:19:16.7730198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:19:17.7725056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:19:18.7724659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:19:19.7732867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:19:20.7728233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:19:21.7728528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:19:22.7724506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:19:23.7738705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T20:19:24.7725952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T20:19:25.7728720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T20:19:26.7727951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:19:27.7731827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:19:28.7726870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:19:29.7730527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:19:30.7725655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:19:31.7723819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:19:32.7731495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:19:33.7722589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:19:34.7724260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:19:35.7733426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T20:19:36.7727790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T20:19:37.7729915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-18T20:19:38.7723885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T20:19:39.7728206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T20:19:40.7726355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:19:41.7728043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:19:42.7723132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:19:43.7724655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T20:19:44.7729976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T20:19:45.7728117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T20:19:46.7724962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T20:19:47.7728094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T20:19:48.7723089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T20:19:49.7725551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-18T20:19:50.7722670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-18T20:19:51.7726104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T20:19:52.7730044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T20:19:53.7721700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T20:19:54.7796197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T20:19:55.7730123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T20:19:56.7725940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:19:57.7727062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T20:19:58.7723373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T20:19:59.7729409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-18T20:20:00.7726602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T20:20:01.7727697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T20:20:02.7729454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T20:20:03.7725141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T20:20:04.7730482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T20:20:05.7724421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T20:20:06.7729544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T20:20:07.7729889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T20:20:08.7726161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T20:20:09.7728587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T20:20:10.7730829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T20:20:11.7722633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T20:20:12.7729462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:20:13.7729414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:20:14.7725867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T20:20:15.7730210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-18T20:20:16.7726337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-08-18T20:20:17.7777133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T20:20:18.7728648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T20:20:19.7729903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T20:20:20.7725996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T20:20:21.7728459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-18T20:20:22.7723492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T20:20:23.7729666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:20:24.7727203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:20:25.7729966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:20:26.7729191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T20:20:27.7722185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:20:28.7729569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T20:20:29.7731748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T20:20:30.7726285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T20:20:31.7728412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T20:20:32.7727326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-18T20:20:33.7727317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T20:20:34.7723757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T20:20:35.7725889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:20:36.7721653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:20:37.7724577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T20:20:38.7726106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:20:39.7733174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:20:40.7726220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:20:41.7730034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T20:20:42.7727224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-18T20:20:43.7724267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-18T20:20:44.7724785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T20:20:45.7729300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-18T20:20:46.7724739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-18T20:20:47.7728150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:20:48.7724131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:20:49.7724310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T20:20:50.7730087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:20:51.7732185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:20:52.7728745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T20:20:53.7723986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T20:20:54.7729634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-08-18T20:20:55.7730460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-18T20:20:56.7777276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T20:20:57.7731227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T20:20:58.7727255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-18T20:20:59.7724354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T20:21:00.7725892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:21:01.7727066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:21:02.7722785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:21:03.7724067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T20:21:04.7728849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T20:21:05.7725490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-08-18T20:21:06.7731055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-18T20:21:07.7731011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-18T20:21:08.7727613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T20:21:09.7728099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T20:21:10.7724063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:21:11.7727521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T20:21:12.7723777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:21:13.7727093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:21:14.7722706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:21:15.7722486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T20:21:16.7728805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T20:21:17.7731070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T20:21:18.7730022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-18T20:21:19.7723848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T20:21:20.7729059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:21:21.7723151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:21:22.7727331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:21:23.7730092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:21:24.7730573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:21:25.7726872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:21:26.7729849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T20:21:27.7731310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T20:21:28.7749609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T20:21:29.7730373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T20:21:30.7728186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T20:21:31.7729024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:21:32.7725294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T20:21:33.7726882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:21:34.7730144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:21:35.7724821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:21:36.7725464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:21:37.7730262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:21:38.7728871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:21:39.7728187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T20:21:40.7726129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T20:21:41.7726014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:21:42.7730846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:21:43.7729484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:21:44.7726930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:21:45.7727607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:21:46.7722039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:21:47.7724529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:21:48.7729410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:21:49.7731141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T20:21:50.7726906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T20:21:51.7727158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:21:52.7722879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:21:53.7730979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:21:54.7726095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:21:55.7729817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:21:56.7728703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T20:21:57.7721770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:21:58.7728507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:21:59.7728431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:22:00.7723892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:22:01.7724812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:22:02.7736757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:22:03.7723561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:22:04.7724431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:22:05.7722640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:22:06.7731673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:22:07.7729623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:22:08.7726707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:22:09.7727463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:22:10.7723479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T20:22:11.7724254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:22:12.7729827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:22:13.7724216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:22:14.7731644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:22:15.7732166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:22:16.7727689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:22:17.7727922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:22:18.7727730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:22:19.7723907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:22:20.7725286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:22:21.7727713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:22:22.7722657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:22:23.7726310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:22:24.7722314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:22:25.7723182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:22:26.7729100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:22:27.7722460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:22:28.7730277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:22:29.7726205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:22:30.7730668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:22:31.7746008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:22:32.7728393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:22:33.7729108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:22:34.7724553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:22:35.7726114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:22:36.7726676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:22:37.7729164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:22:38.7729559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:22:39.7722911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T20:22:40.7722505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:22:41.7724396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T20:22:42.7729671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:22:43.7731212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:22:44.7727542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:22:45.7728809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:22:46.7723652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:22:47.7727360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:22:48.7729088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T20:22:49.7724456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-18T20:22:50.7730039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T20:22:51.7729990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:22:52.7725965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:22:53.7722710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:22:54.7728737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:22:55.7731931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:22:56.7727624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T20:22:57.7727511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T20:22:58.7724928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-18T20:22:59.7728659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-08-18T20:23:00.7723923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:23:01.7725662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:23:02.7723069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:23:03.7723079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:23:04.7728403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:23:05.7730376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:23:06.7722463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:23:07.7723245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:23:08.7728793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-18T20:23:09.7723677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T20:23:10.7727657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T20:23:11.7730060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:23:12.7726319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:23:13.7726043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:23:14.7723014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:23:15.7723443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:23:16.7730407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:23:17.7732654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:23:18.7727193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:23:19.7728308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T20:23:20.7731051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T20:23:21.7722628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-08-18T20:23:22.7726556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T20:23:23.7730548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:23:24.7729133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:23:25.7722607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:23:26.7730720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:23:27.7730491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:23:28.7727925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:23:29.7734861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:23:30.7729709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T20:23:31.7724642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T20:23:32.7729983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-18T20:23:33.7730720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T20:23:34.7728996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T20:23:35.7726330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:23:36.7728019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:23:37.7732080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:23:38.7731508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:23:39.7723386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:23:40.7728102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:23:41.7730685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-18T20:23:42.7724936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T20:23:43.7726836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-08-18T20:23:44.7727733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-08-18T20:23:45.7729249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T20:23:46.7725523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:23:47.7725681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:23:48.7721897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T20:23:49.7728582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:23:50.7730093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:23:51.7726409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:23:52.7729265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T20:23:53.7723067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-18T20:23:54.7727725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-18T20:23:55.7728099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-18T20:23:56.7724023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:23:57.7725868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:23:58.7726703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:23:59.7779417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:24:00.7723113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:24:01.7724641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:24:02.7725435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:24:03.7722854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:24:04.7727246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:24:05.7727829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:24:06.7724516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:24:07.7723728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:24:08.7730441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:24:09.7722340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:24:10.7728549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:24:11.7729483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:24:12.7727837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:24:13.7727639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:24:14.7722862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:24:15.7728488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:24:16.7726774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T20:24:17.7727335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:24:18.7723324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:24:19.7727621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:24:20.7724981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:24:21.7726018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:24:22.7725295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:24:23.7721108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:24:24.7726585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:24:25.7729290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:24:26.7724673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:24:27.7726014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:24:28.7723037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:24:29.7724229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:24:30.7729563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:24:31.7730811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:24:32.7727311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:24:33.7728942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:24:34.7724038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T20:24:35.7726809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T20:24:36.7730353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:24:37.7730874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:24:38.7727654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:24:39.7729496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:24:40.7724419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:24:41.7726805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:24:42.7723187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:24:43.7725590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:24:44.7729739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:24:45.7730902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:24:46.7725714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:24:47.7725647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:24:48.7732027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:24:49.7723558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:24:50.7729791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:24:51.7727293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:24:52.7726345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:24:53.7725862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:24:54.7723077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:24:55.7723262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:24:56.7732181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:24:57.7728821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:24:58.7724800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:24:59.7725153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:25:00.7726612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:25:01.7729076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:25:02.7730204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:25:03.7724136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:25:04.7726502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:25:05.7728894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:25:06.7724140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:25:07.7723858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:25:08.7730638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:25:09.7724290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:25:10.7729048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:25:11.7724770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:25:12.7722472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:25:13.7725643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:25:14.7730060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T20:25:15.7721893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:25:16.7724308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:25:17.7728843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:25:18.7742374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:25:19.7725720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:25:20.7723190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:25:21.7727016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:25:22.7722819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:25:23.7722800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:25:24.7728777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:25:25.7730377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:25:26.7726718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:25:27.7732288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:25:28.7728727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:25:29.7727544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:25:30.7732651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T20:25:31.7725534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:25:32.7730794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:25:33.7726550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:25:34.7721229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:25:35.7724642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:25:36.7730246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:25:37.7732115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T20:25:38.7727466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T20:25:39.7729070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-18T20:25:40.7724216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T20:25:41.7726045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T20:25:42.7720738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:25:43.7729393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:25:44.7725657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:25:45.7727188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:25:46.7722511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:25:47.7725262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:25:48.7730606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:25:49.7724618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:25:50.7724028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:25:51.7726592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:25:52.7727302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:25:53.7731660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:25:54.7726914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:25:55.7728414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:25:56.7726071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:25:57.7727798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:25:58.7724798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:25:59.7729682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:26:00.7725912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:26:01.7729227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T20:26:02.7726406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:26:03.7728007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:26:04.7724328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:26:05.7725384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:26:06.7731634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:26:07.7723058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:26:08.7731533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:26:09.7728904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:26:10.7728229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:26:11.7727509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:26:12.7724201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:26:13.7729614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T20:26:14.7725888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:26:15.7728192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:26:16.7730951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T20:26:17.7728773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:26:18.7728100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:26:19.7731795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:26:20.7724338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:26:21.7725471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:26:22.7723522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:26:23.7726646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:26:24.7721896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T20:26:25.7725185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:26:26.7731599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:26:27.7723934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:26:28.7728992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:26:29.7726639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:26:30.7732316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:26:31.7722736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:26:32.7729384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:26:33.7730794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:26:34.7727009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T20:26:35.7729672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:26:36.7725439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:26:37.7727154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:26:38.7723326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:26:39.7758486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:26:40.7732070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:26:41.7722885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:26:42.7728803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:26:43.7731799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:26:44.7732211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:26:45.7725906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:26:46.7722810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:26:47.7726612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:26:48.7721749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:26:49.7721746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:26:50.7731072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T20:26:51.7728112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-18T20:26:52.7731302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-18T20:26:53.7726121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T20:26:54.7730614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:26:55.7732183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:26:56.7726572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:26:57.7724571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:26:58.7723200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:26:59.7726919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:27:00.7732627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:27:01.7731676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T20:27:02.7726599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:27:03.7728300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-18T20:27:04.7724231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T20:27:05.7727663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T20:27:06.7697471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:27:07.7725208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:27:08.7732142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:27:09.7725495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:27:10.7723715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:27:11.7723106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T20:27:12.7729956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:27:13.7722783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-18T20:27:14.7729524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-18T20:27:15.7728117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-08-18T20:27:16.7724901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-18T20:27:17.7731795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:27:18.7729718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:27:19.7726661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:27:20.7723367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:27:21.7725250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:27:22.7731909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:27:23.7726460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-18T20:27:24.7730626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-18T20:27:25.7722685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-18T20:27:26.7730184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T20:27:27.7725473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:27:28.7733514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:27:29.7724392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:27:30.7730776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:27:31.7721860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T20:27:32.7729176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:27:33.7730607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:27:34.7722809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:27:35.7723639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:27:36.7730394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:27:37.7727753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:27:38.7722722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:27:39.7728744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:27:40.7723960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:27:41.7727827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:27:42.7723416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:27:43.7724280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:27:44.7726836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:27:45.7727327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:27:46.7722071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:27:47.7723214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:27:48.7729230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:27:49.7730132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T20:27:50.7726018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:27:51.7727346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:27:52.7724030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:27:53.7724487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T20:27:54.7728132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:27:55.7724648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:27:56.7729772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:27:57.7726663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:27:58.7722493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:27:59.7723284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:28:00.7729787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:28:01.7730239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:28:02.7726681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:28:03.7730406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T20:28:04.7726728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:28:05.7725826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:28:06.7723931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:28:07.7726822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:28:08.7731102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:28:09.7731120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:28:10.7730508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:28:11.7732676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:28:12.7723527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:28:13.7722618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:28:14.7725048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:28:15.7724114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:28:16.7729326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T20:28:17.7722764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:28:18.7728576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:28:19.7732359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:28:20.7726428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:28:21.7730368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:28:22.7725709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:28:23.7726859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:28:24.7725145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:28:25.7727749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:28:26.7724538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:28:27.7727866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:28:28.7724833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T20:28:29.7727363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T20:28:30.7722479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:28:31.7724211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:28:32.7730649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:28:33.7722098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:28:34.7728105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:28:35.7728929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:28:36.7726330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:28:37.7728364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:28:38.7723207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:28:39.7731051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T20:28:40.7729204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:28:41.7730231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:28:42.7725073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:28:43.7727160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:28:44.7730374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:28:45.7723000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:28:46.7729427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:28:47.7724824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:28:48.7728602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:28:49.7731049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:28:50.7722067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:28:51.7725448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:28:52.7725145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:28:53.7726905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:28:54.7727443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:28:55.7729656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:28:56.7726450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T20:28:57.7728992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:28:58.7724175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:28:59.7724488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:29:00.7732081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:29:01.7729848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:29:02.7724498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:29:03.7728111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:29:04.7724641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:29:05.7725198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:29:06.7725540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:29:07.7726702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:29:08.7722847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:29:09.7729895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:29:10.7725274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:29:11.7729373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:29:12.7724812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:29:13.7725455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T20:29:14.7721684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:29:15.7731075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:29:16.7726754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:29:17.7725772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:29:18.7731394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:29:19.7724116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:29:20.7729867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:29:21.7727723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:29:22.7722820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:29:23.7724500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:29:24.7729177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:29:25.7730406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:29:26.7742952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:29:27.7728053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:29:28.7723779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:29:29.7725052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:29:30.7731271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T20:29:31.7731121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:29:32.7723449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:29:33.7725730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:29:34.7731869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:29:35.7722531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:29:36.7728406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:29:37.7730266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:29:38.7724184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:29:39.7724916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:29:40.7730283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:29:41.7722803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:29:42.7728088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:29:43.7731418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:29:44.7727889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T20:29:45.7723987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:29:46.7724548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T20:29:47.7727674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:29:48.7726517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-18T20:29:49.7731638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T20:29:50.7730726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:29:51.7722378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:29:52.7727771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:29:53.7729973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:29:54.7726539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:29:55.7731296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T20:29:56.7727812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T20:29:57.7728818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-08-18T20:29:58.7730264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-18T20:29:59.7730679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-18T20:30:00.7727014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:30:01.7727646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:30:02.7728648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:30:03.7729462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:30:04.7730460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:30:05.7730609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:30:06.7727319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:30:07.7728951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:30:08.7729958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T20:30:09.7723226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-18T20:30:10.7723034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T20:30:11.7724071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-08-18T20:30:12.7724874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-18T20:30:13.7722844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:30:14.7729830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:30:15.7728505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:30:16.7725384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:30:17.7729166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:30:18.7722947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:30:19.7724714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:30:20.7730138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:30:21.7722270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:30:22.7728679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:30:23.7752815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:30:24.7727501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:30:25.7730455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:30:26.7728739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:30:27.7731666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:30:28.7729448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:30:29.7731608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:30:30.7726365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:30:31.7722215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:30:32.7726880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:30:33.7729788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:30:34.7725661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:30:35.7726567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:30:36.8439096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:30:37.7732251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:30:38.7730868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:30:39.7732461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:30:40.7738440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:30:41.7730722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:30:42.7735184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:30:43.7737975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:30:44.7732813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:30:45.7733638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:30:46.7731181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:30:47.7732278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:30:48.7728942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:30:49.7731863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:30:50.7736309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:30:51.7731675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:30:52.7738177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:30:53.7728246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:30:54.7734972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:30:55.7737917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:30:56.7735455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:30:57.7735226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:30:58.7731992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:30:59.7736380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:31:00.7731580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:31:01.7732623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:31:02.7729377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:31:03.7731680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:31:04.7736073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:31:05.7730255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:31:06.7732978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-08-18T20:31:07.7736782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:31:08.7730565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:31:09.7735635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:31:10.7733334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:31:11.7734310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:31:12.7729027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:31:13.7734972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:31:14.7730489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:31:15.7730389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:31:16.7737178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:31:17.7729144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T20:31:18.7735736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:31:19.7792937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:31:20.7733066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:31:21.7734911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:31:22.7732204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:31:23.7732778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:31:24.7737417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:31:25.7730689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:31:26.7735364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:31:27.7736366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:31:28.7734567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:31:29.7735885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:31:30.7730153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:31:31.7734857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-18T20:31:32.7729480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:31:33.7732221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T20:31:34.7738272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:31:35.7730017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:31:36.7736479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:31:37.7738609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:31:38.7733519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:31:39.7735736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:31:40.7730982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:31:41.7734234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:31:42.7730057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:31:43.7732210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:31:44.7738355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:31:45.7729748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:31:46.7735990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:31:47.7738000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:31:48.7733688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:31:49.7735709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:31:50.7732167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:31:51.7731776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:31:52.7736653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-18T20:31:53.7738278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-18T20:31:54.7734373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:31:55.7735370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T20:31:56.7732182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:31:57.7733585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:31:58.7738970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:31:59.7730995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:32:00.7731297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:32:01.7731727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T20:32:02.7737624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-18T20:32:03.7739301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-18T20:32:04.7733363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T20:32:05.7730577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:32:06.7737573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:32:07.7738226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:32:08.7733516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:32:09.7736528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:32:10.7732486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:32:11.7733639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:32:12.7733419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:32:13.7737234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-08-18T20:32:14.7728658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-18T20:32:15.7731394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-18T20:32:16.7737814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T20:32:17.7731333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:32:18.7739081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:32:19.7732473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:32:20.7737772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T20:32:21.7731012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:32:22.7738213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:32:23.7739122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:32:24.7736362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:32:25.7739546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:32:26.7734891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-08-18T20:32:27.7735372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T20:32:28.7732797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:32:29.7733477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:32:30.7738356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:32:31.7731520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:32:32.7730758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:32:33.7733179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:32:34.7737790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:32:35.7733984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:32:36.7692194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:32:37.7731100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:32:38.7733995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:32:39.7735071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-18T20:32:40.7731418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:32:41.7732116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:32:42.7729239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:32:43.7730896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:32:44.7735592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T20:32:45.7729912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:32:46.7734156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:32:47.7734790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:32:48.7731436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:32:49.7732121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:32:50.7737250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T20:32:51.7737849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T20:32:52.7734784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:32:53.7736864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:32:54.7732671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:32:55.7735461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:32:56.7731490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:32:57.7733796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:32:58.7731020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:32:59.7734485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:33:00.7735509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:33:01.7734580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:33:02.7730709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:33:03.7732829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:33:04.7729874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:33:05.7730725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:33:06.7736198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T20:33:07.7739000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:33:08.7733348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:33:09.7730422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:33:10.7738494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:33:11.7730477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:33:12.7733489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:33:13.7739267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:33:14.7734566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:33:15.7736191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T20:33:16.7732038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:33:17.7734906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:33:18.7732012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-18T20:33:19.7733776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:33:20.7730902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:33:21.7732372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:33:22.7738803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:33:23.7729161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:33:24.7735701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:33:25.7736935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:33:26.7735093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-18T20:33:27.7732865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:33:28.7736543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T20:33:29.7735482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:33:30.7736634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:33:31.7736897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:33:32.7734557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:33:33.7738080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:33:34.7736139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:33:35.7729662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:33:36.7731524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:33:37.7730418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:33:38.7735272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:33:39.7729872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:33:40.7738002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:33:41.7729132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:33:42.7734710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:33:43.7735904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:33:44.7736874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:33:45.7737730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:33:46.7733814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:33:47.7734549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:33:48.7729961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:33:49.7732414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:33:50.7737733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:33:51.7739505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:33:52.7733935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:33:53.7735675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:33:54.7730716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:33:55.7730424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:33:56.7734392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:33:57.7731509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:33:58.7732742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:33:59.7734946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:34:00.7733951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:34:01.7733967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:34:02.7731314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:34:03.7734364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:34:04.7730732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:34:05.7732755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:34:06.7732790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:34:07.7733839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T20:34:08.7731405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:34:09.7731912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:34:10.7737221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:34:11.7738445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:34:12.7734412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:34:13.7737608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:34:14.7735850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:34:15.7738566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:34:16.7733779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:34:17.7734211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:34:18.7731939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:34:19.7732694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:34:20.7730588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:34:21.7733034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:34:22.7738344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:34:23.7730574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:34:24.7735336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:34:25.7736315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-18T20:34:26.7732667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:34:27.7732117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:34:28.7730263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:34:29.7738683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:34:30.7734207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:34:31.7733518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:34:32.7729466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:34:33.7735726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:34:34.7733037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T20:34:35.7733146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-18T20:34:36.7729923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:34:37.7732625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T20:34:38.7731472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:34:39.7734215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:34:40.7736223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:34:41.7736196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:34:42.7732419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:34:43.7733211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:34:44.7737538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:34:45.7729705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:34:46.7735050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T20:34:47.7729528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:34:48.7730140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:34:49.7736362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:34:50.7733234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:34:51.7735694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:34:52.7735900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:34:53.7738871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-18T20:34:54.7735215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-18T20:34:55.7735793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T20:34:56.7737023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T20:34:57.7730420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:34:58.7734892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:34:59.7729806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:35:00.7732448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:35:01.7730259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:35:02.7736082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:35:03.7736248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:35:04.7733458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:35:05.7734810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:35:06.7735788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T20:35:07.7736974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:35:08.7735184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-18T20:35:09.7733015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-18T20:35:10.7729827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-18T20:35:11.7731059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:35:12.7736764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:35:13.7730083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:35:14.7736658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:35:15.7737200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:35:16.7732396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T20:35:17.7734694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:35:18.7732222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:35:19.7736876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T20:35:20.7730182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-18T20:35:21.7736108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-08-18T20:35:22.7732725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-18T20:35:23.7737486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:35:24.7736107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-18T20:35:25.7733725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-08-18T20:35:26.7729617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-18T20:35:27.7732732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:35:28.7736918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:35:29.7732050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:35:30.7730177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-08-18T20:35:31.7735018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-18T20:35:32.7733587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-18T20:35:33.7734844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-18T20:35:34.7733291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:35:35.7736920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:35:36.7733020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:35:37.7734511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:35:38.7731344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:35:39.7733374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:35:40.7738295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:35:41.7730324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-18T20:35:42.7735472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-18T20:35:43.7729843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-18T20:35:44.7735510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:35:45.7737086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:35:46.7731254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:35:47.7734964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:35:48.7738000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:35:49.7730262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:35:50.7736328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:35:51.7738609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:35:52.7735506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:35:53.7732842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:35:54.7730020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:35:55.7731427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:35:56.7735296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:35:57.7737480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:35:58.7733775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:35:59.7732941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:36:00.7735319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:36:01.7731232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:36:02.7739081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:36:03.7731181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:36:04.7735588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:36:05.7732577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:36:06.7738382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:36:07.7730711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:36:08.7736219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:36:09.7738554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:36:10.7732904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:36:11.7736400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:36:12.7734238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T20:36:13.7737989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:36:14.7734111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:36:15.7735969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:36:16.7731589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:36:17.7731734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T20:36:18.7730569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T20:36:19.7732594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:36:20.7729781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T20:36:21.7731923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:36:22.7738035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:36:23.7730063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:36:24.7736943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:36:25.7738484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:36:26.7730049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T20:36:27.7731722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T20:36:28.7728792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T20:36:29.7733939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:36:30.7729653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:36:31.7732378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:36:32.7736601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:36:33.7735599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:36:34.7731823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:36:35.7733363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:36:36.7739482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:36:37.7730941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:36:38.7737148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:36:39.7735797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:36:40.7732152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:36:41.7734957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:36:42.7731395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:36:43.7735333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T20:36:44.7735876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:36:45.7736872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T20:36:46.7731103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:36:47.7733478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:36:48.7735768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:36:49.7737541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:36:50.7730134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:36:51.7735831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:36:52.7731486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:36:53.7737916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:36:54.7733667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:36:55.7736228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:36:56.7739563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:36:57.7732340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:36:58.7732239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:36:59.7737149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:37:00.7734744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:37:01.7735444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T20:37:02.7733307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T20:37:03.7732230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:37:04.7729639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:37:05.7731139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:37:06.7735944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:37:07.7737427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T20:37:08.7731780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:37:09.7733255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:37:10.7730670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:37:11.7732779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:37:12.7737209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:37:13.7730465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:37:14.7736023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:37:15.7735325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:37:16.7734259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:37:17.7736801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:37:18.7731995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:37:19.7734241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:37:20.7735880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:37:21.7730281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T20:37:22.7735696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:37:23.7732475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:37:24.7735556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:37:25.7736369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T20:37:26.7734591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T20:37:27.7736004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:37:28.7736841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:37:29.7731196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:37:30.7737077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:37:31.7728589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T20:37:32.7736020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T20:37:33.7737000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:37:34.7737613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:37:35.7736068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:37:36.7731697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:37:37.7736663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:37:38.7734159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:37:39.7736516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:37:40.7732744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:37:41.7734165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:37:42.7730554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:37:43.7733687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-18T20:37:44.7729682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-18T20:37:45.7737528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-18T20:37:46.7733430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:37:47.7732826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:37:48.7732760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:37:49.7730884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:37:50.7734054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:37:51.7734639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:37:52.7734896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:37:53.7732048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T20:37:54.7734218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:37:55.7737718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:37:56.7733980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:37:57.7733276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T20:37:58.7727607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T20:37:59.7730272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T20:38:00.7731426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:38:01.7733877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:38:02.7735088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:38:03.7734961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:38:04.7738191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:38:05.7732584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:38:06.7737801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T20:38:07.7740017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T20:38:08.7734342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:38:09.7737382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:38:10.7734749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:38:11.7735583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:38:12.7732626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:38:13.7735435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:38:14.7731412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T20:38:15.7730743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:38:16.7735817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:38:17.7729829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:38:18.7736970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:38:19.7733963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:38:20.7734941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:38:21.7735777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:38:22.7728988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:38:23.7732684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:38:24.7737492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:38:25.7734211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:38:26.7736203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:38:27.7730124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:38:28.7735519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:38:29.7735529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:38:30.7734011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:38:31.7734399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:38:32.7732347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:38:33.7734788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:38:34.7729736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:38:35.7732190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:38:36.7732772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:38:37.7731352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:38:38.7735892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:38:39.7732187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:38:40.8336200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:38:41.8405779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:38:42.8333958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:38:43.8334913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:38:44.8332401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:38:45.8336695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:38:46.8331101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:38:47.8336894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:38:48.8332932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:38:49.8334826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:38:50.8357225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:38:51.8334113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:38:52.8331900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:38:53.8332821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:38:54.8338515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:38:55.8937472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:38:56.8938322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:38:57.8931999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:38:58.8931671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:38:59.8929744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:39:00.8934775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:39:01.8937948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:39:02.8934135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:39:03.8935574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:39:04.8931734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:39:05.8931937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:39:06.8938741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:39:07.8931800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:39:08.8930820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:39:09.8937861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:39:10.8934058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:39:11.8935539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:39:12.8932970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:39:13.8937373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:39:14.8930550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:39:15.8932867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:39:16.8937672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:39:17.8930098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:39:18.8936115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:39:19.8931802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:39:20.8937083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:39:21.8936426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:39:22.8932630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:39:23.8930847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:39:24.8938554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-18T20:39:25.8933297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-18T20:39:26.8930817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:39:27.8935521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:39:28.8930201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:39:29.8933673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:39:30.8931373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:39:31.8931107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T20:39:32.8938911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:39:33.8930917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:39:34.8935930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:39:35.8929493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:39:36.8931261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:39:37.8934894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:39:38.8932346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:39:39.8934825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T20:39:40.8929236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:39:41.8931917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:39:42.8931747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:39:43.8938621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:39:44.8932411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T20:39:45.8931109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:39:46.8933743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:39:47.8936698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:39:48.8931512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:39:49.8934145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:39:50.8938197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:39:51.8938207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:39:52.8938037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:39:53.8931645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:39:54.8936381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:39:55.8934505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:39:56.8931745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:39:57.8932307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:39:58.8929406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:39:59.8933406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:40:00.8930239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T20:40:01.8931567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:40:02.8936946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:40:03.8937657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:40:04.8934694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:40:05.8936110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:40:06.8931208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:40:07.8933745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:40:08.8931028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:40:09.8936614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T20:40:10.8939062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:40:11.8930083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:40:12.8934860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:40:13.8931790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:40:14.8929829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:40:15.8935884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:40:16.8932748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:40:17.8931351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:40:18.8938275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T20:40:19.8929613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:40:20.8937353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:40:21.8931312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:40:22.8936920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:40:23.8939194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:40:24.8933601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:40:25.8937563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:40:26.8932437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T20:40:27.8935713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:40:28.8932249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:40:29.8931441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:40:30.8986827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:40:31.8932321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:40:32.8937747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:40:33.8929172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:40:34.8935894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:40:35.8931550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:40:36.8936298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:40:37.8937375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:40:38.8934647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T20:40:39.8935127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:40:40.8937353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:40:41.8938648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:40:42.8972817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:40:43.8936352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:40:44.8931948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:40:45.8936253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:40:46.8938592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:40:47.8933635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:40:48.8938716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:40:49.8931612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T20:40:50.8937512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:40:51.8938195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T20:40:52.8929838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T20:40:53.8937136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:40:54.8931277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:40:55.8929422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:40:56.8937619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:40:57.8929338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:40:58.8935889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T20:40:59.8937799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T20:41:00.8932581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T20:41:01.8935872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:41:02.8930768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:41:03.8936316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:41:04.8932300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:41:05.8990191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:41:06.8932228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:41:07.8933838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:41:08.8931821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T20:41:09.8932276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:41:10.8930407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:41:11.8935772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T20:41:12.8934402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:41:13.8933997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:41:14.8936858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T20:41:15.8932719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:41:16.8935042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T20:41:17.8944313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T20:41:18.8938527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T20:41:19.8931668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-08-18T20:41:20.8936896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:41:21.8936848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-18T20:41:22.8931300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-18T20:41:23.8928971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-18T20:41:24.8934392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:41:25.8933483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-18T20:41:26.8930950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:41:27.8933539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T20:41:28.8927935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:41:29.8929768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T20:41:30.8935577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-08-18T20:41:31.8937209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-18T20:41:32.8935341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-18T20:41:33.8929452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-18T20:41:34.8929611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:41:35.8932847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:41:36.8928335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:41:37.8933377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-18T20:41:38.8938645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T20:41:39.8930659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T20:41:40.8931289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:41:41.8934045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T20:41:42.8929592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T20:41:43.8932343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:41:44.8930608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T20:41:45.8932695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:41:46.8938511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:41:47.8930437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:41:48.8933319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:41:49.8936376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:41:50.8932160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:41:51.8939510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:41:52.8934016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:41:53.8936358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:41:54.8936678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:41:55.8934380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:41:56.8931342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:41:57.8933408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:41:58.8930113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:41:59.8934413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:42:00.8930176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T20:42:01.8931514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:42:02.8930408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:42:03.8934111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:42:04.8935433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T20:42:05.8936509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:42:06.8931199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:42:07.8931513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:42:08.8931852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:42:09.8933833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:42:10.8932393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:42:11.8935666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T20:42:12.8930763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:42:13.8934690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:42:14.8934078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:42:15.8934603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:42:16.8937552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T20:42:17.8935747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:42:18.8936863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:42:19.8934175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T20:42:20.8935179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:42:21.8932364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:42:22.8937276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:42:23.8933194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:42:24.8930372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:42:25.8933530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:42:26.8928961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:42:27.8932252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:42:28.8938269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:42:29.8930375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:42:30.8932265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:42:31.8935586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:42:32.8932246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:42:33.8935501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:42:34.8931461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:42:35.8932350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:42:36.8938857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:42:37.8930754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:42:38.8936256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:42:39.8931662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:42:40.8937389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:42:41.8930061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:42:42.8936740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T20:42:43.8986855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:42:44.8935461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:42:45.8937448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:42:46.8933538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:42:47.8938849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:42:48.8934554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:42:49.8934637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:42:50.8929758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:42:51.8930436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:42:52.8936252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:42:53.8938594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:42:54.8934502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:42:55.8936898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:42:56.8932344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:42:57.8934712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:42:58.8930587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:42:59.8931406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:43:00.8938317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:43:01.8930483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:43:02.8936387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:43:03.8929135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T20:43:04.8934055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:43:05.8937499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:43:06.8932983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:43:07.8930210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:43:08.8931069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:43:09.8930462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:43:10.8934327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:43:11.8938052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T20:43:12.8935921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T20:43:13.8937655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T20:43:14.8935038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:43:15.8932458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:43:16.8935288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:43:17.8934062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T20:43:18.8939614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:43:19.8936670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:43:20.8931338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:43:21.8929972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:43:22.8935453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:43:23.8937773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T20:43:24.8933759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T20:43:25.8934507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T20:43:26.8932290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:43:27.8931620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:43:28.9004960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:43:29.8931416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:43:30.8929176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:43:31.8931163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:43:32.8932645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:43:33.8935888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:43:34.8931509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T20:43:35.8934228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:43:36.8928326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T20:43:37.8929964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T20:43:38.8935371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:43:39.8937449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:43:40.8933780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:43:41.8936948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:43:42.8932838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:43:43.8934932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:43:44.8929485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T20:43:45.8932068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:43:46.8936701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T20:43:47.8934314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T20:43:48.8937914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T20:43:49.8934796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T20:43:50.8931170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:43:51.8932084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:43:52.8939084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:43:53.8932417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:43:54.8937250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:43:55.8931732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:43:56.8935722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:43:57.8936135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T20:43:58.8933758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T20:43:59.8934474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:44:00.8936008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T20:44:01.8930147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:44:02.8934671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:44:03.8937258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:44:04.8933533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:44:05.8936720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:44:06.8933230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T20:44:07.8935894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:44:08.8935793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-18T20:44:09.8930720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:44:10.8930284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T20:44:11.8931075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T20:44:12.8928535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:44:13.8934673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:44:14.8932747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:44:15.8936660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:44:16.8936887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:44:17.8931559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:44:18.8937015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:44:19.8929957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T20:44:20.8935852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T20:44:21.8937475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T20:44:22.8933055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T20:44:23.8934272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:44:24.8934932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:44:25.8930808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:44:26.8931139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T20:44:27.8938235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:44:28.8933623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:44:29.8936432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:44:30.8933555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:44:31.8935079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:44:32.8930283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:44:33.8931863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T20:44:34.8929850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T20:44:35.8932145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:44:36.8937139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T20:44:37.8930303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:44:38.8937728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-18T20:44:39.8931798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-18T20:44:40.8936253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:44:41.8936816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:44:42.8934222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:44:43.8936585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:44:44.8932627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T20:44:45.8934267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T20:44:46.8929928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:44:47.8936987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:44:48.9010088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:44:49.8933635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:44:50.8931547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:44:51.8933304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:44:52.8930779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:44:53.8931992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:44:54.8936200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:44:55.8931913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:44:56.8931837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T20:44:57.8931052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:44:58.8933791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T20:44:59.8935025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T20:45:00.8932626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:45:01.8934550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:45:02.8936022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:45:03.8934792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-18T20:45:04.8929377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:45:05.8930981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T20:45:06.8935833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:45:07.8937273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:45:08.8937766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:45:09.8961882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-18T20:45:10.8932264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-18T20:45:11.8936105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:45:12.8931133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:45:13.8933717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:45:14.8929999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:45:15.8930815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:45:16.8935370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:45:17.8936739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:45:18.8933410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:45:19.8935213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:45:20.8932396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T20:45:21.8932338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:45:22.8937195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:45:23.8934266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:45:24.8930977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:45:25.8932703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:45:26.8936811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T20:45:27.8933842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T20:45:28.8932494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:45:29.8932577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:45:30.8937915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:45:31.8930333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:45:32.8935656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:45:33.8935635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:45:34.8932535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:45:35.8935465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:45:36.8932153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:45:37.8934652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:45:38.8931584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:45:39.8931795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T20:45:40.8929463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:45:41.8932700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:45:42.8936692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:45:43.8931022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:45:44.8930924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:45:45.8934998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:45:46.8931549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:45:47.8933674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:45:48.8930270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:45:49.8930891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T20:45:50.8936788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T20:45:51.8929955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T20:45:52.8932134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:45:53.8931682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:45:54.8936445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:45:55.8930893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:45:56.8936868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:45:57.8930083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:45:58.8934891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:45:59.8937192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:46:00.8933889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:46:01.8934834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:46:02.8931440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:46:03.8929356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:46:04.8931974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:46:05.8935534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:46:06.8930429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:46:07.8930902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:46:08.8932542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:46:09.8930633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:46:10.8934540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:46:11.8937166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:46:12.8931467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:46:13.8934679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:46:14.8931145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:46:15.8932731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:46:16.8930581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:46:17.8932254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:46:18.8928920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:46:19.8930279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:46:20.8935065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:46:21.8937241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:46:22.8936519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:46:23.8929937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:46:24.8935359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:46:25.8938286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:46:26.8935575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:46:27.8933253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:46:28.8929598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:46:29.8935465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:46:30.8937699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:46:31.8932995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:46:32.8972333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:46:33.8934668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:46:34.8931727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:46:35.8935894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:46:36.8932277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:46:37.8932928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:46:38.8933519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:46:39.8936711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:46:40.8933045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:46:41.8933708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:46:42.8930519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:46:43.8932828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:46:44.8938575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:46:45.8929877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:46:46.8936148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T20:46:47.8936518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-18T20:46:48.8933350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:46:49.8934857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:46:50.8930039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:46:51.8932455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:46:52.8929846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:46:53.8932085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:46:54.8939029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:46:55.8930968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:46:56.8935574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:46:57.8934944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T20:46:58.8936943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:46:59.8932869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:47:00.8934991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T20:47:01.8929589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:47:02.8935759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:47:03.8936920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:47:04.8935160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:47:05.8932422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:47:06.8938082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:47:07.8936063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:47:08.8932733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:47:09.8931423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:47:10.8933567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T20:47:11.8934381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:47:12.8929971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:47:13.8932840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:47:14.8936977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:47:15.8931493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:47:16.8936446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T20:47:17.8937001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:47:18.8930203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:47:19.8938650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:47:20.8933835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:47:21.8936436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:47:22.8933590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T20:47:23.8931828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:47:24.8938429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T20:47:25.8939002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:47:26.8934761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:47:27.8936874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:47:28.8930654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:47:29.8933367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:47:30.8929743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:47:31.8930766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:47:32.8934043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:47:33.8932205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:47:34.8929643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:47:35.8947086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:47:36.8937252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:47:37.8938754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:47:38.8929725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T20:47:39.8932872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:47:40.8931397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:47:41.8932831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T20:47:42.8930795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:47:43.8931297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T20:47:44.8935782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:47:45.8930698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:47:46.8938359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:47:47.8931711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:47:48.8933019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:47:49.8932937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:47:50.8931130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:47:51.8938636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:47:52.8930997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:47:53.8933375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:47:54.8929680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:47:55.8931091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T20:47:56.8936002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:47:57.8930188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:47:58.8934780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:47:59.8927640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:48:00.8930379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:48:01.8932461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:48:02.8929863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:48:03.8938334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:48:04.8936031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:48:05.8937638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:48:06.8932913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:48:07.8937315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:48:08.8932697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:48:09.8933591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:48:10.8930008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:48:11.8931407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:48:12.8936832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:48:13.8937852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T20:48:14.8933299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:48:15.8934936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:48:16.9003893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:48:17.8930041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:48:18.8934795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:48:19.8932027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:48:20.8939267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:48:21.8931329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:48:22.8962721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:48:23.8937667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:48:24.8934153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:48:25.8935281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:48:26.8929877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:48:27.8934218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:48:28.8930001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:48:29.8932748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:48:30.8933591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:48:31.8933981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:48:32.8931212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:48:33.8932557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T20:48:34.8930949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:48:35.8935365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:48:36.8930846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:48:37.8937718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:48:38.8929832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:48:39.8932378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:48:40.8936732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:48:41.8930083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:48:42.8935131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:48:43.8937168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:48:44.8933018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:48:45.8931575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:48:46.8931921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:48:47.8931924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:48:48.8937633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:48:49.8930176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:48:50.8933954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T20:48:51.8929358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T20:48:52.8935148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:48:53.8929732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:48:54.8934717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:48:55.8996609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:48:56.8933040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:48:57.8934071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:48:58.8929861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:48:59.8934615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:49:00.8928261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T20:49:01.8932765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T20:49:02.8928477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:49:03.8929027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:49:04.8934089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:49:05.8938339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:49:06.8933678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:49:07.8997108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:49:08.8930844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:49:09.8931378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T20:49:10.8937895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T20:49:11.8929790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:49:12.8935637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:49:13.8937001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:49:14.8935461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:49:15.8931182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:49:16.8935868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:49:17.8936356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:49:18.8932554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:49:19.8934895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T20:49:20.8931493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:49:21.8931443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T20:49:22.8929661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:49:23.8932782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:49:24.8938264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:49:25.8934904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:49:26.8931759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T20:49:27.8937114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:49:28.8938935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:49:29.8930236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-18T20:49:30.8935206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:49:31.8932683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:49:32.8937432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-18T20:49:33.8930578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:49:34.8969089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T20:49:35.8930064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:49:36.8936708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-18T20:49:37.8954688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-18T20:49:38.8934783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-18T20:49:39.8936506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:49:40.8932351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T20:49:41.8934318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-18T20:49:42.8930362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T20:49:43.8981279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-18T20:49:44.8933870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:49:45.8935631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-18T20:49:46.8931060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T20:49:47.8931946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T20:49:48.8934544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-08-18T20:49:49.8936097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:49:50.8931992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T20:49:51.8936327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:49:52.8932197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T20:49:53.8930733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-18T20:49:54.8935716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T20:49:55.8933296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T20:49:56.8930789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:49:57.8931538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:49:58.8933174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T20:49:59.8934796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:50:00.8933481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:50:01.8932361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:50:02.8938083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:50:03.8932288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-18T20:50:04.8938743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T20:50:05.8934245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T20:50:06.8929929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:50:07.8931844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:50:08.8938196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:50:09.9039598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:50:10.8935530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:50:11.8937173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:50:12.8932679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:50:13.8936900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:50:14.8932913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:50:15.8935737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:50:16.8936802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-18T20:50:17.8938768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:50:18.8932122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:50:19.8936765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:50:20.8938839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:50:21.8930171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:50:22.8936062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:50:23.8938771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:50:24.8936231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:50:25.8929719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:50:26.8933865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:50:27.8936837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:50:28.8931107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:50:29.8932113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:50:30.8935245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:50:31.8936933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:50:32.8931151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:50:33.8936089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:50:34.8932000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:50:35.8935101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:50:36.8931193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:50:37.8932762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:50:38.8930710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T20:50:39.8930323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:50:40.8932422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:50:41.8933933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:50:42.8930366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:50:43.8931139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:50:44.8938255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T20:50:45.9031196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:50:46.8937884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:50:47.8936734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:50:48.8938621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:50:49.9029404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:50:50.8938756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T20:50:51.8929572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:50:52.8937528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:50:53.8938380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-18T20:50:54.8934787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-08-18T20:50:55.8950458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T20:50:56.8933504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T20:50:57.9029774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T20:50:58.9040354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:50:59.9031066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:51:00.8936511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:51:01.8938657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:51:02.9030272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:51:03.9030029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T20:51:04.8935706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T20:51:05.8937313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-18T20:51:06.8933225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-18T20:51:07.8934442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:51:08.8931953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T20:51:09.8937400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:51:10.8932122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T20:51:11.8933968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:51:12.8935485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:51:13.8936587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:51:14.8933832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:51:15.8936447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-18T20:51:16.8931821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:51:17.8934575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T20:51:18.8936578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T20:51:19.8974760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T20:51:20.8935559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-18T20:51:21.8930867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:51:22.8930654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:51:23.8933708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:51:24.9029111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T20:51:25.9030379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:51:26.8936945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:51:27.8972301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:51:28.8934017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:51:29.9032523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T20:51:30.8936942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:51:31.9030993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T20:51:32.8935809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:51:33.8937250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T20:51:34.9032967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T20:51:35.8935836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T20:51:36.9031331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:51:37.9032123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:51:38.9038387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:51:39.9029660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T20:51:40.9029619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:51:41.8932329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T20:51:42.8938204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T20:51:43.8930222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T20:51:44.8934848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:51:45.8937589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:51:46.8934652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:51:47.9031731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:51:48.9029069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:51:49.8936002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:51:50.8937061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:51:51.9029297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:51:52.8934596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T20:51:53.8936486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T20:51:54.8934443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:51:55.9030686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:51:56.8937378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:51:57.9030914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:51:58.8936911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:51:59.8938472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:52:00.8934074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:52:01.8936938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T20:52:02.8934306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:52:03.8934573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:52:04.9032570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T20:52:05.8934558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:52:06.9030099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:52:07.8938142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:52:08.9038293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:52:09.9031217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:52:10.8937907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:52:11.8928996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:52:12.8935771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T20:52:13.9031367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:52:14.8937023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T20:52:15.9029324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T20:52:16.9032221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:52:17.9031052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:52:18.8935278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:52:19.8937993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:52:20.8939140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:52:21.8931718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:52:22.8936884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:52:23.9060473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-18T20:52:24.9032664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-18T20:52:25.8931453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-18T20:52:26.8935928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T20:52:27.8934998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:52:28.9032225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:52:29.8934743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:52:30.9030427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:52:31.9031466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:52:32.8937112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:52:33.9029513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:52:34.9034674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-18T20:52:35.8937134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:52:36.9033205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-18T20:52:37.9035403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-18T20:52:38.9033782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:52:39.9031614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T20:52:40.8938190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T20:52:41.9030262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:52:42.8935564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:52:43.8937383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:52:44.9034552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:52:45.9030050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:52:46.8939222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:52:47.9030977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T20:52:48.8937505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T20:52:49.9030278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T20:52:50.8936714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T20:52:51.9037289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T20:52:52.9034367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T20:52:53.8937033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:52:54.9033255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:52:55.9032722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:52:56.9028579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:52:57.8937371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:52:58.9034528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:52:59.8936746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:53:00.9032453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T20:53:01.9034831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-18T20:53:02.9032607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:53:03.9035343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-18T20:53:04.9031543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:53:05.9033381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T20:53:06.9033893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T20:53:07.8938221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:53:08.9034858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:53:09.8933779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:53:10.9030343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:53:11.9029102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-18T20:53:12.8938367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-18T20:53:13.9031537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-18T20:53:14.9034915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-08-18T20:53:15.9033124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-08-18T20:53:16.9036545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-18T20:53:17.8938102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-18T20:53:18.9034528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:53:19.8938201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:53:20.9034747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:53:21.8938242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:53:22.9032067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T20:53:23.8936733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T20:53:24.9030758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-18T20:53:25.8991354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-18T20:53:26.9033855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-18T20:53:27.9035531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-18T20:53:28.9031360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:53:29.9030889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T20:53:30.8939408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:53:31.9035944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:53:32.9031100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:53:33.9035838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:53:34.9032350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:53:35.9034420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T20:53:36.9030700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-18T20:53:37.9034413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-18T20:53:38.9028704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-18T20:53:39.9031655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-18T20:53:40.9033926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-18T20:53:41.9038482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T20:53:42.9029845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-18T20:53:43.9038049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T20:53:44.9031855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:53:45.9035781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:53:46.9032297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:53:47.9032207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T20:53:48.9038936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:53:49.9030948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:53:50.9036626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T20:53:51.9030275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T20:53:52.9034793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:53:53.9036247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-18T20:53:54.9032170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:53:55.9033304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T20:53:56.9029389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T20:53:57.9029141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:53:58.9034178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:53:59.9035563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:54:00.9030714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:54:01.9030682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:54:02.9030535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:54:03.9032046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:54:04.9038456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T20:54:05.8933547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:54:06.9028538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T20:54:07.8970719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-18T20:54:08.9034909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-18T20:54:09.9037137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T20:54:10.8937896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:54:11.9038216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:54:12.9033881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T20:54:13.9034779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:54:14.9035675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:54:15.9038110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:54:16.9033547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:54:17.9038255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T20:54:18.9033682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T20:54:19.9035642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T20:54:20.9031559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-18T20:54:21.9033078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:54:22.9029696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:54:23.9031024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:54:24.9036734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:54:25.9037697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:54:26.8987238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T20:54:27.9036010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:54:28.9029789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:54:29.9031171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:54:30.9032313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T20:54:31.9035547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T20:54:32.9031821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T20:54:33.9030181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T20:54:34.9037290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:54:35.9029570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:54:36.9033777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T20:54:37.8935990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:54:38.9058453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:54:39.9036858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T20:54:40.9033174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:54:41.9035506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:54:42.9032188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:54:43.9034125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:54:44.9040337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:54:45.9037325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T20:54:46.9028180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:54:47.9031463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:54:48.9036771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:54:49.9031564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T20:54:50.9034723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T20:54:51.9037337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:54:52.9034388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:54:53.9029920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:54:54.9036911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:54:55.9036132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:54:56.9033456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:54:57.9035137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:54:58.9032453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:54:59.9034528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:55:00.9034781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:55:01.9035385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:55:02.9037787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:55:03.9032413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:55:04.9033635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:55:05.9032967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:55:06.9033258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:55:07.9037914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T20:55:08.9034817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:55:09.8938464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:55:10.9037188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:55:11.8943828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:55:12.9033217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:55:13.9034684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T20:55:14.9028929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:55:15.9035560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:55:16.9032348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:55:17.9033540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T20:55:18.9030471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T20:55:19.9030132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:55:20.9035901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:55:21.9038101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:55:22.9033178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:55:23.9029896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:55:24.9035617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:55:25.9029266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:55:26.9035146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:55:27.9035111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T20:55:28.9030110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:55:29.9033308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T20:55:30.9030589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:55:31.9031674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T20:55:32.9029323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T20:55:33.9029792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:55:34.9032805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:55:35.9035257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:55:36.8971317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:55:37.9036043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:55:38.9033131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:55:39.9032329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:55:40.9036908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T20:55:41.9030912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T20:55:42.9037267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T20:55:43.9028410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T20:55:44.9035238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:55:45.9064709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T20:55:46.9038044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:55:47.9038770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:55:48.9034088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:55:49.9036648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:55:50.9035952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:55:51.9036897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:55:52.9033109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T20:55:53.9037261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T20:55:54.9033293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T20:55:55.9028931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:55:56.9037634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:55:57.9030216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:55:58.9036344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:55:59.9027724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:56:00.9032884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:56:01.9033784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:56:02.9030354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:56:03.9031626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:56:04.9038316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:56:05.9031638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:56:06.9034645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:56:07.9034801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:56:08.9030660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T20:56:09.9037879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T20:56:10.9037412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:56:11.9034261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:56:12.9036050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:56:13.9036537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:56:14.9034585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:56:15.9037377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:56:16.9070788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:56:17.9032378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:56:18.9037824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:56:19.9078735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:56:20.9037077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T20:56:21.9033288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:56:22.9029588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:56:23.9032740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:56:24.9038958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:56:25.9030799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:56:26.9037194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:56:27.9035389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T20:56:28.9031413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T20:56:29.9037109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:56:30.9031884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:56:31.9033457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:56:32.9028986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T20:56:33.9032117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-18T20:56:34.9036857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:56:35.9030381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:56:36.9035716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T20:56:37.9029513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T20:56:38.9034686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T20:56:39.9033261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T20:56:40.9074149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T20:56:41.9034474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:56:42.9031346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:56:43.9036602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:56:44.9037515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:56:45.9036111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T20:56:46.9032311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:56:47.9033126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:56:48.9028962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:56:49.9037422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:56:50.9038329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T20:56:51.9036964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T20:56:52.9033412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T20:56:53.9035193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:56:54.9030053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T20:56:55.9033015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:56:56.9038326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:56:57.9036862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:56:58.9034388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:56:59.9034992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:57:00.9036947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T20:57:01.9033599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:57:02.9030082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:57:03.9030607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:57:04.9037209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:57:05.9038661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T20:57:06.9034285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:57:07.9030145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T20:57:08.9034196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T20:57:09.9035579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:57:10.9035758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:57:11.9031879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:57:12.8980303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:57:13.9036285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T20:57:14.9032951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T20:57:15.9029238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:57:16.9034937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:57:17.9032756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T20:57:18.9037608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:57:19.9030477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T20:57:20.9033149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:57:21.9034030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:57:22.9031850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:57:23.9029768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:57:24.9032428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:57:25.9032947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:57:26.9038987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T20:57:27.9031030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:57:28.9036323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:57:29.9039536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:57:30.9030865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T20:57:31.9032270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:57:32.9030161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:57:33.9033828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:57:34.9034175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:57:35.9036620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:57:36.9031563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:57:37.9033324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:57:38.9033155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T20:57:39.9030826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:57:40.9030230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:57:41.9031493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:57:42.9037099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T20:57:43.9036926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:57:44.9034222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:57:45.9036116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:57:46.9032647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:57:47.9033964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:57:48.9035930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:57:49.9030345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:57:50.9036151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:57:51.9034891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T20:57:52.9031901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:57:53.9032492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:57:54.9028936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:57:55.9031004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:57:56.8975296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T20:57:57.9031688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:57:58.9032031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:57:59.9035835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:58:00.9031974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:58:01.9033557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:58:02.9029745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T20:58:03.9032115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:58:04.9036450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:58:05.9029148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:58:06.9035106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:58:07.9036166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T20:58:08.9032271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:58:09.9033991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:58:10.9030577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:58:11.9031965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:58:12.9038457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T20:58:13.9029195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:58:14.9035891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T20:58:15.9032391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T20:58:16.9037936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T20:58:17.9034002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:58:18.9037598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:58:19.9037092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:58:20.9035234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:58:21.9035710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:58:22.9031624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T20:58:23.9032056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T20:58:24.9031950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T20:58:25.9036276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:58:26.9031977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:58:27.9036568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:58:28.9031922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:58:29.9031161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:58:30.9037782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T20:58:31.9031669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T20:58:32.9033652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:58:33.9036313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T20:58:34.9030730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:58:35.9032941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:58:36.9032535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T20:58:37.9030235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T20:58:38.9032862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:58:39.9036285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:58:40.9031457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:58:41.9032607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:58:42.9028801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T20:58:43.9033713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:58:44.9029578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T20:58:45.9035411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T20:58:46.9032207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:58:47.9034132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:58:48.9037573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T20:58:49.9030211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T20:58:50.9033060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T20:58:51.9033886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T20:58:52.9030838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T20:58:53.9034395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:58:54.9071026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:58:55.9030745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T20:58:56.9036050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:58:57.9031237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T20:58:58.9032549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:58:59.9032192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T20:59:00.9037641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T20:59:01.9031081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:59:02.9036133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T20:59:03.9035169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:59:04.9030542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:59:05.9032531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:59:06.9038955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T20:59:07.9037046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:59:08.9034959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:59:09.9034658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T20:59:10.9030412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:59:11.9032490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T20:59:12.9037530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T20:59:13.9030058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:59:14.9035057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:59:15.9038061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T20:59:16.9034205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T20:59:17.9032266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T20:59:18.9035157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:59:19.9037463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T20:59:20.9034324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:59:21.9036714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T20:59:22.9033449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T20:59:23.8962567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T20:59:24.9038352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:59:25.9037558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T20:59:26.9033132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T20:59:27.9032341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T20:59:28.9030364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T20:59:29.9031082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:59:30.9031971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T20:59:31.9032779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:59:32.9032606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:59:33.9037884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T20:59:34.9030169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T20:59:35.9032404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T20:59:36.9035770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T20:59:37.9038833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T20:59:38.9033684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T20:59:39.9036857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T20:59:40.9031665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T20:59:41.9032839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T20:59:42.9033803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:59:43.9036987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T20:59:44.9030725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T20:59:45.9032014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:59:46.9030945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T20:59:47.9031790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T20:59:48.9036471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:59:49.9031554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T20:59:50.9037015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T20:59:51.9030665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:59:52.9031320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T20:59:53.9038543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T20:59:54.9037469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T20:59:55.9030911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T20:59:56.9036179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T20:59:57.9037550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T20:59:58.9034515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T20:59:59.9036327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:00:00.9031650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:00:01.9032229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:00:02.9030859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:00:03.9031178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:00:04.9030108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T21:00:05.9032249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T21:00:06.9031108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T21:00:07.9033467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T21:00:08.9035082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T21:00:09.9031553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:00:10.9032611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:00:11.9032504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:00:12.9029929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:00:13.9033167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:00:14.9029319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T21:00:15.9036561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T21:00:16.9030248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T21:00:17.9031148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:00:18.9031983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:00:19.9036340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T21:00:20.9037839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:00:21.9033197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T21:00:22.9035048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T21:00:23.9032532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:00:24.9035055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:00:25.9036235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:00:26.9030915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T21:00:27.9035268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T21:00:28.9037790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:00:29.9034155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:00:30.9037022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:00:31.9037241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:00:32.9029665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:00:33.9035236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:00:34.9035941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T21:00:35.9031144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T21:00:36.9031487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T21:00:37.9029084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:00:38.9030258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:00:40.0479582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:00:40.9002239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:00:41.9009184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T21:00:42.9009830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T21:00:43.9006766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T21:00:44.9007041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T21:00:45.9001935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T21:00:46.9004199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:00:47.9002328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:00:48.9002505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T21:00:49.9009278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:00:50.9011138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:00:51.9006653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T21:00:52.9006930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:00:53.9001690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T21:00:54.9004245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T21:00:55.9010521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T21:00:56.9003130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T21:00:57.9008189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T21:00:58.9010990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T21:00:59.9006120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T21:01:00.9007362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:01:01.9003025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T21:01:02.9005302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:01:03.9009346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:01:04.9001349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T21:01:05.9008223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:01:06.9008994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T21:01:07.9004289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:01:08.9004612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T21:01:09.9001328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:01:10.9002017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T21:01:11.9009438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:01:12.9011201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:01:13.9006621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T21:01:14.9007661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T21:01:15.9003813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T21:01:16.9005557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:01:17.9010177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T21:01:18.9003352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:01:19.9007799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:01:20.9010191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:01:21.9006280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:01:22.9007828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T21:01:23.9010504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T21:01:24.9006747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T21:01:25.9001694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:01:26.8961386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:01:27.9009593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T21:01:28.9010970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T21:01:29.9007280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T21:01:30.9008472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:01:31.9005790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:01:32.9005974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:01:33.9001617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:01:34.9001862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T21:01:35.9083734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:01:36.9008871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T21:01:37.9004913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:01:38.9007034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:01:39.9002138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T21:01:40.9004906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T21:01:41.9012173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:01:42.9002313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:01:43.9008524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T21:01:44.9008801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T21:01:45.9004586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:01:46.9005909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:01:47.9001671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T21:01:48.9003419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:01:49.9009275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T21:01:50.9010246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T21:01:51.9005833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T21:01:52.9005995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T21:01:53.9018735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:01:54.9003076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:01:55.9008802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T21:01:56.9011467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T21:01:57.9006579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:01:58.9007734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T21:01:59.9003649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-18T21:02:00.9006557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T21:02:01.9004622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-18T21:02:02.9006468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T21:02:03.9007485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:02:04.9006315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:02:05.9009224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T21:02:06.9008328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T21:02:07.9003846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:02:08.9005039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:02:09.9002833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:02:10.9002580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:02:11.9009292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T21:02:12.9002581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T21:02:13.9007881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:02:14.9009261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:02:15.9007496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:02:16.9009564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:02:17.9006147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T21:02:18.9003943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T21:02:19.9004565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T21:02:20.9005904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:02:21.9002218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:02:22.9008592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:02:23.9004385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T21:02:24.9006034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:02:25.9001158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T21:02:26.9005282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:02:27.9009845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:02:28.9007337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T21:02:29.9007525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:02:30.9009241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:02:31.9004945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:02:32.9008885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T21:02:33.9006782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:02:34.9002254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:02:35.9004717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:02:36.9007034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:02:37.9008544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:02:38.9005570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:02:39.9001179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:02:40.9003678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:02:41.9009870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:02:42.9003474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:02:43.9009273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:02:44.9011616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T21:02:45.9001551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T21:02:46.9004047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T21:02:47.9009194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:02:48.9006023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:02:49.9003969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T21:02:50.9004151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T21:02:51.9010915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T21:02:52.9000980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T21:02:53.9005094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T21:02:54.9007568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T21:02:55.9002258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:02:56.9010662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T21:02:57.9008231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T21:02:58.9005985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:02:59.9008445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:03:00.9009129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T21:03:01.9007515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:03:02.9004510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:03:03.9010255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:03:04.9006702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T21:03:05.9002574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:03:06.9006943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T21:03:07.9003933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:03:08.9006495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T21:03:09.9003126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:03:10.9007671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T21:03:11.9010591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:03:12.9002139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:03:13.9001194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:03:14.9001929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T21:03:15.9004266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:03:16.8967645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:03:17.9004662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:03:18.9006144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T21:03:19.9001264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T21:03:20.9002689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:03:21.9001367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T21:03:22.9009695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T21:03:23.9002064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T21:03:24.9041661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T21:03:25.9007527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T21:03:26.9008501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:03:27.9009767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:03:28.9008417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:03:29.9005566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T21:03:30.9004772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:03:31.9008937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:03:32.9010742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:03:33.9007485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T21:03:34.9008823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T21:03:35.9007978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T21:03:36.9007182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:03:37.9002697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T21:03:38.9007706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T21:03:39.9002405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:03:40.9008940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:03:41.9003660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T21:03:42.9003043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:03:43.9007597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T21:03:44.9009387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:03:45.9004259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:03:46.9005315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:03:47.9002124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T21:03:48.9008019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:03:49.9008693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T21:03:50.9006180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T21:03:51.9005369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T21:03:52.9005483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T21:03:53.9004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T21:03:54.9008558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:03:55.9003830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:03:56.9011076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:03:57.9005283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T21:03:58.9005726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:03:59.9001510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T21:04:00.9003096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-18T21:04:01.9008334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-18T21:04:02.9009424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T21:04:03.9005569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-18T21:04:04.9006259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T21:04:05.9002720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T21:04:06.9004063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T21:04:07.9005213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:04:08.9006896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:04:09.9006825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:04:10.9004584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:04:11.9012021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T21:04:12.9008419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T21:04:13.9004977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T21:04:14.9006809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T21:04:15.9009453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T21:04:16.9009657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T21:04:17.9005720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:04:18.9002454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:04:19.9010784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T21:04:20.9001438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:04:21.9009289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T21:04:22.9001758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T21:04:23.9009591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T21:04:24.9006358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T21:04:25.9003079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T21:04:26.9007727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:04:27.9000279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:04:28.9000736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T21:04:29.9007324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T21:04:30.9008349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T21:04:31.9007352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T21:04:32.9010968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T21:04:33.9006181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T21:04:34.9010053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T21:04:35.9008112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T21:04:36.9006463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T21:04:37.9003838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:04:38.9004008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:04:39.9006063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:04:40.9006153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:04:41.9001132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T21:04:42.9006980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T21:04:43.9003497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T21:04:44.9004580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-18T21:04:45.9006232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-18T21:04:46.9009454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-18T21:04:47.9004240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-18T21:04:48.9005298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T21:04:49.9006182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:04:50.9006187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T21:04:51.9006089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-18T21:04:52.9008557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T21:04:53.9009068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:04:54.9003951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:04:55.9001298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T21:04:56.9002524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T21:04:57.9003898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-18T21:04:58.9008767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-18T21:04:59.9004947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T21:05:00.9007088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:05:01.9003811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T21:05:02.9003396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-18T21:05:03.9004298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T21:05:04.9002673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T21:05:05.9008584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T21:05:06.9004612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T21:05:07.9009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T21:05:08.9004721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T21:05:09.9006360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T21:05:10.9008538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:05:11.9000863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:05:12.9006886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T21:05:13.9009647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T21:05:14.9001493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T21:05:15.9008084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T21:05:16.9004193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T21:05:17.9008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T21:05:18.9006558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T21:05:19.9008004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:05:20.9009892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T21:05:21.9005986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:05:22.9006858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:05:23.9010080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T21:05:24.9009741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:05:25.9006425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T21:05:26.9007505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T21:05:27.9004777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T21:05:28.9005469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T21:05:29.9009442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T21:05:30.9000241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:05:31.9006193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:05:32.9009527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:05:33.9005546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:05:34.9007699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:05:35.9006697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T21:05:36.9010738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:05:37.9006444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:05:38.9009441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:05:39.9004668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:05:40.9007096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:05:41.9001798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:05:42.9004122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:05:43.9006561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:05:44.9007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:05:45.9003210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:05:46.9003375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T21:05:47.9008654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T21:05:48.9011058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:05:49.9005736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:05:50.9001839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T21:05:51.9007090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:05:52.9006915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T21:05:53.9005457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T21:05:54.9011220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T21:05:55.9008889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:05:56.9007872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:05:57.9004860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T21:05:58.9007319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:05:59.9005322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:06:00.9009183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:06:01.9004701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T21:06:02.9008020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T21:06:03.9001936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:06:04.9009782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T21:06:05.9008356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:06:06.9003590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:06:07.9004052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T21:06:08.9005374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T21:06:09.9003602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T21:06:10.9002270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:06:11.9007267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T21:06:12.9004193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T21:06:13.9010410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T21:06:14.9001501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T21:06:15.9008688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:06:16.8974865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T21:06:17.9003335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:06:18.9008061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T21:06:19.9006469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T21:06:20.9007406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T21:06:21.9002058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T21:06:22.9010500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:06:23.9001113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:06:24.9004982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T21:06:25.9010961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T21:06:26.9009572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T21:06:27.9005610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T21:06:28.9006726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:06:29.9002527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T21:06:30.9003982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T21:06:31.9001191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T21:06:32.9003217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:06:33.9010111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:06:34.9001974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:06:35.9005388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:06:36.9004489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T21:06:37.9010218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T21:06:38.9004370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-18T21:06:39.9001739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T21:06:40.9003574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:06:41.9009493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:06:42.9012472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T21:06:43.9007325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T21:06:44.9001920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T21:06:45.9008213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:06:46.9009173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:06:47.9006057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T21:06:48.9011347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T21:06:49.9006418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T21:06:50.9004036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T21:06:51.9006903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:06:52.9009292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:06:53.9005742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T21:06:54.9007992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T21:06:55.9003068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-18T21:06:56.9006282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T21:06:57.9002062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:06:58.9007433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T21:06:59.9009136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T21:07:00.9009778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T21:07:01.9002649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T21:07:02.9003667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T21:07:03.9010759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:07:04.9001911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:07:05.9003567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T21:07:06.9004231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T21:07:07.9002166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T21:07:08.9004804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:07:09.9004824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:07:10.9009430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T21:07:11.9006735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T21:07:12.9008846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T21:07:13.9010286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T21:07:14.9003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T21:07:15.9005768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T21:07:16.9006918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:07:17.9009628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T21:07:18.9006308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T21:07:19.9004847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:07:20.9010945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T21:07:21.9005622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T21:07:22.9012027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T21:07:23.9005812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T21:07:24.9007090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T21:07:25.9002175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T21:07:26.9009720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:07:27.9006808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:07:28.9009809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:07:29.9006484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:07:30.9004682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T21:07:31.9007148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:07:32.9003179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:07:33.9005341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T21:07:34.9004651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:07:35.9010315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T21:07:36.9006110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:07:37.9001695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:07:38.9011807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:07:39.9009946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:07:40.9010364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:07:41.9004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:07:42.9002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:07:43.9001020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:07:44.9058303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T21:07:45.9008209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:07:46.9009682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:07:47.9004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T21:07:48.9002359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:07:49.9007811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T21:07:50.9010358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T21:07:51.9010339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T21:07:52.9003475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T21:07:53.9008945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:07:54.9003548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:07:55.9009534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:07:56.9001423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:07:57.9006787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:07:58.9001522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:07:59.9007511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T21:08:00.9006652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:08:01.9002062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T21:08:02.9003044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T21:08:03.9001222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T21:08:04.9002519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T21:08:05.9011855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:08:06.9003168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:08:07.9008520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T21:08:08.9010699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T21:08:09.9002310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T21:08:10.9004774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:08:11.9005638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:08:12.9009339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:08:13.9004401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T21:08:14.9004077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T21:08:15.9001807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T21:08:16.9004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:08:17.9003591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:08:18.9005912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:08:19.9001806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T21:08:20.9002061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T21:08:21.9008156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T21:08:22.9006751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:08:23.9004459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:08:24.9003209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:08:25.9008974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:08:26.9009658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:08:27.9005281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T21:08:28.9004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:08:29.9005355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:08:30.9002629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:08:31.9009326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:08:32.9006730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T21:08:33.9001340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T21:08:34.9007535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T21:08:35.9003651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:08:36.9005617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:08:37.9003822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T21:08:38.9003514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T21:08:39.9001817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-18T21:08:40.9005430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:08:41.9000272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:08:42.9004540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:08:43.9010265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T21:08:44.9001363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T21:08:45.9007728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T21:08:46.9026107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T21:08:47.9006475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T21:08:48.9003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T21:08:49.9009382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:08:50.9009244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T21:08:51.9004041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-18T21:08:52.9005458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T21:08:53.9003985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T21:08:54.9004614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:08:55.9005778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T21:08:56.9008430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T21:08:57.9004757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-18T21:08:58.9004277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-18T21:08:59.9000239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T21:09:00.9003687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T21:09:01.9003369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:09:02.9005719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:09:03.9003470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:09:04.9005281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:09:05.9001605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:09:06.9005324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:09:07.9004430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T21:09:08.9005847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-18T21:09:09.9001884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-18T21:09:10.9005265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T21:09:11.9009520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-18T21:09:12.9006129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T21:09:13.9009214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:09:14.9004921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:09:15.9000754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T21:09:16.9004988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:09:17.9004077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:09:18.9007092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:09:19.9001810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T21:09:20.9004089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T21:09:21.9002339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T21:09:22.9006430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T21:09:23.9007750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T21:09:24.9009557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T21:09:25.9007808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:09:26.9009741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T21:09:27.9010564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T21:09:28.9009172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T21:09:29.9017427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:09:30.9006253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:09:31.9001388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:09:32.9006963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:09:33.9004720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T21:09:34.9004012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-18T21:09:35.9006496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:09:36.9006171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:09:37.9010014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T21:09:38.9002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:09:39.9003021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:09:40.9003619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:09:41.9010191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:09:42.9009920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T21:09:43.9006243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:09:44.9007308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:09:45.9003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:09:46.9006178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T21:09:47.9001076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:09:48.9010633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T21:09:49.9006000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:09:50.9010060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T21:09:51.9003511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:09:52.9006297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:09:53.9004133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T21:09:54.9008363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:09:55.9007003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:09:56.9010559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T21:09:57.9010347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:09:58.9006966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:09:59.9002317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:10:00.9010108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:10:01.9004487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:10:02.9005760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:10:03.9006232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:10:04.9007158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:10:05.9002620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T21:10:06.9007873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:10:07.9006273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:10:08.9010082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:10:09.9004319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:10:10.9007354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-18T21:10:11.9011427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:10:12.9003408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:10:13.9009560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:10:14.9002268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:10:15.9008344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T21:10:16.9007386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T21:10:17.9010583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T21:10:18.9005793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T21:10:19.9000670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-18T21:10:20.9008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-18T21:10:21.9003941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-18T21:10:22.9003484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-08-18T21:10:23.9006653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-18T21:10:24.9011021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T21:10:25.9007905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:10:26.9010672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T21:10:27.9008786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:10:28.9002901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:10:29.9011669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T21:10:30.9004204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T21:10:31.9009830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T21:10:32.9011571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T21:10:33.9006758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-18T21:10:34.9010414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T21:10:35.9007699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:10:36.9010735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:10:37.9011265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T21:10:38.9003826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:10:39.9010127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:10:40.9000456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:10:41.9008774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T21:10:42.9005182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-18T21:10:43.9010580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-18T21:10:44.9001127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-18T21:10:45.9008106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:10:46.9009498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:10:47.9006778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:10:48.9007648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:10:49.9002773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:10:50.9005353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:10:51.8986590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T21:10:52.9004448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T21:10:53.9008901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:10:54.9001118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T21:10:55.9007839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:10:56.9008957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:10:57.9006449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:10:58.9008861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T21:10:59.9003483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:11:00.9052176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T21:11:01.9010973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T21:11:02.9002836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T21:11:03.9009277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:11:04.9008402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:11:05.9005171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:11:06.9006511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-18T21:11:07.9003046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-18T21:11:08.9005060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-18T21:11:09.9009096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T21:11:10.9001923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:11:11.9008056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:11:12.9007483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T21:11:13.9004644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-18T21:11:14.9059464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-18T21:11:15.9001239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:11:16.9005485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:11:17.9008159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T21:11:18.9001143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T21:11:19.9007391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T21:11:20.9007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-18T21:11:21.9004831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T21:11:22.9004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T21:11:23.9001073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-18T21:11:24.9001735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T21:11:25.9007906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-18T21:11:26.9010791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T21:11:27.9006708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:11:28.9009258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:11:29.9005736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-18T21:11:30.9006804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T21:11:31.9002370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-18T21:11:32.9004211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-18T21:11:33.9011006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T21:11:34.9001999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T21:11:35.9007599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:11:36.9003766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T21:11:37.9008838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T21:11:38.9010891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T21:11:39.9006301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:11:40.9007130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T21:11:41.9004374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-18T21:11:42.9005398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T21:11:43.9000789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-18T21:11:44.9002435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-18T21:11:45.9007890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-18T21:11:46.9008840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T21:11:47.9004781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T21:11:48.9005469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:11:49.9002101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:11:50.9001178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-18T21:11:51.9007754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:11:52.9008869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:11:53.9004927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T21:11:54.9005505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T21:11:55.9001284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-18T21:11:56.9002936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-18T21:11:57.9009290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T21:11:58.9008857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:11:59.9004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:12:00.9004245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:12:01.9009680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T21:12:02.9011055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-18T21:12:03.9001701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T21:12:04.9004090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:12:05.9009358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-18T21:12:06.9001430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-18T21:12:07.9007728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T21:12:08.9010247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T21:12:09.9007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T21:12:10.9006410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T21:12:11.9003946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:12:12.9006951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T21:12:13.9010067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:12:14.9010571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:12:15.9001932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T21:12:16.9002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-18T21:12:17.9010763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-18T21:12:18.9008111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T21:12:19.9003671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T21:12:20.9010729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:12:21.9005481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:12:22.9003127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T21:12:23.9010250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:12:24.9011570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:12:25.9011876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:12:26.9002975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T21:12:27.9007121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T21:12:28.9004042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-18T21:12:29.9011212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-18T21:12:30.9004467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T21:12:31.9005546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:12:32.9006802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:12:33.9007500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:12:34.9010288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T21:12:35.9006827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:12:36.9008031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:12:37.9003323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:12:38.9004091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:12:39.9001533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:12:40.9008862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:12:41.9003502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:12:42.9010543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:12:43.9005459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T21:12:44.9002954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-18T21:12:45.9008885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T21:12:46.9010136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T21:12:47.9003999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:12:48.9006021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:12:49.9037123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:12:50.9009491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-18T21:12:51.9005314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-18T21:12:52.9008413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:12:53.9005267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:12:54.9007691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T21:12:55.9007265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:12:56.9011521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:12:57.9004766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:12:58.9010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:12:59.9009333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:13:00.9609827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:13:01.9602270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:13:02.9604401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:13:03.9609337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T21:13:04.9611585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:13:05.9607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T21:13:06.9610752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-18T21:13:07.9606002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:13:08.9608478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:13:09.9604846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:13:10.9609562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:13:11.9607166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:13:12.9606047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:13:13.9604317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:13:14.9606316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T21:13:15.9604631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:13:16.9606037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T21:13:17.9609925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:13:18.9607064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:13:19.9602449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:13:20.9605632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-18T21:13:21.9607597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T21:13:22.9609790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-18T21:13:23.9603288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T21:13:24.9604346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:13:25.9610739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T21:13:26.9611912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:13:27.9606672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:13:28.9609179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T21:13:29.9609665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:13:30.9610069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T21:13:31.9604605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-18T21:13:32.9608480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-18T21:13:33.9604365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-18T21:13:34.9607093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:13:35.9601603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T21:13:36.9604083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-18T21:13:37.9608501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:13:38.9611928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-18T21:13:39.9607172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T21:13:40.9609534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:13:41.9603920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:13:42.9606145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:13:43.9603161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:13:44.9605225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T21:13:45.9612111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-18T21:13:46.9603227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T21:13:47.9609671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-18T21:13:48.9607278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:13:49.9604694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:13:50.9607101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-18T21:13:51.9610631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T21:13:52.9603189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T21:13:53.9607488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:13:54.9603537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:13:55.9609611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:13:56.9608918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T21:13:57.9604361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T21:13:58.9606103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:13:59.9601309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T21:14:00.9601084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-18T21:14:01.9607057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T21:14:02.9611017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-18T21:14:03.9605759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T21:14:04.9603507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-18T21:14:05.9603234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:14:06.9605295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:14:07.9608056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-18T21:14:08.9603530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T21:14:09.9608337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:14:10.9645575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-18T21:14:11.9609466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T21:14:12.9611704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:14:13.9607162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:14:14.9607702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:14:15.9603240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:14:16.9602693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:14:17.9611037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T21:14:18.9609070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:14:19.9604336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:14:20.9605288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:14:21.9602990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:14:22.9609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T21:14:23.9606911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-18T21:14:24.9607032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-18T21:14:25.9612073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T21:14:26.9603954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:14:27.9607393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-18T21:14:28.9609471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T21:14:29.9604779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-18T21:14:30.9607587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:14:31.9605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-18T21:14:32.9607499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:14:33.9602576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:14:34.9607593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T21:14:35.9610174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-18T21:14:36.9603719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T21:14:37.9607991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-18T21:14:38.9606377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-18T21:14:39.9605100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T21:14:40.9607864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-18T21:14:41.9604356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:14:42.9604438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-18T21:14:43.9608813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:14:44.9609069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-18T21:14:45.9607818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:14:46.9604189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-18T21:14:47.9602833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-18T21:14:48.9604263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-18T21:14:49.9601835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-18T21:14:50.9604588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-18T21:14:51.9611083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T21:14:52.9602564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-18T21:14:53.9611169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-18T21:14:54.9602262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T21:14:55.9610516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:14:56.9603027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:14:57.9607868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-18T21:14:58.9602110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:14:59.9607006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:15:00.9601940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-18T21:15:01.9603861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:15:02.9609553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-18T21:15:03.9609368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-18T21:15:04.9603990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-18T21:15:05.9608863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:15:06.9600391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-18T21:15:07.9601988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-18T21:15:08.9610158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-18T21:15:09.9611042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-18T21:15:10.9602017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-18T21:15:11.9608223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-18T21:15:12.9607384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:15:13.9603760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-18T21:15:14.9607268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-18T21:15:15.9605741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T21:15:16.9607553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-18T21:15:17.9604181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-18T21:15:18.9609418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:15:19.9611144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-18T21:15:20.9608904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T21:15:21.9605010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-18T21:15:22.9612112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-18T21:15:23.9607074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-18T21:15:24.9611661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-18T21:15:25.9606799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-18T21:15:26.9608364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:15:27.9605149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-18T21:15:28.9607217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:15:29.9602567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:15:30.9604367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T21:15:31.9610770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-18T21:15:32.9604254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-18T21:15:33.9610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-18T21:15:34.9604848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-18T21:15:35.9602411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:15:36.9604001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T21:15:37.9601983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-18T21:15:38.9601045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-18T21:15:39.9603428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-18T21:15:40.9604685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-18T21:15:41.9611844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-18T21:15:42.9604377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T21:15:43.9610262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-18T21:15:44.9604707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-18T21:15:45.9608276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-18T21:15:46.9606058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:15:47.9604027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-18T21:15:48.9605378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-18T21:15:49.9602433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T21:15:50.9607127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-18T21:15:51.9601598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-18T21:15:52.9603847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-18T21:15:53.9605721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-18T21:15:54.9607461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-18T21:15:55.9605276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-18T21:15:56.9609612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-18T21:15:57.9605164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T21:15:58.9607181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-18T21:15:59.9608964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-18T21:16:00.9610023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-18T21:16:01.9605185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-18T21:16:02.9609036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-18T21:16:03.9606643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-18T21:16:04.9609199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-18T21:16:05.9607673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-18T21:16:06.9604267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-18T21:16:07.9610387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-18T21:16:08.9603322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-18T21:16:09.9603392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-18T21:16:10.9603291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-18T21:16:11.9611696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-18T21:16:12.9602898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-18T21:16:13.9604295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-18T21:16:14.9607713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-08-18T21:16:15.9603181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-18T21:16:16.9605741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-18T21:16:17.9610412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-18T21:16:18.9601193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-18T21:16:19.9604832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-18T21:16:20.9604928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-18T21:16:21.9610241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-08-18T21:16:22.9602427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-18T21:16:23.9610891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-18T21:16:24.9600527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-18T21:16:25.9606577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-18T21:16:26.9609306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T21:16:27.9606238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-08-18T21:16:28.9605927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-08-18T21:16:29.9602987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-08-18T21:16:30.9603374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-08-18T21:16:31.9604110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-08-18T21:16:32.9606251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-08-18T21:16:33.9601788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-08-18T21:16:34.9604398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-18T21:16:35.9606279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-08-18T21:16:36.9610799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-18T21:16:37.9601894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-18T21:16:38.9604801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-08-18T21:16:39.9605921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-08-18T21:16:40.9607381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-08-18T21:16:41.9603973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-08-18T21:16:42.9611108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-08-18T21:16:43.9609349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-08-18T21:16:44.9610180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-18T21:16:45.9609142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-18T21:16:46.9610604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-18T21:16:47.9608887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-08-18T21:16:48.9606818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-18T21:16:49.9602891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-18T21:16:50.9602811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-18T21:16:51.9608005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-18T21:16:52.9610368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-18T21:16:53.9606360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-18T21:16:54.9607885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-18T21:16:55.9603358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-18T21:16:56.9604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-18T21:16:57.9607532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-18T21:16:58.9609868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-08-18T21:16:59.9603568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-08-18T21:17:00.9604658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-08-18T21:17:01.9610644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-18T21:17:02.9604305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-08-18T21:17:03.9610598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-08-18T21:17:04.9607606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-08-18T21:17:05.9601522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-08-18T21:17:06.9606307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-08-18T21:17:07.9606721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-18T21:17:08.9601931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-08-18T21:17:09.9607364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-08-18T21:17:10.9611315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-08-18T21:17:11.9603025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-08-18T21:17:12.9602367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-08-18T21:17:13.9606330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-08-18T21:17:14.9607687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-18T21:17:15.9605002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-08-18T21:17:16.9606135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-08-18T21:17:17.9607348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-18T21:17:18.9606480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-08-18T21:17:19.9602030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-08-18T21:17:20.9603629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-18T21:17:21.9609643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-18T21:17:22.9610504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-18T21:17:23.9608510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-08-18T21:17:24.9603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-08-18T21:17:25.9610180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-18T21:17:26.9608680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-18T21:17:27.9606756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-18T21:17:28.9605148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-08-18T21:17:29.9610638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-18T21:17:30.9604621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-08-18T21:17:31.9608580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-08-18T21:17:32.9602448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-08-18T21:17:33.9607769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-08-18T21:17:34.9606975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-08-18T21:17:35.9602864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-08-18T21:17:36.9606489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-08-18T21:17:37.9607837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-08-18T21:17:38.9609528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-08-18T21:17:39.9607885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-08-18T21:17:40.9611068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-08-18T21:17:41.9606486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-08-18T21:17:42.9601883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-08-18T21:17:43.9607863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-08-18T21:17:44.9610077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T21:17:45.9604761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-08-18T21:17:46.9607119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-08-18T21:17:47.9602139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T21:17:48.9606711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T21:17:49.9602140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T21:17:50.9604264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-18T21:17:51.9610475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:17:52.9601942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T21:17:53.9610237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-18T21:17:54.9608622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T21:17:55.9605776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T21:17:56.9604210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T21:17:57.9610438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T21:17:58.9603854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:17:59.9609426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:18:00.9602197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T21:18:01.9603678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-18T21:18:02.9608743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-08-18T21:18:03.9605486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-08-18T21:18:04.9606842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-08-18T21:18:05.9602400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-08-18T21:18:06.9606991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-08-18T21:18:07.9602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-08-18T21:18:08.9608177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-08-18T21:18:09.9604381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-08-18T21:18:10.9607074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-08-18T21:18:11.9611394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-08-18T21:18:12.9604737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-08-18T21:18:13.9603134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-08-18T21:18:14.9604152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-08-18T21:18:15.9602174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-08-18T21:18:16.9604153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-08-18T21:18:17.9607378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-08-18T21:18:18.9611646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-08-18T21:18:19.9606763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-08-18T21:18:20.9608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-08-18T21:18:21.9604516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-08-18T21:18:22.9608475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-08-18T21:18:23.9605851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-08-18T21:18:24.9604370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-08-18T21:18:25.9604034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-08-18T21:18:26.9607987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-08-18T21:18:27.9603833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-08-18T21:18:28.9604991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-08-18T21:18:29.9601381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-08-18T21:18:30.9608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-08-18T21:18:31.9607076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-08-18T21:18:32.9605586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-18T21:18:33.9604613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T21:18:34.9606675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:18:35.9602199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T21:18:36.9605179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:18:37.9609416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:18:38.9602212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:18:39.9604263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T21:18:40.9606554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T21:18:41.9602639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:18:42.9605131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T21:18:43.9605718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T21:18:44.9610144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T21:18:45.9605868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T21:18:46.9606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T21:18:47.9602796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T21:18:48.9603014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:18:49.9609660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:18:50.9604662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:18:51.9608900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:18:52.9607997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:18:53.9605274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:18:54.9608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:18:55.9605221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T21:18:56.9608389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:18:57.9607566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T21:18:58.9608949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T21:18:59.9602599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T21:19:00.9610142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T21:19:01.9602217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T21:19:02.9607387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:19:03.9604356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T21:19:04.9605418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T21:19:05.9608116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T21:19:06.9606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T21:19:07.9611091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:19:08.9606970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T21:19:09.9606564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T21:19:10.9606624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:19:11.9602154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:19:12.9605039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:19:13.9610547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T21:19:14.9606066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T21:19:15.9602901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T21:19:16.9603590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:19:17.9603892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:19:18.9607828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T21:19:19.9604876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T21:19:20.9606514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T21:19:21.9600914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:19:22.9604831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T21:19:23.9610462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:19:24.9602875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T21:19:25.9606714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T21:19:26.9610762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T21:19:27.9605841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T21:19:28.9604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T21:19:29.9609688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T21:19:30.9607570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T21:19:31.9611442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T21:19:32.9603701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T21:19:33.9603241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T21:19:34.9604102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-08-18T21:19:35.9611291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T21:19:36.9606335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T21:19:37.9601183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:19:38.9603782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T21:19:39.9609028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:19:40.9601850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:19:41.9606725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:19:42.9609778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:19:43.9605013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:19:44.9606821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:19:45.9605698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:19:46.9607814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:19:47.9605624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:19:48.9608088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:19:49.9603613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:19:50.9606047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:19:51.9607313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:19:52.9604332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-18T21:19:53.9609926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-18T21:19:54.9607639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-18T21:19:55.9603566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-18T21:19:56.9606871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-18T21:19:57.9610478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T21:19:58.9610383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T21:19:59.9618645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T21:20:00.9603844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-18T21:20:01.9608249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-18T21:20:02.9602436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-18T21:20:03.9607832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:20:04.9608698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-18T21:20:05.9605683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-18T21:20:06.9602933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T21:20:07.9608258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T21:20:08.9611082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T21:20:09.9609485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T21:20:10.9601542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T21:20:11.9608101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T21:20:12.9610957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-18T21:20:13.9607579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:20:14.9603141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:20:15.9601504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-18T21:20:16.9601832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-18T21:20:17.9608717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T21:20:18.9601849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-18T21:20:19.9603313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-18T21:20:20.9610672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-18T21:20:21.9605999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-18T21:20:22.9605316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-18T21:20:23.9610599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-18T21:20:24.9603991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-18T21:20:25.9609849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-18T21:20:26.9612015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-18T21:20:27.9607440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-18T21:20:28.9611419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-18T21:20:29.9610494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-18T21:20:30.9603453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-18T21:20:31.9601481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-18T21:20:32.9610043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-18T21:20:33.9601222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-18T21:20:34.9603490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-18T21:20:35.9608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-18T21:20:36.9601208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-18T21:20:37.9605795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:20:38.9607774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:20:39.9608611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:20:40.9610154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:20:41.9605393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-18T21:20:42.9608977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-18T21:20:43.9604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-18T21:20:44.9607484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-18T21:20:45.9604610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-18T21:20:46.9610684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-18T21:20:47.9603171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-18T21:20:48.9603659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:20:49.9610531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:20:50.9600665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-18T21:20:51.9608111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-18T21:20:52.9608050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-18T21:20:53.9603952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T21:20:54.9602069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-18T21:20:55.9607929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T21:20:56.9608602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-18T21:20:57.9609862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-18T21:20:58.9603337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-18T21:20:59.9604353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:21:00.9606557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:21:01.9607634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:21:02.9608757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-18T21:21:03.9611016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-18T21:21:04.9600344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-18T21:21:05.9603652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-18T21:21:06.9605071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-18T21:21:07.9611451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-18T21:21:08.9602183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-18T21:21:09.9608874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:21:10.9611866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:21:11.9605579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:21:12.9609151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:21:13.9609744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:21:14.9607503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:21:15.9605720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:21:16.9610234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-18T21:21:17.9609481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:21:18.9606988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:21:19.9608041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-18T21:21:20.9601845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-18T21:21:21.9608634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:21:22.9601029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-18T21:21:23.9609179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-18T21:21:24.9610888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-18T21:21:25.9606528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:21:26.9607942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:21:27.9605192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:21:28.9604119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-18T21:21:29.9609836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-18T21:21:30.9606188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-18T21:21:31.9602717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-18T21:21:32.9605539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-18T21:21:33.9601342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-18T21:21:34.9603313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:21:35.9609044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-18T21:21:36.9602267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:21:37.9609431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:21:38.9601934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:21:39.9607800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:21:40.9610889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:21:41.9605646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-18T21:21:42.9607250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-18T21:21:43.9602023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-18T21:21:44.9603267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:21:45.9610428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:21:46.9610854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:21:47.9605759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:21:48.9601463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:21:49.9602573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:21:50.9606598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:21:51.9611140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:21:52.9602917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:21:53.9608242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:21:54.9602114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:21:55.9607411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:21:56.9605978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:21:57.9602181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:21:58.9603916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:21:59.9602721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:22:00.9602539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:22:01.9608631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:22:02.9610282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:22:03.9605112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:22:04.9607741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:22:05.9603565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:22:06.9605449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:22:07.9611259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:22:08.9643963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:22:09.9606554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:22:10.9609924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:22:11.9601624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:22:12.9608840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-18T21:22:13.9605485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T21:22:14.9606011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:22:15.9610408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:22:16.9605196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:22:17.9611025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:22:18.9602543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:22:19.9606259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:22:20.9601694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:22:21.9608515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:22:22.9609454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:22:23.9607115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:22:24.9604664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:22:25.9603757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:22:26.9611283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:22:27.9608113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:22:28.9603494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:22:29.9602501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:22:30.9606494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:22:31.9609540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:22:32.9602261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:22:33.9608585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:22:34.9610961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:22:35.9607331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:22:36.9603156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:22:37.9608539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:22:38.9607688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:22:39.9605169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:22:40.9642777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:22:41.9602918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:22:42.9608495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:22:43.9606701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:22:44.9610262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:22:45.9602336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:22:46.9604526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:22:47.9610751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:22:48.9611729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:22:49.9645231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:22:50.9611135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:22:51.9603098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:22:52.9610782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:22:53.9606444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:22:54.9604170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-18T21:22:55.9609298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-18T21:22:56.9603190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:22:57.9604901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:22:58.9601229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:22:59.9609105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:23:00.9608814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:23:01.9605974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:23:02.9606688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:23:03.9603304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-18T21:23:04.9605624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:23:05.9602256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:23:06.9604257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-18T21:23:07.9608813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-18T21:23:08.9605995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:23:09.9610589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:23:10.9604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:23:11.9607533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:23:12.9608767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:23:13.9605064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:23:14.9603035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:23:15.9609125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:23:16.9606334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:23:17.9607191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:23:18.9602038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:23:19.9607665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:23:20.9603234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:23:21.9608604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:23:22.9603353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:23:23.9605380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:23:24.9607199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:23:25.9603800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:23:26.9605420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:23:27.9611273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:23:28.9602243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:23:29.9608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:23:30.9602534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:23:31.9605322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:23:32.9605782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:23:33.9603788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:23:34.9603828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:23:35.9609834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:23:36.9604282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:23:37.9604326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:23:38.9605351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:23:39.9608865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:23:40.9609037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:23:41.9604923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:23:42.9606319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:23:43.9604176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:23:44.9604504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:23:45.9602868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:23:46.9600307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:23:47.9605566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:23:48.9607030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:23:49.9603271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:23:50.9607982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:23:51.9605636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:23:52.9602829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:23:53.9608730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:23:54.9600657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:23:55.9606973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:23:56.9606811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:23:57.9608401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:23:58.9610331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:23:59.9605300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:24:00.9607207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:24:01.9603098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-18T21:24:02.9608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-18T21:24:03.9609439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:24:04.9604545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:24:05.9603457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T21:24:06.9604970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T21:24:07.9608429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:24:08.9602989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:24:09.9607386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:24:10.9602086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:24:11.9611882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:24:12.9608366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:24:13.9603540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:24:14.9607803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T21:24:15.9609975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T21:24:16.9611312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:24:17.9607655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:24:18.9607875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:24:19.9624478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:24:20.9605573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:24:21.9601267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:24:22.9603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:24:23.9608940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:24:24.9604375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:24:25.9603526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:24:26.9604609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:24:27.9611227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:24:28.9601029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:24:29.9607681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:24:30.9609978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:24:31.9605946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:24:32.9603594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:24:33.9608802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:24:34.9609799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:24:35.9605484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:24:36.9605482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:24:37.9600930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:24:38.9605931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T21:24:39.9608483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T21:24:40.9610319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:24:41.9605853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:24:42.9610128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:24:43.9607719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:24:44.9610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:24:45.9605711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:24:46.9607618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:24:47.9601542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:24:48.9605072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:24:49.9607219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:24:50.9710752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:24:51.9603207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:24:52.9610627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:24:53.9608586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:24:54.9610074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:24:55.9606841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-18T21:24:56.9608982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:24:57.9603303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:24:58.9604823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:24:59.9610899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:25:00.9611505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:25:01.9606618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:25:02.9610179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:25:03.9608619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:25:04.9605171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:25:05.9609222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:25:06.9603769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:25:07.9606407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:25:08.9607891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:25:09.9602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:25:10.9602697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:25:11.9609776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:25:12.9607433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:25:13.9603534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:25:14.9604799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:25:15.9712009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:25:16.9702426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:25:17.9609539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:25:18.9607146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-18T21:25:19.9702732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:25:20.9603880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:25:21.9611277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:25:22.9608822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:25:23.9604059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:25:24.9604239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:25:25.9610336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:25:26.9702393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:25:27.9608988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:25:28.9610732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:25:29.9608014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:25:30.9609670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:25:31.9700294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:25:32.9702307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:25:33.9607674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:25:34.9651171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:25:35.9610270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:25:36.9608639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:25:37.9607927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:25:38.9610978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:25:39.9706987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:25:40.9608581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:25:41.9604661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:25:42.9701998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:25:43.9611303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:25:44.9610357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:25:45.9609721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:25:46.9607218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:25:47.9608303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:25:48.9610100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:25:49.9611385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:25:50.9607593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:25:51.9603096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:25:52.9604906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T21:25:53.9711262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:25:54.9703927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:25:55.9609789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:25:56.9611342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:25:57.9606627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:25:58.9608216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:25:59.9610466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:26:00.9605473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:26:01.9611980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:26:02.9604632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:26:03.9609335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:26:04.9703844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-18T21:26:05.9605531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-18T21:26:06.9607235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:26:07.9607608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-18T21:26:08.9608973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-18T21:26:09.9611615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-18T21:26:10.9607051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-18T21:26:11.9607652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-18T21:26:12.9703114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-18T21:26:13.9609652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-18T21:26:14.9702030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-18T21:26:15.9608494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-18T21:26:16.9610867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:26:17.9609912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-18T21:26:18.9601905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-18T21:26:19.9603318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T21:26:20.9606552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T21:26:21.9753012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-18T21:26:22.9703039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-18T21:26:23.9702185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:26:24.9704460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-18T21:26:25.9609767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-18T21:26:26.9611038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-18T21:26:27.9610798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-18T21:26:28.9611367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-18T21:26:29.9606368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-18T21:26:30.9703444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-18T21:26:31.9609428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-18T21:26:32.9700382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-18T21:26:33.9705503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-18T21:26:34.9608730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-18T21:26:35.9606962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-18T21:26:36.9609481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-18T21:26:37.9608216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-18T21:26:38.9610173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-18T21:26:39.9606202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-18T21:26:40.9606950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-18T21:26:41.9702107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:26:42.9704103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:26:43.9701678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-18T21:26:44.9606370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-18T21:26:45.9611418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-18T21:26:46.9608506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-18T21:26:47.9610591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-18T21:26:48.9703035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-18T21:26:49.9609586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-18T21:26:50.9610308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:26:51.9605216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-18T21:26:52.9607623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-18T21:26:53.9704862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-18T21:26:54.9607784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-18T21:26:55.9606846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-18T21:26:56.9606841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-18T21:26:57.9702719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-18T21:26:58.9704663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-18T21:26:59.9700646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-18T21:27:00.9704316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-18T21:27:01.9603209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-18T21:27:02.9704028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-18T21:27:03.9701405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-18T21:27:04.9703306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-18T21:27:05.9606348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-18T21:27:06.9609682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-18T21:27:07.9702635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-18T21:27:08.9610554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-18T21:27:09.9706942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-18T21:27:10.9607436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-18T21:27:11.9704286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-18T21:27:12.9608273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-18T21:27:13.9608133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-18T21:27:14.9607944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:27:15.9703616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:27:16.9608191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:27:17.9703656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:27:18.9704161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-18T21:27:19.9610834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-18T21:27:20.9702039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-18T21:27:21.9608474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-18T21:27:22.9610722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-18T21:27:23.9701633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:27:24.9610127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:27:25.9602542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:27:26.9605090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:27:27.9711180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:27:28.9704726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:27:29.9710841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:27:30.9701705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:27:31.9608315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-18T21:27:32.9621019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:27:33.9705690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:27:34.9701276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:27:35.9704974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:27:36.9609530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:27:37.9704484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:27:38.9703177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:27:39.9611613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:27:40.9701957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:27:41.9608351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-18T21:27:42.9610367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-18T21:27:43.9705462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:27:44.9706999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:27:45.9702304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:27:46.9704559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-18T21:27:47.9611045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:27:48.9701974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:27:49.9609176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:27:50.9610518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:27:51.9604798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:27:52.9702375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:27:53.9606442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:27:54.9707309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:27:55.9707282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:27:56.9707969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:27:57.9706953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:27:58.9609680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:27:59.9705953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:28:00.9707523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:28:01.9608730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:28:02.9610650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:28:03.9604582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:28:04.9711643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:28:05.9708733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:28:06.9611897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:28:07.9706737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:28:08.9710165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:28:09.9606283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:28:10.9708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:28:11.9704237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:28:12.9706242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:28:13.9701645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:28:14.9702073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:28:15.9708217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:28:16.9609733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:28:17.9705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:28:18.9706203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:28:19.9701803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:28:20.9610393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:28:21.9710919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:28:22.9704033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:28:23.9710688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:28:24.9701866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:28:25.9708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:28:26.9707708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:28:27.9703085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:28:28.9702437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:28:29.9708205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:28:30.9708459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:28:31.9756394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:28:32.9704187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:28:33.9707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:28:34.9708233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:28:35.9706865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:28:36.9709776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:28:37.9703868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:28:38.9706300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:28:39.9701711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:28:40.9707765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:28:41.9709093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:28:42.9701323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:28:43.9707151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:28:44.9709518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:28:45.9706345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:28:46.9705578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:28:47.9701915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:28:48.9701232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:28:49.9703120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:28:50.9706394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:28:51.9710199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:28:52.9702276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:28:53.9707462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:28:54.9709702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:28:55.9706344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T21:28:56.9708894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:28:57.9707432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:28:58.9709216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:28:59.9705146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:29:00.9703465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:29:01.9702250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:29:02.9705718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:29:03.9702128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:29:04.9703569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:29:05.9712044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:29:06.9704625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:29:07.9708853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:29:08.9710314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:29:09.9707258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T21:29:10.9701669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:29:11.9707347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:29:12.9704697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:29:13.9706209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:29:14.9710679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:29:15.9705296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:29:16.9710901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:29:17.9703533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T21:29:18.9709150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T21:29:19.9708966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T21:29:20.9710431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:29:21.9705094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:29:22.9700584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:29:23.9711508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:29:24.9707466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:29:25.9706892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:29:26.9708890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:29:27.9711228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-18T21:29:28.9702334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:29:29.9708728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:29:30.9704626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:29:31.9704707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:29:32.9710061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:29:33.9707416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:29:34.9704477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:29:35.9707193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:29:36.9701460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:29:37.9704227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:29:38.9707436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:29:39.9703222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:29:40.9708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:29:41.9710725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:29:42.9705490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:29:43.9707569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:29:44.9703750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:29:45.9704580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:29:46.9705411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:29:47.9703724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T21:29:48.9703786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:29:49.9704918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:29:50.9706728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:29:51.9709170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-18T21:29:52.9703764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:29:53.9703923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:29:54.9701431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:29:55.9707286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:29:56.9702351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T21:29:57.9708953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:29:58.9704295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:29:59.9706569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:30:00.9702894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:30:01.9711277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:30:02.9706077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:30:03.9711355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:30:04.9703446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T21:30:05.9703798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T21:30:06.9705767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T21:30:07.9706908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T21:30:08.9710903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T21:30:09.9704404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T21:30:10.9702793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:30:11.9704314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:30:12.9711754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:30:13.9702602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T21:30:14.9705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T21:30:15.9707506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T21:30:16.9706946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T21:30:17.9707781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:30:18.9703543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:30:19.9707850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:30:20.9705863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:30:21.9703627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T21:30:22.9704535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T21:30:23.9707217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:30:24.9705636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:30:25.9706617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:30:26.9710533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:30:27.9700519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:30:28.9701768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T21:30:29.9702006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:30:30.9708388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T21:30:31.9710751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:30:32.9704420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:30:33.9706465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:30:34.9703811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:30:35.9704714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:30:36.9700367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:30:37.9701935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T21:30:38.9708347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T21:30:39.9707311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T21:30:40.9704600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T21:30:41.9704212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T21:30:42.9757154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T21:30:43.9710696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:30:44.9705267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:30:45.9705774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:30:46.9702471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:30:47.9704348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:30:48.9710511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T21:30:49.9700489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T21:30:50.9707110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T21:30:51.9708459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T21:30:52.9704484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T21:30:53.9704515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:30:54.9710806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:30:55.9710445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:30:56.9706307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:30:57.9708661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:30:58.9704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T21:30:59.9706237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T21:31:00.9701263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T21:31:01.9701509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T21:31:02.9707999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T21:31:03.9708136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:31:04.9703763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:31:05.9704354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:31:06.9711119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:31:07.9701299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T21:31:08.9707540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:31:09.9708372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:31:10.9702867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:31:11.9704716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T21:31:12.9702409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T21:31:13.9703369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:31:14.9708190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:31:15.9702530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:31:16.9707175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T21:31:17.9708679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:31:18.9704484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:31:19.9706238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:31:20.9702257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:31:21.9703081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:31:22.9708740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:31:23.9709397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:31:24.9705302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:31:25.9707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:31:26.9702801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T21:31:27.9703180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:31:28.9709058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:31:29.9710099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:31:30.9706907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:31:31.9706855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:31:32.9702721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:31:33.9706072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:31:34.9711439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:31:35.9702169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:31:36.9706882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:31:37.9709238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:31:38.9704152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:31:39.9707126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:31:40.9702788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:31:41.9703368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:31:42.9716705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:31:43.9701627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:31:44.9707407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:31:45.9708766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:31:46.9703350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:31:47.9705995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:31:48.9701166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:31:49.9704134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:31:50.9710273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:31:51.9702898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:31:52.9708807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T21:31:53.9710287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:31:54.9708328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:31:55.9709142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:31:56.9703628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:31:57.9705508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:31:58.9701549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:31:59.9702589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:32:00.9708853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:32:01.9712004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:32:02.9706526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:32:03.9708491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:32:04.9705133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T21:32:05.9711016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:32:06.9706504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:32:07.9707829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:32:08.9705222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:32:09.9704804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:32:10.9702369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:32:11.9703417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:32:12.9710013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:32:13.9711679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T21:32:14.9705451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T21:32:15.9708780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:32:16.9705692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:32:17.9707423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:32:18.9702695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:32:19.9705539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:32:20.9701879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:32:21.9702827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:32:22.9708307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:32:23.9709315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T21:32:24.9706073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T21:32:25.9706332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T21:32:26.9703414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:32:27.9704552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:32:28.9710140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:32:29.9710978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:32:30.9706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:32:31.9707192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:32:32.9704154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:32:33.9704127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T21:32:34.9710049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T21:32:35.9701925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T21:32:36.9707694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T21:32:37.9710181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:32:38.9706873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:32:39.9708854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:32:40.9703237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:32:41.9704829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:32:42.9709772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:32:43.9702406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T21:32:44.9709088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T21:32:45.9710105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T21:32:46.9706517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T21:32:47.9706665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:32:48.9703122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:32:49.9703061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:32:50.9709700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:32:51.9707834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:32:52.9703786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:32:53.9705580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:32:54.9701634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:32:55.9702894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:32:56.9708559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T21:32:57.9709102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T21:32:58.9705028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:32:59.9705151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:33:00.9701921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:33:01.9703068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:33:02.9708907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:33:03.9710091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:33:04.9706283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:33:05.9708460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:33:06.9704886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:33:07.9706800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:33:08.9702374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:33:09.9702702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:33:10.9708965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:33:11.9711420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:33:12.9705843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:33:13.9709409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-18T21:33:14.9703667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:33:15.9705202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:33:16.9711605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:33:17.9702642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:33:18.9706734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:33:19.9710559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:33:20.9705187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:33:21.9706449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:33:22.9702130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T21:33:23.9705591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:33:24.9710888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:33:25.9701745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:33:26.9707028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:33:27.9707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:33:28.9703399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:33:29.9704369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:33:30.9710268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:33:31.9711454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:33:32.9706952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:33:33.9707298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:33:34.9703886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:33:35.9705541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:33:36.9702087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:33:37.9702342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:33:38.9709228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:33:39.9711229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:33:40.9706799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:33:41.9708707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:33:42.9704799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:33:43.9706105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:33:44.9711414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:33:45.9702952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:33:46.9708568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:33:47.9710455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:33:48.9705883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:33:49.9707939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:33:50.9704535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:33:51.9705044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:33:52.9701858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:33:53.9703085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:33:54.9709352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:33:55.9711402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:33:56.9707086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:33:57.9707596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:33:58.9703601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T21:33:59.9703832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:34:00.9710331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:34:01.9765176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:34:02.9706579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:34:03.9706663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:34:04.9702273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:34:05.9704879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:34:06.9710964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:34:07.9710907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:34:08.9707286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:34:09.9708832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:34:10.9704819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:34:11.9706759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:34:12.9702322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T21:34:13.9703715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T21:34:14.9709753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:34:15.9710431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:34:16.9705654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:34:17.9707118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:34:18.9703149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:34:19.9704589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:34:20.9710249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:34:21.9702840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:34:22.9707846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:34:23.9708555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T21:34:24.9704203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T21:34:25.9704374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T21:34:26.9711027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:34:27.9701483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:34:28.9708328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:34:29.9708687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:34:30.9705229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:34:31.9707062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:34:32.9703374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:34:33.9703708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:34:34.9709013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:34:35.9709369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:34:36.9705200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:34:37.9707207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:34:38.9700772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:34:39.9702948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:34:40.9706770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:34:41.9710579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:34:42.9706512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:34:43.9709168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:34:44.9703164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:34:45.9706300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:34:46.9702536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:34:47.9704368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:34:48.9710866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:34:49.9702028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:34:50.9707798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:34:51.9707595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:34:52.9704395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:34:53.9705752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:34:54.9701499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:34:55.9702158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:34:56.9709136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:34:57.9703571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:34:58.9709997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:34:59.9711062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:35:00.9706325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:35:01.9708149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:35:02.9703067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:35:03.9704165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:35:04.9710992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:35:05.9710563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:35:06.9706563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:35:07.9709243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:35:08.9704779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:35:09.9706028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:35:10.9702883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:35:11.9703508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:35:12.9710534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:35:13.9701398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:35:14.9707765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:35:15.9708477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:35:16.9704613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:35:17.9706393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:35:18.9701592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:35:19.9703426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:35:20.9708851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:35:21.9709714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:35:22.9705601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:35:23.9707677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:35:24.9703733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:35:25.9704177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T21:35:26.9709795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T21:35:27.9710262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T21:35:28.9706303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T21:35:29.9708180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:35:30.9703763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T21:35:31.9706198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:35:32.9701314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:35:33.9704984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T21:35:34.9710960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:35:35.9702119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T21:35:36.9708539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T21:35:37.9706835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T21:35:38.9717640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T21:35:39.9705100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T21:35:40.9710938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T21:35:41.9701899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T21:35:42.9707784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:35:43.9707245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:35:44.9704949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:35:45.9704421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T21:35:46.9710759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T21:35:47.9711094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T21:35:48.9708607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T21:35:49.9706552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:35:50.9705158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:35:51.9706858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:35:52.9703214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:35:53.9708825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:35:54.9704738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:35:55.9707532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:35:56.9702697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:35:57.9705080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:35:58.9710849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:35:59.9709017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:36:00.9703932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:36:01.9702496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:36:02.9708828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:36:03.9710609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:36:04.9704896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:36:05.9708687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:36:06.9704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:36:07.9706787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:36:08.9706247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:36:09.9708744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:36:10.9703298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:36:11.9708552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:36:12.9705166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:36:13.9704628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:36:14.9705730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-18T21:36:15.9702045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-18T21:36:16.9702581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:36:17.9703305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:36:18.9703619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:36:19.9708484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:36:20.9703782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:36:21.9705690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:36:22.9702737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:36:23.9709253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:36:24.9706628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:36:25.9708684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:36:26.9704453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:36:27.9707618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:36:28.9709278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-18T21:36:29.9702914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-18T21:36:30.9709087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-18T21:36:31.9710086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:36:32.9706781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-18T21:36:33.9707581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-18T21:36:34.9707198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:36:35.9706506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:36:36.9700830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:36:37.9707364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:36:38.9703841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:36:39.9703429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:36:40.9709397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-18T21:36:41.9709649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-18T21:36:42.9705894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-18T21:36:43.9705124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:36:44.9710309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:36:45.9703034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:36:46.9709285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:36:47.9710632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:36:48.9706803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:36:49.9709400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-18T21:36:50.9704859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:36:51.9725422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:36:52.9710055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:36:53.9703934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:36:54.9708893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:36:55.9709504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:36:56.9702162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:36:57.9705707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:36:58.9710381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:36:59.9703507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:37:00.9708275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:37:01.9709966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:37:02.9707310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:37:03.9710117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:37:04.9706129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:37:05.9705351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:37:06.9702463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:37:07.9704733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T21:37:08.9704476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:37:09.9706012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:37:10.9704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:37:11.9705465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:37:12.9707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:37:13.9708212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T21:37:14.9705524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T21:37:15.9707391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T21:37:16.9705983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T21:37:17.9708249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:37:18.9706157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:37:19.9708624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:37:20.9704781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:37:21.9709404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:37:22.9709453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:37:23.9701371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T21:37:24.9703525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:37:25.9711102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:37:26.9706460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:37:27.9711948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:37:28.9707300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:37:29.9703419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:37:30.9709864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:37:31.9708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:37:32.9704406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:37:33.9707412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:37:34.9706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:37:35.9708427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T21:37:36.9704734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:37:37.9703011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:37:38.9707242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:37:39.9704030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:37:40.9712456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:37:41.9704134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:37:42.9709466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:37:43.9708706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:37:44.9706179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:37:45.9710155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:37:46.9706435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:37:47.9709486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:37:48.9705325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:37:49.9707761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:37:50.9706397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:37:51.9708922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:37:52.9704513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:37:53.9702290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:37:54.9708592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:37:55.9699784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:37:56.9707529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:37:57.9710525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:37:58.9707858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:37:59.9710551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:38:00.9709457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:38:01.9702043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:38:02.9705515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:38:03.9703361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:38:04.9710028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:38:05.9705667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:38:06.9710342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:38:07.9699976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:38:08.9711098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:38:09.9711104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-18T21:38:10.9706713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-18T21:38:11.9706830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:38:12.9705256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:38:13.9707026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:38:14.9703272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:38:15.9705563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:38:16.9711092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-18T21:38:17.9710832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:38:18.9709958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:38:19.9710771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:38:20.9707278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:38:21.9703654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:38:22.9709704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:38:23.9703009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:38:24.9708348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:38:25.9708161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:38:26.9709355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:38:27.9702650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:38:28.9709337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:38:29.9701396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:38:30.9707520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:38:31.9710518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:38:32.9707684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:38:33.9701873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:38:34.9708877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:38:35.9708947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:38:36.9703662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:38:37.9705364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:38:38.9701404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:38:39.9707653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:38:40.9702963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:38:41.9703033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:38:42.9710463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:38:43.9705141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:38:44.9707962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T21:38:45.9707719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:38:46.9704855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:38:47.9705700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:38:48.9719550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:38:49.9708920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:38:50.9702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:38:51.9703584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:38:52.9708650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:38:53.9710001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:38:54.9705206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:38:55.9706094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:38:56.9701499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:38:57.9703230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:38:58.9710201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:38:59.9739770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:39:00.9707237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:39:01.9709100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:39:02.9702525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:39:03.9702332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:39:04.9702227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:39:05.9703740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:39:06.9708424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:39:07.9708764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:39:08.9704371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:39:09.9706092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:39:10.9702047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:39:11.9704686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:39:12.9710451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:39:13.9711095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:39:14.9705887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:39:15.9702483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:39:16.9704444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T21:39:17.9705502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T21:39:18.9710486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T21:39:19.9704748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:39:20.9703183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:39:21.9704799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:39:22.9702790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:39:23.9705246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:39:24.9711935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T21:39:25.9703616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:39:26.9707687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:39:27.9709598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:39:28.9703285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:39:29.9706019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:39:30.9703382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:39:31.9704972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T21:39:32.9704689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T21:39:33.9706948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:39:34.9707474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:39:35.9705884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:39:36.9702014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:39:37.9705223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:39:38.9701870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:39:39.9706040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:39:40.9710913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:39:41.9703876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:39:42.9704608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:39:43.9706627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:39:44.9702384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:39:45.9708684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:39:46.9703952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-18T21:39:47.9708862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:39:48.9704950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:39:49.9706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:39:50.9701693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:39:51.9703935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:39:52.9709607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:39:53.9702896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-18T21:39:54.9708533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:39:55.9708808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-18T21:39:56.9705044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:39:57.9707513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-18T21:39:58.9704536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-18T21:39:59.9710275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:40:00.9704682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:40:01.9707025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:40:02.9703543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:40:03.9708009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-18T21:40:04.9709913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-18T21:40:05.9704794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:40:06.9709971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:40:07.9710269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:40:08.9702214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:40:09.9709839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:40:10.9705808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:40:11.9702305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:40:12.9703365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:40:13.9704761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:40:14.9705911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:40:15.9706702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:40:16.9708047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:40:17.9702235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:40:18.9709051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:40:19.9709807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:40:20.9705292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:40:21.9707871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:40:22.9703861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:40:23.9707765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:40:24.9704844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:40:25.9707363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:40:26.9712746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:40:27.9706242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:40:28.9706604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:40:29.9707723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:40:30.9704355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:40:31.9700795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:40:32.9702685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:40:33.9708655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:40:34.9708907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:40:35.9702252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:40:36.9707868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:40:37.9706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T21:40:38.9702432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:40:39.9703837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-18T21:40:40.9710673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:40:41.9701868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:40:42.9707826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:40:43.9705198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:40:44.9710796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T21:40:45.9702914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:40:46.9707464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:40:47.9702112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:40:48.9708322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:40:49.9708166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:40:50.9704392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:40:51.9704212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:40:52.9710460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:40:53.9708842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:40:54.9711698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:40:55.9710500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:40:56.9706305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:40:57.9708348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-18T21:40:58.9706974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:40:59.9707706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:41:00.9704342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:41:01.9706082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:41:02.9702693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:41:03.9703970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:41:04.9707832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:41:05.9703545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:41:06.9708283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:41:07.9709852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-18T21:41:08.9705731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:41:09.9707526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-18T21:41:10.9704610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:41:11.9704621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:41:12.9710054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:41:13.9708391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:41:14.9701729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T21:41:15.9763574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:41:16.9708050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:41:17.9709130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T21:41:18.9705148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T21:41:19.9704624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:41:20.9703125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:41:21.9703150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:41:22.9701985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:41:23.9703420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:41:24.9709899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T21:41:25.9709842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:41:26.9702899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T21:41:27.9703553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:41:28.9703412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:41:29.9704009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:41:30.9710105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T21:41:31.9701594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-18T21:41:32.9707566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T21:41:33.9709893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:41:34.9706364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T21:41:35.9701317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:41:36.9710195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:41:37.9702018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:41:38.9703248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:41:39.9709733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:41:40.9704204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:41:41.9708021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:41:42.9710646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:41:43.9702172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:41:44.9707263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:41:45.9708998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:41:46.9704679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:41:47.9706308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T21:41:48.9705287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:41:49.9703058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:41:50.9710782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T21:41:51.9710796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T21:41:52.9710403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:41:53.9704083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:41:54.9706016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T21:41:55.9708678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T21:41:56.9705946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:41:57.9706454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T21:41:58.9707873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:41:59.9710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T21:42:00.9711095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:42:01.9708784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:42:02.9706699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:42:03.9707718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T21:42:04.9710410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T21:42:05.9706868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T21:42:06.9707709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T21:42:07.9702016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-18T21:42:08.9708441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:42:09.9709339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T21:42:10.9704787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:42:11.9708040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T21:42:12.9703634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-18T21:42:13.9705595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T21:42:14.9710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T21:42:15.9702905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T21:42:16.9708964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:42:17.9709573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T21:42:18.9705755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T21:42:19.9709186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-18T21:42:20.9705965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T21:42:21.9706377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T21:42:22.9702913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T21:42:23.9705369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T21:42:24.9709244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T21:42:25.9704441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:42:26.9700803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T21:42:27.9703528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:42:28.9707320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:42:29.9709333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:42:30.9709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:42:31.9700879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-18T21:42:32.9707812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-18T21:42:33.9702660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T21:42:34.9701302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:42:35.9706266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T21:42:36.9708415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:42:37.9707744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T21:42:38.9709927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:42:39.9706221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T21:42:40.9702074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:42:41.9703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T21:42:42.9709341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:42:43.9701854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:42:44.9706617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:42:45.9732092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T21:42:46.9710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:42:47.9701643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T21:42:48.9703587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:42:49.9704090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:42:50.9711551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T21:42:51.9704649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T21:42:52.9704401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T21:42:53.9710245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:42:54.9708140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T21:42:55.9708087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T21:42:56.9710234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:42:57.9709287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-18T21:42:58.9705141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:42:59.9703388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:43:00.9708055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:43:01.9701786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:43:02.9712065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:43:03.9704402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:43:04.9710686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:43:05.9702630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:43:06.9708581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:43:07.9710728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:43:08.9709006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:43:09.9711819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:43:10.9707439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-18T21:43:11.9708614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:43:12.9707591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T21:43:13.9701974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:43:14.9652074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T21:43:15.9709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T21:43:16.9699368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-18T21:43:17.9703766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-18T21:43:18.9709867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-18T21:43:19.9702842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-18T21:43:20.9704967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-18T21:43:21.9702030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-18T21:43:22.9711020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-18T21:43:23.9704783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-18T21:43:24.9711848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:43:25.9710052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-18T21:43:26.9706243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-18T21:43:27.9707681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-18T21:43:28.9704420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-18T21:43:29.9707741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-18T21:43:30.9706961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-18T21:43:31.9708491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T21:43:32.9704756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-18T21:43:33.9703273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:43:34.9709780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-18T21:43:35.9708978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-18T21:43:36.9702242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-18T21:43:37.9658547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-18T21:43:38.9710199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-18T21:43:39.9711159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-18T21:43:40.9707026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-18T21:43:41.9707617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-18T21:43:42.9703843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T21:43:43.9707535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T21:43:44.9703956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:43:45.9707621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T21:43:46.9704498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-18T21:43:47.9705172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-18T21:43:48.9707978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-18T21:43:49.9709820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-18T21:43:50.9705541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T21:43:51.9705279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:43:52.9710483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T21:43:53.9707317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T21:43:54.9707940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T21:43:55.9710275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T21:43:56.9706083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-18T21:43:57.9709145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-18T21:43:58.9705596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T21:43:59.9707681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:44:00.9709103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T21:44:01.9710907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T21:44:02.9702582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T21:44:03.9705129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T21:44:04.9710148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T21:44:05.9709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T21:44:06.9710335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T21:44:07.9703329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:44:08.9707385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T21:44:09.9704134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T21:44:10.9707803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T21:44:11.9703556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T21:44:12.9704707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:44:13.9707524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-18T21:44:14.9703090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T21:44:15.9707844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T21:44:16.9704732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T21:44:17.9706604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:44:18.9702926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T21:44:19.9711338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T21:44:20.9703012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T21:44:21.9704337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T21:44:22.9703415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T21:44:23.9710816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T21:44:24.9710638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T21:44:25.9703270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T21:44:26.9703656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T21:44:27.9710626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T21:44:28.9706390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T21:44:29.9702893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T21:44:30.9707960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T21:44:31.9709156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T21:44:32.9703699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T21:44:33.9708460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-18T21:44:34.9702823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T21:44:35.9708503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-18T21:44:36.9707410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-08-18T21:44:37.9701118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T21:44:38.9706535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T21:44:39.9708752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-08-18T21:44:40.9704469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-18T21:44:41.9706094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T21:44:42.9711513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T21:44:43.9709393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T21:44:44.9706018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T21:44:45.9704840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T21:44:46.9702157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T21:44:47.9710436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T21:44:48.9706618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T21:44:49.9707459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T21:44:50.9703803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-08-18T21:44:51.9705212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T21:44:52.9702344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T21:44:53.9703005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T21:44:54.9709261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T21:44:55.9705071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-18T21:44:56.9704209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T21:44:57.9706453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T21:44:58.9705515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T21:44:59.9707159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T21:45:00.9710583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T21:45:01.9705526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T21:45:02.9702138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T21:45:03.9703561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-18T21:45:04.9710498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T21:45:05.9701511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T21:45:06.9709166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T21:45:07.9701449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T21:45:08.9709083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-18T21:45:09.9711803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T21:45:10.9710693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T21:45:11.9702690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T21:45:12.9708790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-18T21:45:13.9705016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T21:45:14.9705293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T21:45:15.9706004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T21:45:16.9702459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T21:45:17.9703875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T21:45:18.9707213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-18T21:45:19.9705166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-18T21:45:20.9710095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-18T21:45:21.9720084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T21:45:22.9702366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:45:23.9704594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:45:24.9701705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T21:45:25.9702949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T21:45:26.9709730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T21:45:27.9706787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T21:45:28.9710315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T21:45:29.9702754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T21:45:30.9702501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T21:45:31.9711187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:45:32.9707369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:45:33.9709860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T21:45:34.9711590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T21:45:35.9702338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-18T21:45:36.9703654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T21:45:37.9704156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T21:45:38.9707231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T21:45:39.9705754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T21:45:40.9705959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T21:45:41.9726548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T21:45:42.9704814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T21:45:43.9705695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T21:45:44.9705318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T21:45:45.9707714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T21:45:46.9709840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T21:45:47.9712431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:45:48.9707003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T21:45:49.9709027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T21:45:50.9705112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T21:45:51.9707390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:45:52.9708771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:45:53.9710380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T21:45:54.9705858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T21:45:55.9706204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T21:45:56.9711044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:45:57.9703472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T21:45:58.9703753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T21:45:59.9704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:46:00.9710204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T21:46:01.9710996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T21:46:02.9708398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T21:46:03.9709721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:46:04.9704816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:46:05.9707711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T21:46:06.9705378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:46:07.9709249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T21:46:08.9709528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T21:46:09.9711158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T21:46:10.9708602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T21:46:11.9705917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T21:46:12.9701832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:46:13.9707804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T21:46:14.9706037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T21:46:15.9707384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:46:16.9709529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T21:46:17.9706850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T21:46:18.9701249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T21:46:19.9703480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T21:46:20.9704148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:46:21.9705607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T21:46:22.9707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T21:46:23.9703162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T21:46:24.9703608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T21:46:25.9706238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:46:26.9704550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T21:46:27.9703325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T21:46:28.9701655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T21:46:29.9704605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:46:30.9708950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T21:46:31.9703738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:46:32.9710308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T21:46:33.9710742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T21:46:34.9706101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T21:46:35.9711238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T21:46:36.9700692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T21:46:37.9703033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T21:46:38.9709213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T21:46:39.9703076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T21:46:40.9708106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T21:46:41.9710611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T21:46:42.9704221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T21:46:43.9701493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T21:46:44.9707739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T21:46:45.9710701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T21:46:46.9706389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T21:46:47.9708230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T21:46:48.9705116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T21:46:49.9706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T21:46:50.9703477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T21:46:51.9703525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T21:46:52.9702560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T21:46:53.9707818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T21:46:54.9707206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T21:46:55.9710343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T21:46:56.9701823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-18T21:46:57.9704996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T21:46:58.9710521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-08-18T21:46:59.9702578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T21:47:00.9707425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-18T21:47:01.9708543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T21:47:02.9706468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T21:47:03.9708850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T21:47:04.9705892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T21:47:05.9707480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T21:47:06.9703191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-18T21:47:07.9706300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-18T21:47:08.9700714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-18T21:47:09.9702044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-18T21:47:10.9707883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T21:47:11.9702191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T21:47:12.9708276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T21:47:13.9702968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T21:47:14.9709331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T21:47:15.9710508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T21:47:16.9707481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T21:47:17.9706624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T21:47:18.9709074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T21:47:19.9707691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-18T21:47:20.9703033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-18T21:47:21.9706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-18T21:47:22.9701342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T21:47:23.9704151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T21:47:24.9702656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-18T21:47:25.9702033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T21:47:26.9708836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T21:47:27.9708992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-18T21:47:28.9706370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-18T21:47:29.9704431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T21:47:30.9710193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T21:47:31.9705634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T21:47:32.9710187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T21:47:33.9702508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T21:47:34.9709684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T21:47:35.9709944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T21:47:36.9706115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T21:47:37.9703416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T21:47:38.9709590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T21:47:39.9702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T21:47:40.9705976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T21:47:41.9706700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T21:47:42.9703286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T21:47:43.9705581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T21:47:44.9708065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T21:47:45.9708792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:47:46.9707176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T21:47:47.9704567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:47:48.9705295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T21:47:49.9708866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:47:50.9706963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T21:47:51.9709750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T21:47:52.9706415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T21:47:53.9706798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:47:54.9710014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T21:47:55.9711015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:47:56.9707667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T21:47:57.9709323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:47:58.9704982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T21:47:59.9708723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T21:48:00.9711040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T21:48:01.9711176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T21:48:02.9705881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:48:03.9709091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T21:48:04.9704158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T21:48:05.9710412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T21:48:06.9701630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T21:48:07.9702390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T21:48:08.9702308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T21:48:09.9709212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:48:10.9705034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T21:48:11.9706727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T21:48:12.9709823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T21:48:13.9702997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T21:48:14.9708600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T21:48:15.9711264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T21:48:16.9707345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T21:48:17.9707764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:48:18.9704481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:48:19.9706353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:48:20.9709951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T21:48:21.9704874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T21:48:22.9703696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T21:48:23.9704530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T21:48:24.9702282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T21:48:25.9705491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T21:48:26.9702671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:48:27.9704786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T21:48:28.9711459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T21:48:29.9709214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:48:30.9705265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T21:48:31.9706996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T21:48:32.9701748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T21:48:33.9712208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:48:34.9708352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:48:35.9709469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:48:36.9701022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T21:48:37.9702138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T21:48:38.9709983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T21:48:39.9702370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:48:40.9707294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T21:48:41.9710230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:48:42.9705426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T21:48:43.9708110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:48:44.9703960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T21:48:45.9707498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:48:46.9703951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T21:48:47.9705284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T21:48:48.9709450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:48:49.9709445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T21:48:50.9708968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T21:48:51.9711122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T21:48:52.9706695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T21:48:53.9707036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T21:48:54.9703073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T21:48:55.9705158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:48:56.9700024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:48:57.9712459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T21:48:58.9704009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T21:48:59.9708177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:49:00.9706333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T21:49:01.9703651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T21:49:02.9708736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T21:49:03.9701698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T21:49:04.9707456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T21:49:05.9709426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T21:49:06.9707754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T21:49:07.9708498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T21:49:08.9703020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T21:49:09.9705138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T21:49:10.9702587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T21:49:11.9704088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T21:49:12.9708913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:49:13.9702493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T21:49:14.9708489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:49:15.9705047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T21:49:16.9709737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T21:49:17.9711645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T21:49:18.9708961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:49:19.9705942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T21:49:20.9708173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-18T21:49:21.9708026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T21:49:22.9705321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T21:49:23.9706762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T21:49:24.9702201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T21:49:25.9704496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T21:49:26.9709221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T21:49:27.9701732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T21:49:28.9707387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T21:49:29.9706273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T21:49:30.9711143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T21:49:31.9704481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-18T21:49:32.9701247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T21:49:33.9704153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T21:49:34.9709865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T21:49:35.9710651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T21:49:36.9706829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T21:49:37.9706767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T21:49:38.9706854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-18T21:49:39.9708403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-18T21:49:40.9710637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T21:49:41.9702877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T21:49:42.9709626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T21:49:43.9707461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T21:49:44.9708508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T21:49:45.9710786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T21:49:46.9706289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T21:49:47.9708643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T21:49:48.9704362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T21:49:49.9706258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T21:49:50.9703102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T21:49:51.9705537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-18T21:49:52.9710275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T21:49:53.9702813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T21:49:54.9709794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T21:49:55.9708955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T21:49:56.9701960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T21:49:57.9701952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T21:49:58.9704410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T21:49:59.9706250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T21:50:00.9702774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T21:50:01.9703968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T21:50:02.9711444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T21:50:03.9707893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:50:04.9702505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T21:50:05.9705055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T21:50:06.9707648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T21:50:07.9709025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T21:50:08.9704423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T21:50:09.9702526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T21:50:10.9703492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:50:11.9704886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T21:50:12.9711166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T21:50:13.9703074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T21:50:14.9708248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T21:50:15.9710225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:50:16.9704958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T21:50:17.9709817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T21:50:18.9705466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:50:19.9706476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:50:20.9701705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T21:50:21.9704276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:50:22.9710879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T21:50:23.9706092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T21:50:24.9702102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:50:25.9701874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T21:50:26.9710636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T21:50:27.9704187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T21:50:28.9708630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T21:50:29.9706048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T21:50:30.9701856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:50:31.9709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T21:50:32.9704593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T21:50:33.9705435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:50:34.9704547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T21:50:35.9706214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T21:50:36.9703479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T21:50:37.9703811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T21:50:38.9709266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:50:39.9710904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:50:40.9705016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T21:50:41.9706466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T21:50:42.9707665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T21:50:43.9703784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T21:50:44.9708431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T21:50:45.9700906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:50:46.9707710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T21:50:47.9711199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T21:50:48.9707619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T21:50:49.9707259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T21:50:50.9705211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T21:50:51.9709195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T21:50:52.9704259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T21:50:53.9702284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T21:50:54.9709685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T21:50:55.9703338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T21:50:56.9709858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:50:57.9702525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T21:50:58.9703441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T21:50:59.9708104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T21:51:00.9704852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T21:51:01.9705888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T21:51:02.9702132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T21:51:03.9704704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T21:51:04.9709128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T21:51:05.9702620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:51:06.9708839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T21:51:07.9705901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T21:51:08.9711054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T21:51:09.9704091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T21:51:10.9710695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T21:51:11.9701827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T21:51:12.9706752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T21:51:13.9709812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T21:51:14.9706341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T21:51:15.9709028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T21:51:16.9705262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T21:51:17.9706449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T21:51:18.9702750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T21:51:19.9708037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T21:51:20.9710024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T21:51:21.9702987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T21:51:22.9708044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:51:23.9703907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T21:51:24.9702660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T21:51:25.9709741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T21:51:26.9703341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T21:51:27.9705984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T21:51:28.9706812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T21:51:29.9704980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T21:51:30.9706819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T21:51:31.9710962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T21:51:32.9706139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:51:33.9704326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T21:51:34.9710393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T21:51:35.9706312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:51:36.9702413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T21:51:37.9709345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T21:51:38.9711007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T21:51:39.9700868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T21:51:40.9707389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:51:41.9706821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T21:51:42.9704932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:51:43.9710377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T21:51:44.9706402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T21:51:45.9709496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T21:51:46.9705217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:51:47.9707703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:51:48.9701563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:51:49.9703039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T21:51:50.9709302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T21:51:51.9706795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:51:52.9701790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:51:53.9711133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:51:54.9707400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:51:55.9708599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T21:51:56.9710929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T21:51:57.9701851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T21:51:58.9704122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:51:59.9710138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T21:52:00.9706341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T21:52:01.9711316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T21:52:02.9704453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T21:52:03.9704235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:52:04.9710788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:52:05.9708784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:52:06.9708117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T21:52:07.9701517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T21:52:08.9707837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:52:09.9708225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T21:52:10.9703146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T21:52:11.9708624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:52:12.9703177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T21:52:13.9704277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T21:52:14.9710802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T21:52:15.9702632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T21:52:16.9706833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T21:52:17.9707674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T21:52:18.9703781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T21:52:19.9710736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T21:52:20.9706916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T21:52:21.9706992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:52:22.9703109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T21:52:23.9705221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T21:52:24.9704740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T21:52:25.9706768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T21:52:26.9707113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T21:52:27.9703200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T21:52:28.9702374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:52:29.9704764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T21:52:30.9705811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:52:31.9705916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T21:52:32.9704426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T21:52:33.9705357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T21:52:34.9711292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T21:52:35.9704551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T21:52:36.9702237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T21:52:37.9704163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T21:52:38.9704756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T21:52:39.9705603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T21:52:40.9704368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:52:41.9706277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:52:42.9701877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T21:52:43.9703808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T21:52:44.9709220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T21:52:45.9701881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T21:52:46.9708641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T21:52:47.9706506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T21:52:48.9706566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T21:52:49.9709406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T21:52:50.9705699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T21:52:51.9707902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:52:52.9709972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T21:52:53.9706703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:52:54.9708758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:52:55.9710873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:52:56.9705041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T21:52:57.9707334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T21:52:58.9704812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:52:59.9709533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T21:53:00.9704049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T21:53:01.9708554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T21:53:02.9706308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:53:03.9703842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:53:04.9709474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T21:53:05.9702347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T21:53:06.9707290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T21:53:07.9702217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T21:53:08.9708299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T21:53:09.9708470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T21:53:10.9704832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:53:11.9706120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:53:12.9704504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:53:13.9709075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T21:53:14.9705885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T21:53:15.9708189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T21:53:16.9701691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T21:53:17.9702400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T21:53:18.9708546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T21:53:19.9703179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T21:53:20.9709187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T21:53:21.9710045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T21:53:22.9702950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T21:53:23.9703967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T21:53:24.9710195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T21:53:25.9705977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:53:26.9704443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T21:53:27.9701906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T21:53:28.9707545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T21:53:29.9709349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T21:53:30.9709262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T21:53:31.9711004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:53:32.9709450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T21:53:33.9702164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T21:53:34.9707916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T21:53:35.9708222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T21:53:36.9704193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T21:53:37.9710434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:53:38.9710684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:53:39.9711704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T21:53:40.9707271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T21:53:41.9706343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T21:53:42.9702101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:53:43.9704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T21:53:44.9711106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T21:53:45.9703702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T21:53:46.9706985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T21:53:47.9708050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T21:53:48.9709208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:53:49.9708984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T21:53:50.9711614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T21:53:51.9710651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T21:53:52.9707809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:53:53.9708204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:53:54.9705117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T21:53:55.9706855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:53:56.9702441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T21:53:57.9711453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T21:53:58.9701234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T21:53:59.9708916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T21:54:00.9705183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T21:54:01.9702788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T21:54:02.9707838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T21:54:03.9706076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:54:04.9711036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T21:54:05.9710795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T21:54:06.9702795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T21:54:07.9704602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-18T21:54:08.9704582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-08-18T21:54:09.9707512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-08-18T21:54:10.9702904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T21:54:11.9704515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-18T21:54:12.9703656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T21:54:13.9710370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T21:54:14.9707037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T21:54:15.9711207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T21:54:16.9705635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T21:54:17.9706111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T21:54:18.9709023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T21:54:19.9707959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T21:54:20.9708316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T21:54:21.9710049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T21:54:22.9705679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T21:54:23.9708596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T21:54:24.9706537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T21:54:25.9710216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T21:54:26.9705534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:54:27.9707836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:54:28.9707533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T21:54:29.9710117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T21:54:30.9709839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T21:54:31.9711896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T21:54:32.9754627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T21:54:33.9711658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T21:54:34.9707347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T21:54:35.9710011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T21:54:36.9705817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T21:54:37.9708789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:54:38.9705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T21:54:39.9705861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T21:54:40.9700584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T21:54:41.9702604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T21:54:42.9710924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T21:54:43.9711004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T21:54:44.9706833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T21:54:45.9703241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T21:54:46.9708161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T21:54:47.9710558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T21:54:48.9706679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T21:54:49.9707485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T21:54:50.9703773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:54:51.9704108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T21:54:52.9711023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T21:54:53.9704010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T21:54:54.9708563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T21:54:55.9712442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T21:54:56.9710512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T21:54:57.9706621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T21:54:58.9709497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T21:54:59.9707327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T21:55:00.9708888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T21:55:01.9705020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:55:02.9707930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T21:55:03.9704621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T21:55:04.9710819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T21:55:05.9704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T21:55:06.9709339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:55:07.9701783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:55:08.9707860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T21:55:09.9710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T21:55:10.9709102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T21:55:11.9711356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T21:55:12.9707670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T21:55:13.9706368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T21:55:14.9712069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T21:55:15.9703993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T21:55:16.9710080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T21:55:17.9709793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T21:55:18.9707513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T21:55:19.9706084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T21:55:20.9703768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:55:21.9710382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T21:55:22.9705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T21:55:23.9705903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:55:24.9702647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:55:25.9704863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T21:55:26.9703117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T21:55:27.9702695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T21:55:28.9709452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T21:55:29.9709887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T21:55:30.9706864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T21:55:31.9705261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T21:55:32.9711764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T21:55:33.9705135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:55:34.9710799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:55:35.9702309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T21:55:36.9703286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T21:55:37.9710633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T21:55:38.9707405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T21:55:39.9710417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T21:55:40.9706429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T21:55:41.9708459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T21:55:42.9707070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T21:55:43.9711068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T21:55:44.9706758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T21:55:45.9745940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T21:55:46.9706116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T21:55:47.9707073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:55:48.9703671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T21:55:49.9706274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T21:55:50.9703857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T21:55:51.9709601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T21:55:52.9710596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:55:53.9709082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T21:55:54.9709863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T21:55:55.9709108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T21:55:56.9705943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T21:55:57.9707749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T21:55:58.9704272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T21:55:59.9704463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T21:56:00.9710506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T21:56:01.9703246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T21:56:02.9709071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T21:56:03.9710831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T21:56:04.9705581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T21:56:05.9706325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:56:06.9701052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:56:07.9703214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T21:56:08.9703715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:56:09.9708832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T21:56:10.9704349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T21:56:11.9704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T21:56:12.9702225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T21:56:13.9705640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T21:56:14.9704371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T21:56:15.9706249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T21:56:16.9709952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T21:56:17.9702226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T21:56:18.9707151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T21:56:19.9710391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T21:56:20.9705742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T21:56:21.9704417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T21:56:22.9708485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T21:56:23.9709437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-18T21:56:24.9707744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T21:56:25.9703379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T21:56:26.9709985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T21:56:27.9702794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T21:56:28.9706493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T21:56:29.9709066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T21:56:30.9704400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T21:56:31.9706767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T21:56:32.9702848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T21:56:33.9703845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T21:56:34.9709798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T21:56:35.9703140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T21:56:36.9709431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T21:56:37.9702917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T21:56:38.9706460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T21:56:39.9708742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T21:56:40.9703800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T21:56:41.9707239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T21:56:42.9703398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:56:43.9703500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:56:44.9709385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:56:45.9711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:56:46.9707448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T21:56:47.9709874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T21:56:48.9702188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T21:56:49.9703808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:56:50.9701627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:56:51.9705898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:56:52.9702552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T21:56:53.9703827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T21:56:54.9707834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T21:56:55.9708187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:56:56.9704129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T21:56:57.9710532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-18T21:56:58.9706655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-18T21:56:59.9709129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T21:57:00.9705058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T21:57:01.9707829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T21:57:02.9703214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:57:03.9708652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T21:57:04.9716714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-18T21:57:05.9711631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-08-18T21:57:06.9706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-08-18T21:57:07.9708324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-08-18T21:57:08.9703498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-08-18T21:57:09.9702671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T21:57:10.9711953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T21:57:11.9704756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T21:57:12.9710909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-18T21:57:13.9706484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-08-18T21:57:14.9705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-08-18T21:57:15.9707681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-08-18T21:57:16.9704483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-08-18T21:57:17.9708818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-08-18T21:57:18.9707404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-18T21:57:19.9710127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-08-18T21:57:20.9706327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-18T21:57:21.9704747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-18T21:57:22.9709862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-18T21:57:23.9709948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-18T21:57:24.9706065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-08-18T21:57:25.9707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-08-18T21:57:26.9709548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-08-18T21:57:27.9711404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-08-18T21:57:28.9706973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-08-18T21:57:29.9710348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-08-18T21:57:30.9706722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-08-18T21:57:31.9708877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-08-18T21:57:32.9756459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-18T21:57:33.9707368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-08-18T21:57:34.9702667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-08-18T21:57:35.9703508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-18T21:57:36.9704404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-08-18T21:57:37.9707490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-08-18T21:57:38.9703676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-18T21:57:39.9705860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-08-18T21:57:40.9699434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-08-18T21:57:41.9703674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-08-18T21:57:42.9708764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-08-18T21:57:43.9701056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T21:57:44.9704574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T21:57:45.9711034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T21:57:46.9706505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-18T21:57:47.9707342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-18T21:57:48.9707344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-08-18T21:57:49.9707773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-08-18T21:57:50.9704102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T21:57:51.9704220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T21:57:52.9701757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T21:57:53.9705247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T21:57:54.9704913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T21:57:55.9705991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T21:57:56.9702296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-18T21:57:57.9702854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-18T21:57:58.9708537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-18T21:57:59.9700617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T21:58:00.9708562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T21:58:01.9706983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T21:58:02.9703033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T21:58:03.9705765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:58:04.9711235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T21:58:05.9703195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-18T21:58:06.9708995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T21:58:07.9708249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T21:58:08.9710640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:58:09.9712097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T21:58:10.9706238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T21:58:11.9709419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T21:58:12.9701592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T21:58:13.9704333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T21:58:14.9708831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:58:15.9703148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:58:16.9702694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T21:58:17.9711396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T21:58:18.9701972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:58:19.9709780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:58:20.9709415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:58:21.9710359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T21:58:22.9707742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T21:58:23.9709660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:58:24.9705255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:58:25.9706807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:58:26.9703071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T21:58:27.9704113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T21:58:28.9711171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T21:58:29.9703039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T21:58:30.9708413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T21:58:31.9701620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T21:58:32.9708608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:58:33.9709895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T21:58:34.9704409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T21:58:35.9705424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T21:58:36.9702330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T21:58:37.9706121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T21:58:38.9710923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T21:58:39.9767270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T21:58:40.9705746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T21:58:41.9707997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T21:58:42.9703691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T21:58:43.9707050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:58:44.9703192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T21:58:45.9705891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:58:46.9701617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:58:47.9702390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T21:58:48.9707739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T21:58:49.9704404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T21:58:50.9710685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T21:58:51.9702294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T21:58:52.9707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T21:58:53.9710684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T21:58:54.9705997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T21:58:55.9711189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T21:58:56.9707037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T21:58:57.9709300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T21:58:58.9705957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T21:58:59.9709328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T21:59:00.9711207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:59:01.9702600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T21:59:02.9709049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T21:59:03.9703153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T21:59:04.9708969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T21:59:05.9700661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T21:59:06.9712154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-18T21:59:07.9703296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T21:59:08.9710257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T21:59:09.9706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T21:59:10.9703586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T21:59:11.9707728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:59:12.9705171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T21:59:13.9702393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T21:59:14.9708298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T21:59:15.9702936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:59:16.9710795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T21:59:17.9708547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T21:59:18.9704890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T21:59:19.9708818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T21:59:20.9704942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T21:59:21.9706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T21:59:22.9701911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T21:59:23.9704433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T21:59:24.9709616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T21:59:25.9711413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T21:59:26.9707640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T21:59:27.9707927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T21:59:28.9710746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-18T21:59:29.9701797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T21:59:30.9708111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T21:59:31.9707823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T21:59:32.9705873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T21:59:33.9708966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T21:59:34.9704118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-18T21:59:35.9704891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T21:59:36.9703396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T21:59:37.9703799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T21:59:38.9709943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T21:59:39.9702760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T21:59:40.9705214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T21:59:41.9708817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T21:59:42.9706644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T21:59:43.9709274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T21:59:44.9705493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T21:59:45.9702081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T21:59:46.9703151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-18T21:59:47.9704520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-18T21:59:48.9710336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-18T21:59:49.9704484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T21:59:50.9710186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-18T21:59:51.9711165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-08-18T21:59:52.9706660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-18T21:59:53.9709548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-18T21:59:54.9706088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T21:59:55.9702402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-18T21:59:56.9708406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-08-18T21:59:57.9710087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-08-18T21:59:58.9706506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-08-18T21:59:59.9707825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-08-18T22:00:00.9703228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-18T22:00:01.9709760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-08-18T22:00:02.9705687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-08-18T22:00:03.9709201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-18T22:00:04.9704775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-18T22:00:05.9702866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-18T22:00:06.9709424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-08-18T22:00:07.9707713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-08-18T22:00:08.9701801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-18T22:00:09.9706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-08-18T22:00:10.9707328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-08-18T22:00:11.9708156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-18T22:00:12.9705754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-18T22:00:13.9704534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-18T22:00:14.9703785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-08-18T22:00:15.9704788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T22:00:16.9709335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:00:17.9709736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T22:00:18.9709079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:00:19.9709877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:00:20.9710174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:00:21.9710615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:00:22.9706177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:00:23.9707450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:00:24.9709928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:00:25.9703773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:00:26.9709979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:00:27.9704207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:00:28.9710413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:00:29.9710255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:00:30.9708369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:00:31.9711233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:00:32.9706859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:00:33.9702740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:00:34.9704691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:00:35.9705091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:00:36.9706099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:00:37.9709777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:00:38.9704690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:00:39.9704141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:00:40.9710082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:00:41.9701516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:00:42.9708781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:00:43.9709802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:00:44.9706359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:00:45.9710117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:00:46.9703953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:00:47.9704964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:00:48.9704526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:00:49.9707680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:00:50.9703317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:00:51.9704491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:00:52.9709415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:00:53.9710071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:00:54.9702373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:00:55.9708711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:00:56.9705814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:00:57.9706910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:00:58.9755054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:00:59.9704598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:01:00.9710676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:01:01.9709536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:01:02.9706715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:01:03.9706985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:01:04.9703808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:01:05.9707878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:01:06.9710665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:01:07.9702486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:01:08.9706553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:01:09.9704239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:01:10.9709540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:01:11.9709929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:01:12.9700187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:01:13.9709275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:01:14.9701530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:01:15.9702770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:01:16.9708380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:01:17.9710002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:01:18.9707293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:01:19.9708594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:01:20.9704314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:01:21.9706137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:01:22.9709037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:01:23.9710029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:01:24.9706450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:01:25.9705832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:01:26.9705426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:01:27.9706621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:01:28.9708238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:01:29.9712970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:01:30.9705899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:01:31.9705924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:01:32.9704420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:01:33.9705900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:01:34.9701700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:01:35.9711031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:01:36.9706561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:01:37.9707001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:01:38.9703306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:01:39.9708545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:01:40.9703683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:01:41.9707452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:01:42.9702810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:01:43.9706845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:01:44.9702974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:01:45.9703174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:01:46.9702867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:01:47.9704338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:01:48.9710751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:01:49.9702061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:01:50.9707958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:01:51.9709656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:01:52.9710534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:01:53.9711173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:01:54.9710779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:01:55.9702661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:01:56.9708722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:01:57.9706041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:01:58.9705730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:01:59.9706295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:02:00.9707640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-18T22:02:01.9708069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-18T22:02:02.9709388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-18T22:02:03.9711083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:02:04.9706416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:02:05.9708070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:02:06.9707234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:02:07.9709639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:02:08.9706023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:02:09.9709852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T22:02:10.9705537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T22:02:11.9703555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:02:12.9710351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:02:13.9702933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:02:14.9707709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:02:15.9707304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:02:16.9704661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:02:17.9704972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:02:18.9704290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:02:19.9704848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:02:20.9703150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:02:21.9709265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:02:22.9709931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:02:23.9701341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:02:24.9706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:02:25.9708548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:02:26.9707483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:02:27.9704181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:02:28.9703139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:02:29.9709897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:02:30.9705537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:02:31.9707682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:02:32.9703385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:02:33.9704841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:02:34.9705765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:02:35.9706872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:02:36.9710334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:02:37.9701816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:02:38.9707534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:02:39.9705313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:02:40.9709445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:02:41.9701807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:02:42.9707706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:02:43.9702645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:02:44.9707775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:02:45.9710152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:02:46.9704763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:02:47.9706160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:02:48.9709933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:02:49.9710923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:02:50.9705536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:02:51.9705433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T22:02:52.9702516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:02:53.9708938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:02:54.9703133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:02:55.9709862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:02:56.9708328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:02:57.9710944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:02:58.9782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:02:59.9707415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:03:00.9704823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:03:01.9707891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:03:02.9707152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:03:03.9708466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:03:04.9707883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:03:05.9707758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:03:06.9702752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:03:07.9706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:03:08.9702943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:03:09.9710227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:03:10.9705137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:03:11.9705565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:03:12.9702197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:03:13.9703659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:03:14.9709504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:03:15.9702601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:03:16.9705279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:03:17.9710253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:03:18.9711539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:03:19.9705215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:03:20.9707650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:03:21.9703760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:03:22.9702921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:03:23.9707252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:03:24.9709459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:03:25.9702541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:03:26.9708074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:03:27.9708550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:03:28.9705863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:03:29.9708666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:03:30.9708034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:03:31.9709770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:03:32.9706728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:03:33.9712179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:03:34.9703821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:03:35.9705882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:03:36.9702395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:03:37.9703536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:03:38.9710984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:03:39.9702384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:03:40.9709385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:03:41.9711207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:03:42.9706820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:03:43.9707000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:03:44.9705869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:03:45.9706803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:03:46.9703128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:03:47.9705606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:03:48.9710545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:03:49.9708124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:03:50.9703826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:03:51.9706953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:03:52.9702388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:03:53.9709441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:03:54.9702142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:03:55.9704725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:03:56.9711224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:03:57.9710799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:03:58.9708256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:03:59.9703614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:04:00.9704039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:04:01.9711386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:04:02.9708976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:04:03.9771409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:04:04.9702202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:04:05.9708605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:04:06.9705087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:04:07.9707511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:04:08.9705934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:04:09.9707352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:04:10.9703820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:04:11.9705066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:04:12.9704094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:04:13.9704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:04:14.9703168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:04:15.9706917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:04:16.9702009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:04:17.9706705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:04:18.9707174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:04:19.9708016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:04:20.9702584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:04:21.9703599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:04:22.9709347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:04:23.9702128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:04:24.9709213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:04:25.9708989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:04:26.9706031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:04:27.9711198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:04:28.9706381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:04:29.9705979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:04:30.9708951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:04:31.9710598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:04:32.9706388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:04:33.9707252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:04:34.9703460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:04:35.9704089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:04:36.9709274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:04:37.9709797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:04:38.9705810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:04:39.9707301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:04:40.9702275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:04:41.9704044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:04:42.9708777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-18T22:04:43.9709773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-18T22:04:44.9706225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-18T22:04:45.9707272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:04:46.9702444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:04:47.9702586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:04:48.9704166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:04:49.9703120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:04:50.9700932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-18T22:04:51.9711350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-18T22:04:52.9703418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T22:04:53.9706144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:04:54.9704212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:04:55.9709195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:04:56.9702691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:04:57.9703549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:04:58.9702094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:04:59.9704407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:05:00.9705774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:05:01.9711741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:05:02.9709286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:05:03.9706692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T22:05:04.9701971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T22:05:05.9707401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:05:06.9702569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:05:07.9704740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:05:08.9711685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:05:09.9703029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:05:10.9710677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:05:11.9711449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:05:12.9708045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-18T22:05:13.9708234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T22:05:14.9704275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:05:15.9704732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:05:16.9710426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:05:17.9709851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:05:18.9706005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:05:19.9705806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:05:20.9707140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:05:21.9709138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:05:22.9705836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:05:23.9707617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:05:24.9703827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:05:25.9704812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:05:26.9703479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:05:27.9705804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:05:28.9703876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:05:29.9704898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:05:30.9709516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:05:31.9702936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:05:32.9701510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:05:33.9702236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:05:34.9708857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:05:35.9710009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:05:36.9706971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:05:37.9707975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:05:38.9710196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:05:39.9710896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:05:40.9702899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:05:41.9706970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:05:42.9704355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:05:43.9708218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:05:44.9705581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:05:45.9720301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:05:46.9710347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:05:47.9702552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:05:48.9706730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:05:49.9709901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:05:50.9709823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:05:51.9709554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:05:52.9701488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:05:53.9747155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:05:54.9701872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:05:55.9702975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:05:56.9703776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:05:57.9707940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:05:58.9705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:05:59.9707232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:06:00.9705072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:06:01.9710361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:06:02.9711224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:06:03.9703920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:06:04.9709896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:06:05.9710872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:06:06.9702806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:06:07.9707565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:06:08.9705399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:06:09.9702316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:06:10.9709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:06:11.9709894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:06:12.9701788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:06:13.9708473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:06:14.9710378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:06:15.9704195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:06:16.9701070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:06:17.9709604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:06:18.9705614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:06:19.9705023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:06:20.9701975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:06:21.9707020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:06:22.9703151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:06:23.9709802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:06:24.9700005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:06:25.9707577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:06:26.9710386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:06:27.9703970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:06:28.9706145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:06:29.9709762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:06:30.9707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:06:31.9706928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:06:32.9707457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:06:33.9705414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:06:34.9706035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:06:35.9702682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:06:36.9701994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:06:37.9707785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:06:38.9705889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:06:39.9711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:06:40.9710529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:06:41.9706045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:06:42.9710601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:06:43.9704869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:06:44.9707189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:06:45.9710742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:06:46.9710538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:06:47.9703542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:06:48.9710878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:06:49.9709007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:06:50.9710159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:06:51.9706975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:06:52.9708301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:06:53.9704751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:06:54.9705370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:06:55.9708295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:06:56.9710810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:06:57.9705265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:06:58.9706912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:06:59.9705384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:07:00.9707116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:07:01.9703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:07:02.9704889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:07:03.9709619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:07:04.9703596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:07:05.9708579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:07:06.9707766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:07:07.9704059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:07:08.9704632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:07:09.9709700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:07:10.9710429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:07:11.9704831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:07:12.9707893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:07:13.9703305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:07:14.9705579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:07:15.9708639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:07:16.9710333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:07:17.9706955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:07:18.9707594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:07:19.9710728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:07:20.9704974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:07:21.9810657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:07:22.9810505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:07:23.9803167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:07:24.9707771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:07:25.9704768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:07:26.9705966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:07:27.9704219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:07:28.9708963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:07:29.9706315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:07:30.9707744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:07:31.9705598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:07:32.9707732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:07:33.9709025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:07:34.9710684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:07:35.9706036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:07:36.9706850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:07:37.9810854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:07:38.9709109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:07:39.9710038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:07:40.9711386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:07:41.9707995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:07:42.9711432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:07:43.9707617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:07:44.9708238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:07:45.9802468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:07:46.9705104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:07:47.9710344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:07:48.9708632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:07:49.9709658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:07:50.9802508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:07:51.9708597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:07:52.9706217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:07:53.9803006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:07:54.9710194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:07:55.9705120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:07:56.9707756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:07:57.9803155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:07:58.9704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:07:59.9810431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:08:00.9802629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:08:01.9708598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:08:02.9710001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:08:03.9709435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:08:04.9708696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:08:05.9709868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:08:06.9702392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:08:07.9707041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:08:08.9708418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:08:09.9803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:08:10.9805469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:08:11.9702410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:08:12.9706103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:08:13.9710977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:08:14.9708899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:08:15.9804150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:08:16.9705538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:08:17.9805243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:08:18.9804362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:08:19.9710655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:08:20.9803181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:08:21.9710538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:08:22.9709960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:08:23.9803975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:08:24.9705866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T22:08:25.9707517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:08:26.9709324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T22:08:27.9804444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:08:28.9706696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:08:29.9801885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:08:30.9802437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:08:31.9708570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:08:32.9710022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:08:33.9803710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:08:34.9709342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:08:35.9709300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:08:36.9811279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:08:37.9707826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:08:38.9710957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:08:39.9802798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:08:40.9706783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:08:41.9801831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:08:42.9709351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:08:43.9709927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:08:44.9707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:08:45.9803144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:08:46.9804760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:08:47.9800530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:08:48.9801612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:08:49.9804929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:08:50.9709325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:08:51.9804722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:08:52.9709249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T22:08:53.9804011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:08:54.9806347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:08:55.9806013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T22:08:56.9805644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:08:57.9803460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:08:58.9804124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:08:59.9709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:09:00.9802673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:09:01.9806783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:09:02.9801613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:09:03.9807315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:09:04.9708892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:09:05.9708353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:09:06.9709569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:09:07.9805888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:09:08.9805379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:09:09.9708194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:09:10.9810352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:09:11.9707980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:09:12.9710781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:09:13.9709559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:09:14.9805896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:09:15.9801654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:09:16.9803224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:09:17.9803532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:09:18.9806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:09:19.9800463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:09:20.9802707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:09:21.9802456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:09:22.9802763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:09:23.9710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:09:24.9710130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:09:25.9806448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:09:26.9708988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:09:27.9805573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:09:28.9811257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:09:29.9805944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:09:30.9806693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:09:31.9804652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:09:32.9806968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:09:33.9803021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:09:34.9805255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:09:35.9711147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:09:36.9803469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:09:37.9806958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:09:38.9803407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:09:39.9810820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:09:40.9802906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:09:41.9807948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:09:42.9709347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:09:43.9807317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:09:44.9809048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:09:45.9803592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:09:46.9807862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:09:47.9803057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:09:48.9804581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:09:49.9809054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:09:50.9802023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:09:51.9808430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:09:52.9810184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:09:53.9807062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:09:54.9809650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:09:55.9807576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:09:56.9808754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:09:57.9806409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:09:58.9800306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:09:59.9807241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:10:00.9803298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:10:01.9808868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:10:02.9712246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:10:03.9807474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:10:04.9806926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:10:05.9802876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:10:06.9759588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:10:07.9806884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:10:08.9808172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:10:09.9803464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T22:10:10.9806015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:10:11.9805185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:10:12.9804242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:10:13.9711362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T22:10:14.9865540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-08-18T22:10:15.9807225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-18T22:10:16.9807791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-18T22:10:17.9811116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-18T22:10:18.9803874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T22:10:19.9811865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-18T22:10:20.9809309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-18T22:10:21.9805332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T22:10:22.9804886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-18T22:10:23.9802435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-18T22:10:24.9805786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-18T22:10:25.9810673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-08-18T22:10:26.9800039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-08-18T22:10:27.9807477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-18T22:10:28.9808743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-18T22:10:29.9804463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T22:10:30.9708451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-18T22:10:31.9804414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T22:10:32.9803745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:10:33.9810618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:10:34.9806945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-18T22:10:35.9708780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-18T22:10:36.9805564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-18T22:10:37.9801387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-18T22:10:38.9790652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T22:10:39.9806987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:10:40.9811023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:10:41.9806694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T22:10:42.9810021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-18T22:10:43.9804569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-18T22:10:44.9807340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:10:45.9811229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:10:46.9803837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:10:47.9806873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-18T22:10:48.9805611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T22:10:49.9711578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:10:50.9802970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:10:51.9809462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:10:52.9802424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:10:53.9708451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:10:54.9809980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-18T22:10:55.9806659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-18T22:10:56.9806157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T22:10:57.9801943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-08-18T22:10:58.9807221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:10:59.9804199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:11:00.9804300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:11:01.9809404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T22:11:02.9810010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T22:11:03.9801175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-18T22:11:04.9806215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-08-18T22:11:05.9822862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T22:11:06.9805147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T22:11:07.9810983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-18T22:11:08.9808178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-08-18T22:11:09.9801842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-18T22:11:10.9803632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T22:11:11.9809270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-18T22:11:12.9806929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-18T22:11:13.9803420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T22:11:14.9804013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:11:15.9754879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:11:16.9802865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:11:17.9803473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-18T22:11:18.9808683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-08-18T22:11:19.9804190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-08-18T22:11:20.9803733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-18T22:11:21.9822726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-18T22:11:22.9802581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:11:23.9807232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:11:24.9812091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:11:25.9710910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:11:26.9809853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T22:11:27.9807188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-08-18T22:11:28.9808619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-18T22:11:29.9805051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-08-18T22:11:30.9805444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T22:11:31.9818382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:11:32.9802638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:11:33.9808294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T22:11:34.9809121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T22:11:35.9803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-08-18T22:11:36.9810282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-18T22:11:37.9805480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-08-18T22:11:38.9804127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-08-18T22:11:39.9801444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T22:11:40.9803987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:11:41.9809979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:11:42.9802350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:11:43.9807059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:11:44.9810558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-18T22:11:45.9806795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-18T22:11:46.9809625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-08-18T22:11:47.9804854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T22:11:48.9807041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:11:49.9803504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:11:50.9803056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:11:51.9711139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:11:52.9804130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-18T22:11:53.9810019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-18T22:11:54.9810996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:11:55.9806906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:11:56.9810663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:11:57.9808167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:11:58.9808388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:11:59.9805188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:12:00.9802596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:12:01.9808648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T22:12:02.9810653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:12:03.9806692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:12:04.9808971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:12:05.9805932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:12:06.9807668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:12:07.9802481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:12:08.9802513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:12:09.9811784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:12:10.9803249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T22:12:11.9809522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:12:12.9809408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:12:13.9807102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:12:14.9809720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:12:15.9804564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:12:16.9802071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:12:17.9808741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:12:18.9808979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:12:19.9806817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:12:20.9807911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:12:21.9803898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:12:22.9804781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:12:23.9803639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:12:24.9807592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:12:25.9803598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T22:12:26.9808861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:12:27.9804754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:12:28.9806411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:12:29.9805705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:12:30.9806330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:12:31.9801751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:12:32.9806522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:12:33.9803712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-18T22:12:34.9806337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-18T22:12:35.9802572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:12:36.9802155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:12:37.9810469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:12:38.9802730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:12:39.9808493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T22:12:40.9810666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-18T22:12:41.9804454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-18T22:12:42.9806100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-08-18T22:12:43.9802974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-18T22:12:44.9802602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-08-18T22:12:45.9807946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-08-18T22:12:46.9808781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-08-18T22:12:47.9806179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-08-18T22:12:48.9808319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-08-18T22:12:49.9803845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-08-18T22:12:50.9803935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-08-18T22:12:51.9810892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-08-18T22:12:52.9803398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-08-18T22:12:53.9808060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-08-18T22:12:54.9810502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-08-18T22:12:55.9806625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-08-18T22:12:56.9807508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-08-18T22:12:57.9806027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-08-18T22:12:58.9807588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-08-18T22:12:59.9807326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-08-18T22:13:00.9808441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-08-18T22:13:01.9805466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-08-18T22:13:02.9807516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-08-18T22:13:03.9806792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-08-18T22:13:04.9809501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-08-18T22:13:05.9806216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-08-18T22:13:06.9810165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-18T22:13:07.9810333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-18T22:13:08.9806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-18T22:13:09.9804367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T22:13:10.9805309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-18T22:13:11.9800222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-08-18T22:13:12.9803277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-08-18T22:13:13.9808744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-18T22:13:14.9810815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-08-18T22:13:15.9806848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-18T22:13:16.9805600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-18T22:13:17.9803549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-18T22:13:18.9803606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-18T22:13:19.9801288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-18T22:13:20.9804251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-18T22:13:21.9803173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T22:13:22.9806747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:13:23.9812049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-18T22:13:24.9802719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-08-18T22:13:25.9802291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-08-18T22:13:26.9809981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-18T22:13:27.9809132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:13:28.9807225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:13:29.9802306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:13:30.9808217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:13:31.9807813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:13:32.9811092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:13:33.9806926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:13:34.9807604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:13:35.9803448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:13:36.9804826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:13:37.9806441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:13:38.9807232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:13:39.9801864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:13:40.9810709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:13:41.9806523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:13:42.9809857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:13:43.9805765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:13:44.9808570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:13:45.9804103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:13:46.9807008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:13:47.9802721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:13:48.9804911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:13:49.9800316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:13:50.9800957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:13:51.9806801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:13:52.9809332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:13:53.9801145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:13:54.9803931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:13:55.9810128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:13:56.9800136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:13:57.9807495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:13:58.9805186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:13:59.9806855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:14:00.9808234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:14:01.9805192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:14:02.9808398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:14:03.9803167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:14:04.9807037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:14:05.9803225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:14:06.9802535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:14:07.9801396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:14:08.9806373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:14:09.9801909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:14:10.9806808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:14:11.9832475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:14:12.9809768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:14:13.9805331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:14:14.9809054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:14:15.9804021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:14:16.9805828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:14:17.9802009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:14:18.9810798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:14:19.9805683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:14:20.9803630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:14:21.9809688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:14:22.9810289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:14:23.9811734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:14:24.9802413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:14:25.9807057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:14:26.9805577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:14:27.9809328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:14:28.9802749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:14:29.9808415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:14:30.9810054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:14:31.9807929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:14:32.9806746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:14:33.9810720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:14:34.9801598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:14:35.9806138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:14:36.9803258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:14:37.9809980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:14:38.9802225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:14:39.9808215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:14:40.9808873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:14:41.9805394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:14:42.9806895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:14:43.9803621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:14:44.9804125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T22:14:45.9812037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:14:46.9804134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:14:47.9806806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:14:48.9808421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-18T22:14:49.9802834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:14:50.9804984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:14:51.9810519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:14:52.9802956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:14:53.9802502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:14:54.9805149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:14:55.9808141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T22:14:56.9809884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:14:57.9804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:14:58.9808044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:14:59.9803333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:15:00.9810041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:15:01.9804853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:15:02.9807557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:15:03.9803402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:15:04.9807015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:15:05.9807562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:15:06.9810533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:15:07.9804244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:15:08.9809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:15:09.9807432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:15:10.9808245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:15:11.9804887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:15:12.9804404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:15:13.9801954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:15:14.9810629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:15:15.9805327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:15:16.9807821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:15:17.9806966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:15:18.9810265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:15:19.9804309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:15:20.9746347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:15:21.9801292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:15:22.9805006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-18T22:15:23.9801781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:15:24.9804397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:15:25.9806679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:15:26.9802826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:15:27.9808332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:15:28.9811618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:15:29.9807569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T22:15:30.9808586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T22:15:31.9804454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:15:32.9807853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:15:33.9803429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:15:34.9803536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:15:35.9809298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:15:36.9802933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:15:37.9808989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:15:38.9811452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:15:39.9805755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:15:40.9806849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:15:41.9804078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:15:42.9805840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:15:43.9868821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:15:44.9803662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:15:45.9810742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:15:46.9802449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:15:47.9808447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:15:48.9810325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:15:49.9807211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:15:50.9809808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:15:51.9805223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:15:52.9806975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:15:53.9802360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T22:15:54.9805414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:15:55.9802104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:15:56.9803584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:15:57.9802129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:15:58.9804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-18T22:15:59.9800903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T22:16:00.9803201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:16:01.9804671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:16:02.9808913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:16:03.9802480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:16:04.9806630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:16:05.9800188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T22:16:06.9804611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T22:16:07.9810466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:16:08.9804068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:16:09.9810015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:16:10.9810437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:16:11.9811241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:16:12.9806304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:16:13.9803165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:16:14.9802721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:16:15.9809942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:16:16.9811670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:16:17.9808193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:16:18.9801033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:16:19.9807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:16:20.9810777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:16:21.9806978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:16:22.9775875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:16:23.9808201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:16:24.9800592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:16:25.9808785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:16:26.9811109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:16:27.9806670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:16:28.9810016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:16:29.9808280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:16:30.9807769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:16:31.9803517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:16:32.9804976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:16:33.9803749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:16:34.9806251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:16:35.9802288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:16:36.9803515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:16:37.9810069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:16:38.9810392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-18T22:16:39.9805692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:16:40.9800617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:16:41.9808182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:16:42.9801620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:16:43.9808214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:16:44.9807174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:16:45.9802896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:16:46.9806263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:16:47.9801169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:16:48.9809649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:16:49.9803888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:16:50.9807747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:16:51.9804562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:16:52.9803518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:16:53.9809092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T22:16:54.9809925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-18T22:16:55.9807009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:16:56.9807816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:16:57.9806169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:16:58.9808887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:16:59.9802789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:17:00.9804986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:17:01.9805847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:17:02.9802412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:17:03.9808439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:17:04.9812464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:17:05.9806747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:17:06.9805684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:17:07.9801632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-18T22:17:08.9803659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:17:09.9809522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:17:10.9809523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:17:11.9805050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:17:12.9806770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:17:13.9807855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:17:14.9809678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:17:15.9805062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-18T22:17:16.9745125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-18T22:17:17.9801706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-18T22:17:18.9804888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:17:19.9805231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:17:20.9807058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:17:21.9801523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:17:22.9804770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:17:23.9805372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:17:24.9808375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-08-18T22:17:25.9809662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-08-18T22:17:26.9803217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:17:27.9802502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T22:17:28.9805972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:17:29.9801519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:17:30.9803802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:17:31.9805740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:17:32.9802137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:17:33.9809883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-18T22:17:34.9801339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:17:35.9810840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:17:36.9806937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:17:37.9808600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:17:38.9806176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:17:39.9801596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:17:40.9809330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:17:41.9804926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:17:42.9809274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:17:43.9807899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:17:44.9808684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:17:45.9802670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:17:46.9807280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:17:47.9801687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:17:48.9806760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:17:49.9806655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:17:50.9808818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:17:51.9810014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:17:52.9808892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:17:53.9804734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:17:54.9806030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:17:55.9802320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:17:56.9804201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:17:57.9809368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-18T22:17:58.9805552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T22:17:59.9802792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T22:18:00.9810291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-18T22:18:01.9805923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:18:02.9804925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:18:03.9809913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-08-18T22:18:04.9801567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-08-18T22:18:05.9807263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-18T22:18:06.9802664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-18T22:18:07.9808716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-08-18T22:18:08.9806096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-08-18T22:18:09.9811494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-18T22:18:10.9802597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T22:18:11.9808655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T22:18:12.9811318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:18:13.9805482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:18:14.9807938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:18:15.9801910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:18:16.9805172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T22:18:17.9807006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-18T22:18:18.9809383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-08-18T22:18:19.9806429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-18T22:18:20.9811341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:18:21.9808258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:18:22.9810513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:18:23.9806136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:18:24.9808666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:18:25.9803530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-18T22:18:26.9804520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-18T22:18:27.9806854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:18:28.9807871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T22:18:29.9803102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T22:18:30.9805245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:18:31.9802762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:18:32.9803165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:18:33.9808496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:18:34.9801420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:18:35.9807662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:18:36.9803344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:18:37.9808882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-18T22:18:38.9807964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T22:18:39.9805561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:18:40.9808302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:18:41.9805742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:18:42.9809764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:18:43.9806327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:18:44.9808540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:18:45.9804514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:18:46.9804743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-08-18T22:18:47.9810617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:18:48.9806980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:18:49.9802357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:18:50.9806400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:18:51.9808954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:18:52.9806519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:18:53.9807243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:18:54.9854877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:18:55.9810356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:18:56.9802695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:18:57.9809045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:18:58.9805605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:18:59.9808990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:19:00.9803394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:19:01.9809723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:19:02.9811717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:19:03.9807313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:19:04.9809178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T22:19:05.9807266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:19:06.9807243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-18T22:19:07.9802713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:19:08.9803035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:19:09.9807084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:19:10.9809401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:19:11.9806326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:19:12.9806542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:19:13.9809414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:19:14.9811669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:19:15.9809517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:19:16.9807261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:19:17.9806155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:19:18.9807452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-08-18T22:19:19.9801625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:19:20.9804345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:19:21.9808820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:19:22.9811526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:19:23.9803308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:19:24.9808953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T22:19:25.9809653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-18T22:19:26.9810812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:19:27.9806862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:19:28.9808794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:19:29.9804171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T22:19:30.9805116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-18T22:19:31.9803943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-08-18T22:19:32.9807534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-18T22:19:33.9808176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-18T22:19:34.9809996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-18T22:19:35.9805730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-08-18T22:19:36.9803178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-18T22:19:37.9809264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-08-18T22:19:38.9810197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-18T22:19:39.9804380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T22:19:40.9803483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T22:19:41.9809392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-18T22:19:42.9810078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-18T22:19:43.9808749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-18T22:19:44.9811197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-18T22:19:45.9809679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-08-18T22:19:46.9805371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-08-18T22:19:47.9802710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-08-18T22:19:48.9808866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-18T22:19:49.9803798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-18T22:19:50.9808328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:19:51.9807508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:19:52.9803668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T22:19:53.9809761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-18T22:19:54.9801098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-08-18T22:19:55.9809588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-08-18T22:19:56.9804823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-18T22:19:57.9805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-18T22:19:58.9806399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-18T22:19:59.9803874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-18T22:20:00.9805019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:20:01.9809668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:20:02.9803814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:20:03.9809171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-18T22:20:04.9802776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:20:05.9807677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:20:06.9802283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-18T22:20:07.9807847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-08-18T22:20:08.9802032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-18T22:20:09.9802157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-18T22:20:10.9803113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-18T22:20:11.9805912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:20:12.9805046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:20:13.9802889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-18T22:20:14.9802937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-18T22:20:15.9803878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-18T22:20:16.9804990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:20:17.9807436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:20:18.9811635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:20:19.9806658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:20:20.9804214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-08-18T22:20:21.9810549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-08-18T22:20:22.9803352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-18T22:20:23.9807867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:20:24.9811869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:20:25.9807501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:20:26.9810865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:20:27.9806989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:20:28.9809742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:20:29.9808652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:20:30.9804008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:20:31.9808313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:20:32.9811011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:20:33.9810577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:20:34.9802244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:20:35.9808028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:20:36.9810300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:20:37.9805391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:20:38.9804236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:20:39.9811089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:20:40.9805724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:20:41.9801999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:20:42.9808508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:20:43.9809444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:20:44.9810943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:20:45.9810245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:20:46.9806200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:20:47.9809129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:20:48.9807468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:20:49.9809355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:20:50.9806201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:20:51.9801922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:20:52.9805578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:20:53.9811119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:20:54.9801806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:20:55.9807562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-18T22:20:56.9810656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:20:57.9806719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:20:58.9807880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T22:20:59.9804723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:21:00.9803220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:21:01.9811152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T22:21:02.9802765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T22:21:03.9808262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-18T22:21:04.9748429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T22:21:05.9806252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:21:06.9809881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:21:07.9832240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T22:21:08.9801852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-18T22:21:09.9804524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T22:21:10.9808299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T22:21:11.9804818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:21:12.9805974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:21:13.9806885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T22:21:14.9803311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:21:15.9808288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:21:16.9802059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:21:17.9807920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T22:21:18.9809753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-18T22:21:19.9806576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:21:20.9804178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T22:21:21.9810955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:21:22.9809513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-18T22:21:23.9806335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:21:24.9806584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:21:25.9802906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T22:21:26.9849778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:21:27.9807355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:21:28.9805112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:21:29.9810027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T22:21:30.9804448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T22:21:31.9810763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:21:32.9801064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-18T22:21:33.9808276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-08-18T22:21:34.9809297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:21:35.9807839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:21:36.9807562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:21:37.9804036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:21:38.9804730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T22:21:39.9806302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:21:40.9806937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T22:21:41.9802647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-18T22:21:42.9804011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-18T22:21:43.9809468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T22:21:44.9810816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:21:45.9806108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:21:46.9807089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:21:47.9804089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:21:48.9802781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:21:49.9807489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:21:50.9807477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T22:21:51.9803262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:21:52.9805120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T22:21:53.9802164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:21:54.9803897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:21:55.9809502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T22:21:56.9805177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T22:21:57.9810706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:21:58.9806911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T22:21:59.9803737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T22:22:00.9803262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T22:22:01.9808110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:22:02.9805740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:22:03.9811093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T22:22:04.9805147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:22:05.9810363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:22:06.9801533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:22:07.9803215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T22:22:08.9806864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:22:09.9803449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T22:22:10.9802897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:22:11.9808411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:22:12.9802498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T22:22:13.9803077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:22:14.9805953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T22:22:15.9801536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T22:22:16.9810952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T22:22:17.9747790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T22:22:18.9807253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T22:22:19.9803977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:22:20.9806538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T22:22:21.9802196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:22:22.9805786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T22:22:23.9811703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T22:22:24.9802306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:22:25.9806675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:22:26.9807869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:22:27.9809118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T22:22:28.9801975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:22:29.9808816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:22:30.9805111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:22:31.9803363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:22:32.9806005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:22:33.9809844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T22:22:34.9803951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:22:35.9809430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:22:36.9803321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:22:37.9810575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:22:38.9802001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:22:39.9807012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:22:40.9806162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:22:41.9801629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:22:42.9804202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:22:43.9809565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:22:44.9802094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T22:22:45.9809247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:22:46.9811216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:22:47.9801229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T22:22:48.9805146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:22:49.9801867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T22:22:50.9805941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T22:22:51.9810588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:22:52.9803615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T22:22:53.9758110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T22:22:54.9807450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T22:22:55.9808521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T22:22:56.9805994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:22:57.9802464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T22:22:58.9803149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-18T22:22:59.9809541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T22:23:00.9807885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T22:23:01.9857294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T22:23:02.9807125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T22:23:03.9808535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T22:23:04.9803626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T22:23:05.9809556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:23:06.9810561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T22:23:07.9806823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:23:08.9804337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:23:09.9809482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T22:23:10.9803950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T22:23:11.9810067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T22:23:12.9809860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-18T22:23:13.9808505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:23:14.9803883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:23:15.9808104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:23:16.9802027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T22:23:17.9806482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:23:18.9810859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T22:23:19.9804675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:23:20.9808094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T22:23:21.9804511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:23:22.9808729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:23:23.9804523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T22:23:24.9803013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:23:25.9808476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T22:23:26.9805424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T22:23:27.9803387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:23:28.9806388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:23:29.9802778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:23:30.9803824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:23:31.9810312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T22:23:32.9800973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:23:33.9812414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:23:34.9806761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:23:35.9803307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:23:36.9810441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T22:23:37.9806476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:23:38.9804006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T22:23:39.9805022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:23:40.9807441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:23:41.9803993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T22:23:42.9804785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:23:43.9805333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:23:44.9806525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:23:45.9802648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:23:46.9806910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T22:23:47.9804724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T22:23:48.9804920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:23:49.9809900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T22:23:50.9806067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:23:51.9804834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:23:52.9802207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:23:53.9807258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:23:54.9807772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:23:55.9805937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T22:23:56.9808577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:23:57.9806195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:23:58.9806531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-18T22:23:59.9801869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:24:00.9806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T22:24:01.9803851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T22:24:02.9805175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T22:24:03.9806166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-08-18T22:24:04.9809860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-18T22:24:05.9810282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-18T22:24:06.9811428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:24:07.9806984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T22:24:08.9810287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T22:24:09.9810512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:24:10.9811061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:24:11.9810073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-08-18T22:24:12.9804701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:24:13.9811825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T22:24:14.9802461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T22:24:15.9808344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T22:24:16.9811012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-18T22:24:17.9806356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-18T22:24:18.9808894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:24:19.9803971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:24:20.9805229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-18T22:24:21.9808804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T22:24:22.9812054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:24:23.9809151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-18T22:24:24.9803307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T22:24:25.9804584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:24:26.9805052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:24:27.9812400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T22:24:28.9802990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:24:29.9803813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T22:24:30.9808183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T22:24:31.9806565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:24:32.9803867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-18T22:24:33.9809159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:24:34.9812618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-18T22:24:35.9807476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T22:24:36.9809232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T22:24:37.9803731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:24:38.9807836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T22:24:39.9802898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:24:40.9804994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:24:41.9801269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:24:42.9802493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:24:43.9808781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:24:44.9809249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T22:24:45.9805252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:24:46.9804851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T22:24:47.9800679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T22:24:48.9801523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-08-18T22:24:49.9808817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T22:24:50.9802992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:24:51.9809328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-18T22:24:52.9807603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-18T22:24:53.9801321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:24:54.9805538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-18T22:24:55.9811643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:24:56.9804214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:24:57.9806306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:24:58.9804214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T22:24:59.9809689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-18T22:25:00.9804240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T22:25:01.9807668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T22:25:02.9808919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:25:03.9806174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T22:25:04.9803103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:25:05.9807002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:25:06.9801680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:25:07.9806936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:25:08.9809677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:25:09.9805227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T22:25:10.9802984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-18T22:25:11.9809556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-18T22:25:12.9806392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-18T22:25:13.9802930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T22:25:14.9804704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:25:15.9810345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-18T22:25:16.9802528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-18T22:25:17.9809215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-18T22:25:18.9811075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-18T22:25:19.9808939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-18T22:25:20.9810522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:25:21.9807534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T22:25:22.9807822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:25:23.9802866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:25:24.9806627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-18T22:25:25.9803689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-18T22:25:26.9807738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-18T22:25:27.9802407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-18T22:25:28.9801931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-18T22:25:29.9810591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:25:30.9802676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T22:25:31.9811743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:25:32.9803061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:25:33.9808145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:25:34.9811262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:25:35.9801895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:25:36.9804528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T22:25:37.9806076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:25:38.9809261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-18T22:25:39.9807821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:25:40.9809860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:25:41.9806055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:25:42.9809536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T22:25:43.9804537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T22:25:44.9807398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T22:25:45.9801867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:25:46.9810386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-18T22:25:47.9802599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-18T22:25:48.9803429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:25:49.9804556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T22:25:50.9808343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T22:25:51.9803448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T22:25:52.9805348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T22:25:53.9811530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T22:25:54.9810949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:25:55.9807033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T22:25:56.9809285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:25:57.9810588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T22:25:58.9806214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:25:59.9804257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T22:26:00.9803938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:26:01.9805582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:26:02.9807951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:26:03.9810580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-18T22:26:04.9809371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:26:05.9811480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:26:06.9802067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:26:07.9807876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:26:08.9807619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:26:09.9804551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:26:10.9807621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:26:11.9802639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-18T22:26:12.9803000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-18T22:26:13.9810246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:26:14.9802492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:26:15.9809206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:26:16.9806369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T22:26:17.9805423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:26:18.9806412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-18T22:26:19.9809018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T22:26:20.9800696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:26:21.9806585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T22:26:22.9803434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T22:26:23.9801981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T22:26:24.9802489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T22:26:25.9810841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T22:26:26.9810519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T22:26:27.9807547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T22:26:28.9811696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:26:29.9806645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:26:30.9805837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T22:26:31.9804402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:26:32.9805973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:26:33.9802250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:26:34.9809581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:26:35.9806591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T22:26:36.9804053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T22:26:37.9808777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T22:26:38.9808484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T22:26:39.9808857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T22:26:40.9811075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T22:26:41.9807333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:26:42.9807917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T22:26:43.9804209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T22:26:44.9810856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T22:26:45.9805397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T22:26:46.9807640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T22:26:47.9807332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T22:26:48.9806819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T22:26:49.9808974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T22:26:50.9805817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:26:51.9807361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:26:52.9800930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:26:53.9810430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T22:26:54.9811383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T22:26:55.9802208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T22:26:56.9804788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T22:26:57.9808119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T22:26:58.9811843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:26:59.9808057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:27:00.9809305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T22:27:01.9806237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T22:27:02.9800841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T22:27:03.9810320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T22:27:04.9802131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T22:27:05.9805898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T22:27:06.9806253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T22:27:07.9802953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T22:27:08.9805533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T22:27:09.9811254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T22:27:10.9863563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T22:27:11.9803419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T22:27:12.9806482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T22:27:13.9810473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T22:27:14.9806956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T22:27:15.9804739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T22:27:16.9809871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-18T22:27:17.9806490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-18T22:27:18.9802661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T22:27:19.9809609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T22:27:20.9802915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T22:27:21.9808058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T22:27:22.9810539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T22:27:23.9806678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T22:27:24.9808759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T22:27:25.9803430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T22:27:26.9801537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-18T22:27:27.9809441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T22:27:28.9802934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T22:27:29.9804079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T22:27:30.9805013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T22:27:31.9808514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-18T22:27:32.9810313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T22:27:33.9809191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T22:27:34.9810638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T22:27:35.9808155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T22:27:36.9809598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T22:27:37.9805194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T22:27:38.9806217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T22:27:39.9803874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T22:27:40.9803893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-18T22:27:41.9809796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-18T22:27:42.9804474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-18T22:27:43.9808495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T22:27:44.9802836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:27:45.9801283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T22:27:46.9803511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T22:27:47.9808722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-18T22:27:48.9811408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T22:27:49.9806283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T22:27:50.9809605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-18T22:27:51.9804292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-18T22:27:52.9805502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-18T22:27:53.9800773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-18T22:27:54.9805907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T22:27:55.9808203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T22:27:56.9809374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T22:27:57.9801274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T22:27:58.9801667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:27:59.9808935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:28:00.9809848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T22:28:01.9809834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T22:28:02.9803007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-18T22:28:03.9807915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T22:28:04.9811118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T22:28:05.9805916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T22:28:06.9807655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T22:28:07.9804002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T22:28:08.9804124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T22:28:09.9804881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T22:28:10.9808296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-18T22:28:11.9804698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T22:28:12.9803843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T22:28:13.9811112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:28:14.9802989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:28:15.9809969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T22:28:16.9805225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-18T22:28:17.9801514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T22:28:18.9808362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T22:28:19.9804519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-18T22:28:20.9810174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T22:28:21.9809561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:28:22.9803612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T22:28:23.9803154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:28:24.9802567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-08-18T22:28:25.9806174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:28:26.9809623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T22:28:27.9805022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T22:28:28.9802751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T22:28:29.9808625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:28:30.9810158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T22:28:31.9810896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:28:32.9803076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:28:33.9807633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:28:34.9808991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-18T22:28:35.9804157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:28:36.9804118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:28:37.9800886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T22:28:38.9809197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:28:39.9806726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:28:40.9801682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:28:41.9808572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:28:42.9810399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:28:43.9807031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:28:44.9807492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:28:45.9809906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:28:46.9802104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:28:47.9801761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:28:48.9802195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:28:49.9811941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T22:28:50.9807923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:28:51.9807612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:28:52.9810530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:28:53.9809220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T22:28:54.9810811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T22:28:55.9807531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T22:28:56.9824878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:28:57.9804382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T22:28:58.9807770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:28:59.9803259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:29:00.9801616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-18T22:29:01.9807085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T22:29:02.9808521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T22:29:03.9808047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T22:29:04.9808095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:29:05.9804867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:29:06.9806467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:29:07.9800890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T22:29:08.9801811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T22:29:09.9809002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T22:29:10.9809776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T22:29:11.9809630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-18T22:29:12.9811390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T22:29:13.9807610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:29:14.9803251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:29:15.9806227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T22:29:16.9810802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:29:17.9809038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T22:29:18.9809672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-18T22:29:19.9809164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-18T22:29:20.9805748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-18T22:29:21.9802070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-18T22:29:22.9802838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T22:29:23.9801029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T22:29:24.9803354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T22:29:25.9808743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T22:29:26.9810021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-18T22:29:27.9806370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-18T22:29:28.9807311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T22:29:29.9806151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-18T22:29:30.9808071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T22:29:31.9804089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:29:32.9806439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:29:33.9810977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:29:34.9802153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:29:35.9824856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T22:29:36.9809750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:29:37.9827766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T22:29:38.9806347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T22:29:39.9810932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:29:40.9803149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:29:41.9809633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T22:29:42.9809274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:29:43.9804422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:29:44.9808953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:29:45.9806267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T22:29:46.9801719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T22:29:47.9806384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:29:48.9810880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T22:29:49.9805342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:29:50.9809921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:29:51.9806466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:29:52.9816161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:29:53.9805846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:29:54.9808573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:29:55.9803420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:29:56.9811705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T22:29:57.9808272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T22:29:58.9807250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:29:59.9801413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-18T22:30:00.9803212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T22:30:01.9809607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:30:02.9801927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:30:03.9808092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-18T22:30:04.9808662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:30:05.9808884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:30:06.9811014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:30:07.9805525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T22:30:08.9804540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-18T22:30:09.9804844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-18T22:30:10.9811121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:30:11.9807463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:30:12.9803137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T22:30:13.9818269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T22:30:14.9802374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-18T22:30:15.9856532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T22:30:16.9802620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:30:17.9805269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:30:18.9808160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:30:19.9803517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:30:20.9805956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:30:21.9804150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:30:22.9805871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:30:23.9810412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:30:24.9807467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:30:25.9808411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:30:26.9812910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-18T22:30:27.9806662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:30:28.9808616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T22:30:29.9805544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:30:30.9806015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:30:31.9801859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:30:32.9804128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T22:30:33.9810545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:30:34.9802847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T22:30:35.9807653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:30:36.9809591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:30:37.9810561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T22:30:38.9803598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-18T22:30:39.9803583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T22:30:40.9805805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:30:41.9811822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T22:30:42.9803565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:30:43.9805812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:30:44.9808858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:30:45.9808158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:30:46.9810371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-18T22:30:47.9803849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:30:48.9804679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-18T22:30:49.9811000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:30:50.9804108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:30:51.9809696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T22:30:52.9805065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:30:53.9809271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T22:30:54.9802325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T22:30:55.9807360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:30:56.9801736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:30:57.9808389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-08-18T22:30:58.9810323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T22:30:59.9806630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T22:31:00.9790710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T22:31:01.9804023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-18T22:31:02.9805913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-18T22:31:03.9801049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:31:04.9803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:31:05.9810722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-18T22:31:06.9803118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T22:31:07.9805934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T22:31:08.9810276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T22:31:09.9809462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T22:31:10.9807111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:31:11.9807255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T22:31:12.9810000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:31:13.9805683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:31:14.9802120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:31:15.9807287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:31:16.9809788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:31:17.9806310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-18T22:31:18.9809302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:31:19.9805461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:31:20.9810190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T22:31:21.9801383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-18T22:31:22.9803068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:31:23.9808156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:31:24.9810189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:31:25.9810762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-08-18T22:31:26.9802713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T22:31:27.9809380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T22:31:28.9810893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:31:29.9807496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-18T22:31:30.9803876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-18T22:31:31.9811670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T22:31:32.9804179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:31:33.9807671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:31:34.9800960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:31:35.9808738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:31:36.9810629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T22:31:37.9806703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T22:31:38.9810580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:31:39.9811817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T22:31:40.9803693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:31:41.9810291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:31:42.9842654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:31:43.9806745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:31:44.9809653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:31:45.9808572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T22:31:46.9811292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T22:31:47.9802797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:31:48.9809684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-18T22:31:49.9806147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T22:31:50.9802105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:31:51.9810443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:31:52.9801927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T22:31:53.9807789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:31:54.9803907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:31:55.9809730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:31:56.9810096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:31:57.9805523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:31:58.9808729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:31:59.9805201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:32:00.9805071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T22:32:01.9806098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T22:32:02.9809197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T22:32:03.9805239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T22:32:04.9808059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T22:32:05.9812072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T22:32:06.9810727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:32:07.9806321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-18T22:32:08.9802809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T22:32:09.9809698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T22:32:10.9807312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:32:11.9802185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T22:32:12.9802743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:32:13.9803710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T22:32:14.9810841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T22:32:15.9804664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:32:16.9802255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T22:32:17.9804014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:32:18.9806785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:32:19.9801948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:32:20.9810676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T22:32:21.9802731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:32:22.9811086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:32:23.9806326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:32:24.9809033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:32:25.9805153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:32:26.9804618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-18T22:32:27.9810155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-18T22:32:28.9804358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-18T22:32:29.9808509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-18T22:32:30.9801991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T22:32:31.9806687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T22:32:32.9805313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-18T22:32:33.9809102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:32:34.9805148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:32:35.9808122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:32:36.9809794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:32:37.9801249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T22:32:38.9805790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T22:32:39.9809199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-18T22:32:40.9853262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-18T22:32:41.9806634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T22:32:42.9806631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T22:32:43.9808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:32:44.9806154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:32:45.9809780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:32:46.9801937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T22:32:47.9806110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T22:32:48.9804780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T22:32:49.9813346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T22:32:50.9803351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T22:32:51.9808544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:32:52.9809819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:32:53.9805693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:32:54.9807322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:32:55.9803905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T22:32:56.9805107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T22:32:57.9804955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T22:32:58.9809422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:32:59.9806026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T22:33:00.9809546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T22:33:01.9806267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:33:02.9807415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:33:03.9802677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-18T22:33:04.9810436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:33:05.9803869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:33:06.9775194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:33:07.9802357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-18T22:33:08.9807491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:33:09.9807046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:33:10.9810357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:33:11.9803174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:33:12.9809914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T22:33:13.9806167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:33:14.9805035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:33:15.9800603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T22:33:16.9809576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:33:17.9806145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:33:18.9802774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:33:19.9811072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T22:33:20.9803437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:33:21.9809271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:33:22.9803602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:33:23.9807118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:33:24.9808782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:33:25.9855891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-18T22:33:26.9810890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-18T22:33:27.9807257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:33:28.9809153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:33:29.9805389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:33:30.9807031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T22:33:31.9805206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T22:33:32.9822851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:33:33.9805412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:33:34.9810511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-18T22:33:35.9802581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:33:36.9806713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:33:37.9801993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-18T22:33:38.9804822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:33:39.9810747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-18T22:33:40.9802087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T22:33:41.9808363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:33:42.9810927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T22:33:43.9803452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-18T22:33:44.9805199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:33:45.9808825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-18T22:33:46.9810962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-18T22:33:47.9807482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:33:48.9804730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T22:33:49.9804173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:33:50.9807834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:33:51.9803263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T22:33:52.9805741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-18T22:33:53.9803778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T22:33:54.9804855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-18T22:33:55.9804115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-18T22:33:56.9808262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:33:57.9803946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T22:33:58.9803015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-18T22:33:59.9809381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-18T22:34:00.9802851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:34:01.9806501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-18T22:34:02.9809101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:34:03.9808816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-18T22:34:04.9804133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-18T22:34:05.9809471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T22:34:06.9802541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T22:34:07.9803940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:34:08.9809375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-18T22:34:09.9806189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-18T22:34:10.9807703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-18T22:34:11.9803677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-18T22:34:12.9806292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-18T22:34:13.9801302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T22:34:14.9804077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T22:34:15.9807256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T22:34:16.9804395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T22:34:17.9804349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:34:18.9807539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-08-18T22:34:19.9803358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T22:34:20.9803909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-18T22:34:21.9810299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-18T22:34:22.9862460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-18T22:34:23.9807099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T22:34:24.9810094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-18T22:34:25.9805815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T22:34:26.9802538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T22:34:27.9801519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T22:34:28.9806867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:34:29.9805187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-18T22:34:30.9808255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-18T22:34:31.9808354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:34:32.9811326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-18T22:34:33.9810216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-18T22:34:34.9801512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-08-18T22:34:35.9802635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T22:34:36.9804598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T22:34:37.9811134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-18T22:34:38.9808954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T22:34:39.9804520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-18T22:34:40.9805956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-18T22:34:41.9802792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:34:42.9808450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:34:43.9809815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:34:44.9807178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:34:45.9802022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T22:34:46.9807326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T22:34:47.9801806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-18T22:34:48.9805580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-18T22:34:49.9810972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T22:34:50.9804145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T22:34:51.9808255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-18T22:34:52.9802597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-18T22:34:53.9806923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-18T22:34:54.9811572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-18T22:34:55.9806422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-18T22:34:56.9804251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-18T22:34:57.9804624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-08-18T22:34:58.9808421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-18T22:34:59.9806738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T22:35:00.9804510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T22:35:01.9806387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T22:35:02.9803096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:35:03.9809217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-18T22:35:04.9813927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-18T22:35:05.9804777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T22:35:06.9803603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T22:35:07.9801175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T22:35:08.9803953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T22:35:09.9804032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-18T22:35:10.9811520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T22:35:11.9806484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-18T22:35:12.9806747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-18T22:35:13.9806046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-18T22:35:14.9807062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:35:15.9808048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T22:35:16.9809121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T22:35:17.9805292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:35:18.9806162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:35:19.9802562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T22:35:20.9802381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T22:35:21.9807954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:35:22.9800011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:35:23.9806495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T22:35:24.9808068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T22:35:25.9804691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T22:35:26.9809344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T22:35:27.9810497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T22:35:28.9807421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T22:35:29.9802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:35:30.9804505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-18T22:35:31.9811485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-18T22:35:32.9802908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-18T22:35:33.9808312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T22:35:34.9805714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:35:35.9811986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:35:36.9802051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:35:37.9812137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-18T22:35:38.9810480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-18T22:35:39.9803280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T22:35:40.9803365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T22:35:41.9808855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T22:35:42.9801551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-18T22:35:43.9804560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T22:35:44.9829556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:35:45.9802289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-18T22:35:46.9802698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T22:35:47.9809263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:35:48.9804324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T22:35:49.9811330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:35:50.9805757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:35:51.9801565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T22:35:52.9839245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T22:35:53.9805760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T22:35:54.9801567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:35:55.9807038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:35:56.9803336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:35:57.9809805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T22:35:58.9802304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T22:35:59.9808280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:36:00.9807975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:36:01.9803997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:36:02.9801959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:36:03.9808190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-18T22:36:04.9808217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T22:36:05.9803749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-18T22:36:06.9811227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:36:07.9809809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:36:08.9809446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:36:09.9804701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:36:10.9807440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:36:11.9803034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T22:36:12.9804623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-18T22:36:13.9810864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:36:14.9802117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:36:15.9808124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T22:36:16.9808576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T22:36:17.9805369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:36:18.9806123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:36:19.9802490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T22:36:20.9810596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:36:21.9805901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:36:22.9811169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:36:23.9810071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:36:24.9807846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:36:25.9802771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:36:26.9809941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:36:27.9806549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:36:28.9810356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:36:29.9806798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:36:30.9803191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:36:31.9803370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:36:32.9808963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:36:33.9806200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:36:34.9806920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:36:35.9808763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:36:36.9802440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:36:37.9812070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:36:38.9804323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:36:39.9803315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:36:40.9806005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:36:41.9800988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:36:42.9802736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:36:43.9809778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:36:44.9811184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:36:45.9806940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:36:46.9802067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:36:47.9808632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:36:48.9810406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:36:49.9806940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:36:50.9802902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:36:51.9803216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:36:52.9804766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:36:53.9801696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:36:54.9804052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:36:55.9808269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:36:56.9809383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:36:57.9806051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:36:58.9807016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:36:59.9810062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:37:00.9810358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:37:01.9805928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:37:02.9802547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:37:03.9802835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:37:04.9803255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:37:05.9807799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:37:06.9803231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:37:07.9809906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:37:08.9808461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:37:09.9808937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:37:10.9808875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:37:11.9806935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:37:12.9807777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:37:13.9806908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:37:14.9809093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:37:15.9804138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:37:16.9809358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:37:17.9805505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:37:18.9810022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:37:19.9801084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:37:20.9803892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:37:21.9803970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:37:22.9804898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:37:23.9808028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:37:24.9807422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:37:25.9810166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T22:37:26.9808712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:37:27.9802756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:37:28.9803902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:37:29.9812143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:37:30.9808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:37:31.9805385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:37:32.9807990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:37:33.9804051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:37:34.9810510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:37:35.9802415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T22:37:36.9801979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:37:37.9803019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:37:38.9810175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:37:39.9805308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:37:40.9806905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:37:41.9803729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:37:42.9805243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:37:43.9810732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:37:44.9811285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-18T22:37:45.9806865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:37:46.9803311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:37:47.9807777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:37:48.9810306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:37:49.9812628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:37:50.9808128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:37:51.9808130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:37:52.9804229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:37:53.9803692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:37:54.9804162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:37:55.9811042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:37:56.9801787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:37:57.9811659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:37:58.9802195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:37:59.9808321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:38:00.9805101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:38:01.9811371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:38:02.9803203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:38:03.9806581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:38:04.9807999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:38:05.9804774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:38:06.9806717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:38:07.9807105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:38:08.9808700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:38:09.9805210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:38:10.9808417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:38:11.9804022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:38:12.9804958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:38:13.9801131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:38:14.9803472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:38:15.9818508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:38:16.9810092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:38:17.9808705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:38:18.9833515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:38:19.9810474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:38:20.9804477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:38:21.9805796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:38:22.9803766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:38:23.9809825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:38:24.9810387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:38:25.9807490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:38:26.9805287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:38:27.9802587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:38:28.9803798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:38:29.9806037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:38:30.9806001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:38:31.9805611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:38:32.9810771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:38:33.9800684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:38:34.9803385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:38:35.9804436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:38:36.9805814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:38:37.9803300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:38:38.9804796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:38:39.9810860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:38:40.9803151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:38:41.9808877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:38:42.9801569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:38:43.9809930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:38:44.9806867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:38:45.9803676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:38:46.9802546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:38:47.9808089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:38:48.9803156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:38:49.9807216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:38:50.9809499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:38:51.9805265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:38:52.9806126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:38:53.9793511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:38:54.9802133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:38:55.9810142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:38:56.9810053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:38:57.9809324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:38:58.9809615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:38:59.9806200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:39:00.9808722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:39:01.9803952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:39:02.9808992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:39:03.9804094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:39:04.9804451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:39:05.9810568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:39:06.9801458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:39:07.9813469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:39:08.9807777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:39:09.9805534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:39:10.9805699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:39:11.9804551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:39:12.9807130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:39:13.9802585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:39:14.9811513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:39:15.9807465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:39:16.9801974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:39:17.9799963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:39:18.9805525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:39:19.9801974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:39:20.9808331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:39:21.9804600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:39:22.9806554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:39:23.9804227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:39:24.9805888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:39:25.9806468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:39:26.9804928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:39:27.9801109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:39:28.9807285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:39:29.9808785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:39:30.9802177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:39:31.9809169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:39:32.9806514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:39:33.9804524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:39:34.9806787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:39:35.9802895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:39:36.9805493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:39:37.9810719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:39:38.9803180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:39:39.9808303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:39:40.9811212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:39:41.9808194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:39:42.9808345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:39:43.9802967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:39:44.9805264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:39:45.9805199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:39:46.9809062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:39:47.9800931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:39:48.9803766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:39:49.9805021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T22:39:50.9783600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:39:51.9801859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:39:52.9803676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:39:53.9807911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:39:54.9805084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:39:55.9801833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:39:56.9811184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:39:57.9807710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:39:58.9809335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:39:59.9805093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:40:00.9806754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:40:01.9805866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:40:02.9809899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:40:03.9804050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:40:04.9805836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:40:05.9809742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:40:06.9802896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:40:07.9804650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:40:08.9805325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:40:09.9809710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:40:10.9808215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:40:11.9803872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:40:12.9805427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:40:13.9805112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:40:14.9807262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:40:15.9802930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:40:16.9811024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:40:17.9810575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:40:18.9801282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:40:19.9807722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:40:20.9810775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:40:21.9805653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:40:22.9808147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:40:23.9808208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:40:24.9810241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:40:25.9806665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:40:26.9806894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:40:27.9802920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:40:28.9804763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:40:29.9811128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:40:30.9802278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:40:31.9807907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:40:32.9810419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:40:33.9806062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:40:34.9807288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:40:35.9801797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:40:36.9804757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:40:37.9802256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:40:38.9805445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:40:39.9803669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:40:40.9804981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:40:41.9801933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:40:42.9802891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:40:43.9807841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:40:44.9809545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:40:45.9802711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:40:46.9804196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:40:47.9809155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:40:48.9811058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:40:49.9804400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:40:50.9800828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:40:51.9807935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:40:52.9808055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:40:53.9805463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:40:54.9811029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:40:55.9806722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:40:56.9809882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:40:57.9807056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:40:58.9810424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:40:59.9854176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:41:00.9803476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:41:01.9809138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:41:02.9810610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:41:03.9806006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:41:04.9807025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:41:05.9803716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:41:06.9807342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:41:07.9805404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:41:08.9804454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:41:09.9811492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:41:10.9804444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:41:11.9807989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:41:12.9811773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:41:13.9807040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:41:14.9811398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:41:15.9807581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:41:16.9807938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:41:17.9810912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:41:18.9811358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:41:19.9810425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:41:20.9803747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:41:21.9803747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T22:41:22.9804325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:41:23.9806538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T22:41:24.9806774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T22:41:25.9802705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:41:26.9804643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:41:27.9809917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:41:28.9811520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:41:29.9810336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:41:30.9802332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:41:31.9808097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:41:32.9810121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:41:33.9805877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:41:34.9807206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:41:35.9806710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:41:36.9810366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:41:37.9804939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:41:38.9803220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:41:39.9809868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:41:40.9809362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:41:41.9805143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:41:42.9806428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:41:43.9802738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:41:44.9808679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:41:45.9804153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:41:46.9811265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:41:47.9806901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:41:48.9809312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:41:49.9806624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:41:50.9808633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:41:51.9805584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:41:52.9807921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:41:53.9810633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:41:54.9808936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:41:55.9804991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:41:56.9806522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:41:57.9807074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:41:58.9803431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:41:59.9808940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:42:00.9809455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:42:01.9805877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:42:02.9802181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:42:03.9808385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:42:04.9808616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:42:05.9803410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:42:06.9804916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:42:07.9809707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:42:08.9811393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:42:09.9806581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:42:10.9806203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:42:11.9806942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:42:12.9802827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:42:13.9806415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:42:14.9808265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:42:15.9810653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:42:16.9804530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:42:17.9810530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:42:18.9804181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:42:19.9806573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:42:20.9802334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:42:21.9803099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:42:22.9809356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:42:23.9810458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:42:24.9810747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:42:25.9802591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:42:26.9801850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:42:27.9803812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:42:28.9808876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:42:29.9811154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:42:30.9806264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:42:31.9808056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:42:32.9808094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:42:33.9808700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:42:34.9805124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:42:35.9806661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:42:36.9802908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:42:37.9804148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T22:42:38.9809645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T22:42:39.9801165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T22:42:40.9807785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:42:41.9809034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:42:42.9805375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:42:43.9807088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:42:44.9803381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:42:45.9802453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:42:46.9808276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:42:47.9810819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:42:48.9802521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:42:49.9803664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:42:50.9811860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:42:51.9805196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:42:52.9809651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:42:53.9805001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:42:54.9804725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:42:55.9801748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:42:56.9807881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:42:57.9808686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:42:58.9805676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:42:59.9804640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:43:00.9812074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:43:01.9802280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:43:02.9807568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:43:03.9805090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:43:04.9807005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:43:05.9809601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:43:06.9803773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:43:07.9805776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:43:08.9806490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:43:09.9807463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:43:10.9806868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:43:11.9803495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:43:12.9803819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:43:13.9804106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:43:14.9805119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:43:15.9809901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T22:43:16.9801442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:43:17.9803831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:43:18.9808458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:43:19.9807612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:43:20.9807957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:43:21.9805388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:43:22.9805875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-18T22:43:23.9804755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-18T22:43:24.9803559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-18T22:43:25.9804596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:43:26.9809817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:43:27.9801380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:43:28.9808117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T22:43:29.9809750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:43:30.9803372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:43:31.9804951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:43:32.9806022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-18T22:43:33.9806029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-08-18T22:43:34.9803073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-18T22:43:35.9802702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T22:43:36.9810857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T22:43:37.9806590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:43:38.9802049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:43:39.9803015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:43:40.9808881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:43:41.9802123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T22:43:42.9806709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:43:43.9807338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-18T22:43:44.9805940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-18T22:43:45.9806015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T22:43:46.9805414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:43:47.9807338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:43:48.9804078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:43:49.9801340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:43:50.9806219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-18T22:43:51.9810479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-18T22:43:52.9838956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:43:53.9807392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:43:54.9804299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T22:43:55.9803527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:43:56.9809437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:43:57.9809634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T22:43:58.9806326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:43:59.9807568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:44:00.9805543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:44:01.9809516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:44:02.9802874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:44:03.9803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T22:44:04.9810544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:44:05.9809375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:44:06.9804998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:44:07.9806894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:44:08.9802943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:44:09.9806230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-18T22:44:10.9806259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:44:11.9803499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:44:12.9809590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:44:13.9804716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:44:14.9810352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:44:15.9805785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:44:16.9810784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:44:17.9802106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:44:18.9806381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:44:19.9807514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T22:44:20.9803036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:44:21.9804918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:44:22.9803043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:44:23.9808754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:44:24.9805184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:44:25.9811837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:44:26.9807407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:44:27.9809331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:44:28.9805983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:44:29.9802793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:44:30.9807692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:44:31.9805195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:44:32.9807688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:44:33.9809678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:44:34.9805227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:44:35.9803806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:44:36.9810816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:44:37.9802361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:44:38.9808784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:44:39.9808322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:44:40.9806995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:44:41.9811081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:44:42.9810042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:44:43.9803582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:44:44.9803251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:44:45.9810252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:44:46.9806609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:44:47.9807593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:44:48.9810689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:44:49.9810608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:44:50.9802900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:44:51.9801355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:44:52.9810520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:44:53.9811706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:44:54.9806927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:44:55.9807711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:44:56.9803924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:44:57.9809912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:44:58.9804883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:44:59.9809193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:45:00.9803744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:45:01.9805059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:45:02.9811605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T22:45:03.9802943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:45:04.9806498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-18T22:45:05.9810951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:45:06.9806112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:45:07.9807741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-18T22:45:08.9802505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-18T22:45:09.9811458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-18T22:45:10.9804266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-18T22:45:11.9811303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T22:45:12.9871695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-18T22:45:13.9808917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T22:45:14.9803926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-18T22:45:15.9810203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-18T22:45:16.9811425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-18T22:45:17.9801563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T22:45:18.9808837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T22:45:19.9809657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T22:45:20.9806238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:45:21.9805114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:45:22.9804356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:45:23.9807990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T22:45:24.9803148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-18T22:45:25.9809441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-18T22:45:26.9808102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-18T22:45:27.9804438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-18T22:45:28.9802384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T22:45:29.9804180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T22:45:30.9811248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:45:31.9803178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:45:32.9803295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:45:33.9801758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-18T22:45:34.9806903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-18T22:45:35.9808525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-18T22:45:36.9807713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T22:45:37.9806101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T22:45:38.9801538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T22:45:39.9805122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-18T22:45:40.9810605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:45:41.9804251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T22:45:42.9809835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-18T22:45:43.9800668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-18T22:45:44.9811455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-18T22:45:45.9808446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-18T22:45:46.9806938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-18T22:45:47.9808077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T22:45:48.9807921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:45:49.9807649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:45:50.9805524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:45:51.9806856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:45:52.9802506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:45:53.9804042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T22:45:54.9808449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-18T22:45:55.9802180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-18T22:45:56.9807408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:45:57.9807688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:45:58.9803801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:45:59.9803496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:46:00.9809146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T22:46:01.9805475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:46:02.9808054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:46:03.9808922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:46:04.9804174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:46:05.9811843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:46:06.9806191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:46:07.9803613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:46:08.9811165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:46:09.9809293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:46:10.9812220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:46:11.9802672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:46:12.9810768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:46:13.9808251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:46:14.9805333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:46:15.9804284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:46:16.9804905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:46:17.9807326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:46:18.9803135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:46:19.9803246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:46:20.9809681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:46:21.9801674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:46:22.9807187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:46:23.9810185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:46:24.9802144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:46:25.9804483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:46:26.9807697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:46:27.9808976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:46:28.9812454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:46:29.9802686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:46:30.9806322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:46:31.9800324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:46:32.9809394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:46:33.9811158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:46:34.9807319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T22:46:35.9803237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:46:36.9808816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:46:37.9811007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:46:38.9810616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:46:39.9802627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:46:40.9807042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:46:41.9809817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:46:42.9804442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:46:43.9810508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:46:44.9801552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:46:45.9806423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:46:46.9801557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:46:47.9806256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:46:48.9802105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:46:49.9804844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:46:50.9801633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:46:51.9807786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:46:52.9804473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:46:53.9804745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:46:54.9808899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:46:55.9809479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:46:56.9807177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:46:57.9809330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:46:58.9805290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:46:59.9805922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:47:00.9803350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:47:01.9807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:47:02.9802808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:47:03.9804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:47:04.9810474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:47:05.9804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:47:06.9804307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:47:07.9807862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:47:08.9804058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:47:09.9811090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:47:10.9809682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:47:11.9802970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:47:12.9801960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:47:13.9804048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:47:14.9806897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:47:15.9802306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:47:16.9807479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T22:47:17.9808905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-18T22:47:18.9806741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T22:47:19.9809378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:47:20.9804510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:47:21.9807278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:47:22.9808001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:47:23.9803525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:47:24.9806256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-18T22:47:25.9809539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T22:47:26.9806766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:47:27.9807300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T22:47:28.9802543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:47:29.9803324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:47:30.9806674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:47:31.9808700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:47:32.9805571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:47:33.9805941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:47:34.9807528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T22:47:35.9806387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-18T22:47:36.9802478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T22:47:37.9803555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:47:38.9804244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:47:39.9802720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:47:40.9802614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:47:41.9803291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:47:42.9809897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:47:43.9899394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:47:44.9806370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:47:45.9803452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:47:46.9808918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:47:47.9809622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:47:48.9807098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:47:49.9807155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:47:50.9811362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:47:51.9802277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:47:52.9808386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:47:53.9801491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:47:54.9805873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:47:55.9807625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:47:56.9803307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:47:57.9809534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:47:58.9805387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:47:59.9805661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:48:00.9807873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:48:01.9801298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:48:02.9807403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:48:03.9810104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:48:04.9809868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:48:05.9810409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:48:06.9807455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:48:07.9803834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:48:08.9910066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:48:09.9802339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:48:10.9846745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:48:11.9802749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:48:12.9802435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:48:13.9810833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:48:14.9807688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:48:15.9809381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:48:16.9804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:48:17.9806237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:48:18.9803147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:48:19.9805903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:48:20.9802782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:48:21.9807422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:48:22.9806322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:48:23.9803830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T22:48:24.9801997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:48:25.9803668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:48:26.9808884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:48:27.9808156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:48:28.9803914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:48:29.9807390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:48:30.9805851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:48:31.9803220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:48:32.9809679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:48:33.9805974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:48:34.9804288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:48:35.9806206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:48:36.9900509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:48:37.9810739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:48:38.9809822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:48:39.9807976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:48:40.9803889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:48:41.9803936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:48:42.9811408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:48:43.9803680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:48:44.9808510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:48:45.9900263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:48:46.9809129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:48:47.9808661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:48:48.9901822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:48:49.9804966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:48:50.9811321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:48:51.9805733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:48:52.9901209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:48:53.9804864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:48:54.9807715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:48:55.9809111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:48:56.9805381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:48:57.9807899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:48:58.9805690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:48:59.9808153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:49:00.9805238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:49:01.9901498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:49:02.9810804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:49:03.9805874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:49:04.9810496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:49:05.9804251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:49:06.9810709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:49:07.9800870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:49:08.9802659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:49:09.9805571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:49:10.9805713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:49:11.9809056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:49:12.9805780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:49:13.9806966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:49:14.9903190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:49:15.9905161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:49:16.9811412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:49:17.9809217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:49:18.9803419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:49:19.9805157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:49:20.9807870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:49:21.9811033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:49:22.9902468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:49:23.9805825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:49:24.9808115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:49:25.9902286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:49:26.9808110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:49:27.9903484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:49:28.9904189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:49:29.9903913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:49:30.9807000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:49:31.9809354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:49:32.9810333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:49:33.9859189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:49:34.9904897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:49:35.9806744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:49:36.9900350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:49:37.9901891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:49:38.9905017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:49:39.9910739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:49:40.9903273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:49:41.9905634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:49:42.9901792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:49:43.9901935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:49:44.9807456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:49:45.9808295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:49:46.9808665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:49:47.9809367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:49:48.9903957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:49:49.9807697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:49:50.9903097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:49:51.9803741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:49:52.9810049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:49:53.9902922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:49:54.9910660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:49:55.9806974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:49:56.9910826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:49:57.9802968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:49:58.9808411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:49:59.9810552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:50:00.9904604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:50:01.9803983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:50:02.9809292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:50:03.9902384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:50:04.9809481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:50:05.9809649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:50:06.9902969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:50:07.9808606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:50:08.9807060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:50:09.9808637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:50:10.9904031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:50:11.9828653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:50:12.9910391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:50:13.9906467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:50:14.9809140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:50:15.9906503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:50:16.9901858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:50:17.9903229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:50:18.9903741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:50:19.9808728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:50:20.9809457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:50:21.9909847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:50:22.9808073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:50:23.9828297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:50:24.9906548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:50:25.9808137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:50:26.9903351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:50:27.9906686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:50:28.9901434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:50:29.9901925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:50:30.9809060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:50:31.9901193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:50:32.9910097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:50:33.9809708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:50:34.9905605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:50:35.9904822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:50:36.9811344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:50:37.9902270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:50:38.9809947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:50:39.9810441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:50:40.9907160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:50:41.9810264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:50:42.9906350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:50:43.9808217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:50:44.9811340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:50:45.9903040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:50:46.9808791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:50:47.9810466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:50:48.9911006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:50:49.9905321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:50:50.9904135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:50:51.9913822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:50:52.9903188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:50:53.9904532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:50:54.9911115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:50:55.9902626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:50:56.9908155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:50:57.9809845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:50:58.9900791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:50:59.9907250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:51:00.9810421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:51:01.9904535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:51:02.9810890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:51:03.9906182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:51:04.9809463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:51:05.9906009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:51:06.9811242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:51:07.9901939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:51:08.9908070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-18T22:51:09.9809481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-18T22:51:10.9904801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-18T22:51:11.9805005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-18T22:51:12.9806476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:51:13.9901209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:51:14.9909201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:51:15.9810744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-08-18T22:51:16.9906231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:51:17.9904494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:51:18.9911372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:51:19.9904098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:51:20.9810500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:51:21.9906694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:51:22.9920017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:51:23.9906631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:51:24.9901911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:51:25.9810036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:51:26.9903443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:51:27.9909176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:51:28.9910156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:51:29.9911832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:51:30.9906822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:51:31.9903049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:51:32.9911803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:51:33.9905585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:51:34.9906497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:51:35.9810581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:51:36.9906080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:51:37.9908590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:51:38.9903315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:51:39.9906373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:51:40.9902303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:51:41.9904170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:51:42.9908446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:51:43.9909288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:51:44.9905189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:51:45.9908245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:51:46.9908964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:51:47.9907896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:51:48.9900759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:51:49.9909120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:51:50.9906843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:51:51.9908240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:51:52.9908438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:51:53.9907888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:51:54.9904660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:51:55.9903823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:51:56.9807136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:51:57.9903946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:51:58.9902141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:51:59.9904160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:52:00.9902140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:52:01.9904402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:52:02.9907157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:52:03.9910387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:52:04.9911017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:52:05.9806470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-18T22:52:06.9811481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-18T22:52:07.9903194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:52:08.9908815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:52:09.9902764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:52:10.9807424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:52:11.9810337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:52:12.9908864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:52:13.9901796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:52:14.9908997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:52:15.9907556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:52:16.9909011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:52:17.9909583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:52:18.9908871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:52:19.9807025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:52:20.9904374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:52:21.9906266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:52:22.9911496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:52:23.9901781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:52:24.9905698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:52:25.9808466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:52:26.9825152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:52:27.9908359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:52:28.9910290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:52:29.9903611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:52:30.9809967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:52:31.9910899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:52:32.9903295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:52:33.9905129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:52:34.9901972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:52:35.9904076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:52:36.9911029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:52:37.9902053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:52:38.9903355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-18T22:52:39.9908159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-08-18T22:52:40.9964085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:52:41.9907222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:52:42.9902674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:52:43.9904912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:52:44.9911853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:52:45.9903952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:52:46.9905385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:52:47.9906646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:52:48.9906921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:52:49.9905545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:52:50.9902594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:52:51.9904619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:52:52.9907959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:52:53.9911010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:52:54.9902181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:52:55.9909259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:52:56.9905126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:52:57.9907803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:52:58.9901900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:52:59.9905572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:53:00.9911799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:53:01.9903035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:53:02.9909472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:53:03.9842133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:53:04.9906742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:53:05.9907774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:53:06.9907363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:53:07.9909467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:53:08.9905665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:53:09.9809961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:53:10.9905236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:53:11.9906038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:53:12.9904801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:53:13.9906594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:53:14.9907454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:53:15.9911985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:53:16.9907157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:53:17.9905485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:53:18.9903996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:53:19.9906303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:53:20.9907831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:53:21.9910273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:53:22.9902841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:53:23.9906007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:53:24.9903408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:53:25.9821309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:53:26.9904707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:53:27.9904575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:53:28.9910883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:53:29.9906922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:53:30.9905012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:53:31.9907717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:53:32.9903600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:53:33.9905447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:53:34.9811821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:53:35.9903287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:53:36.9905509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:53:37.9903934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:53:38.9912199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:53:39.9903950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:53:40.9910960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:53:41.9903009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:53:42.9907688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:53:43.9909992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:53:44.9905814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:53:45.9905078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-18T22:53:46.9910701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:53:47.9903430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:53:48.9903416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:53:49.9905657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:53:50.9903152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:53:51.9902727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:53:52.9903804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:53:53.9905817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:53:54.9905049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:53:55.9911370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:53:56.9907430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:53:57.9909833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:53:58.9906168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:53:59.9907736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:54:00.9902361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:54:01.9904238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:54:02.9902907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:54:03.9904516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:54:04.9911224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:54:05.9904359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:54:06.9910049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-18T22:54:07.9901989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:54:08.9901443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:54:09.9904494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:54:10.9911250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:54:11.9971055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:54:12.9907753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:54:13.9903781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:54:14.9907599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:54:15.9908411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:54:16.9903881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:54:17.9908208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:54:18.9905818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:54:19.9906745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:54:20.9903428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:54:21.9911518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:54:22.9906707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:54:23.9909723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:54:24.9906022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:54:25.9909857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:54:26.9905851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:54:27.9827490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:54:28.9904865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:54:29.9905643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:54:30.9902332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:54:31.9905082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:54:32.9909819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:54:33.9900380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:54:34.9907748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:54:35.9903726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:54:36.9911349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:54:37.9901515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:54:38.9903374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:54:39.9910532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:54:40.9912282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:54:41.9902630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:54:42.9909523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:54:43.9909561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:54:44.9904527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:54:45.9907335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:54:46.9902273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:54:47.9904174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:54:48.9901809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:54:49.9905027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:54:50.9902887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:54:51.9909713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:54:52.9908208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:54:53.9911714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:54:54.9907583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:54:55.9919405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:54:56.9904551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:54:57.9907854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:54:58.9902180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:54:59.9904455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:55:00.9910710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:55:01.9902711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:55:02.9910387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:55:03.9902324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:55:04.9910289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:55:05.9902345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:55:06.9908778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:55:07.9901661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:55:08.9911616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:55:09.9902968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:55:10.9905284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:55:11.9906802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:55:12.9902524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:55:13.9904407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:55:14.9907488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:55:15.9906529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:55:16.9903710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:55:17.9904541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:55:18.9952739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:55:19.9903304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:55:20.9900790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:55:21.9903077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T22:55:22.9909068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:55:23.9904353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:55:24.9910362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:55:25.9907444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:55:26.9901190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:55:27.9904105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:55:28.9909684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T22:55:29.9911403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:55:30.9906451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:55:31.9905160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:55:32.9911362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:55:33.9908357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:55:34.9904276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:55:35.9902801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:55:36.9908734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:55:37.9911039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:55:38.9909070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:55:39.9908381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:55:40.9907014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:55:41.9952360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:55:42.9909397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:55:43.9906455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:55:44.9908147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:55:45.9906224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:55:46.9911345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:55:47.9903036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:55:48.9904143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:55:49.9905846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:55:50.9910226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:55:51.9904337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:55:52.9910419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:55:53.9905849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:55:54.9902660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:55:55.9904891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:55:56.9902623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-18T22:55:57.9903885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:55:58.9911332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:55:59.9904033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:56:00.9909955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:56:01.9902163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:56:02.9908716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:56:03.9910062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:56:04.9910964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-18T22:56:05.9908527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:56:06.9906127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:56:07.9907153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:56:08.9902657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-18T22:56:09.9910770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-18T22:56:10.9903074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:56:11.9904603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:56:12.9911158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:56:13.9911924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:56:14.9905050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:56:15.9907401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:56:16.9904897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-18T22:56:17.9910619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:56:18.9905736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:56:19.9907848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:56:20.9908250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:56:21.9822850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:56:22.9904868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:56:23.9908391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-18T22:56:24.9905098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:56:25.9906906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:56:26.9902804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:56:27.9905472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:56:28.9911723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:56:29.9911611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:56:30.9905493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-18T22:56:31.9908069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:56:32.9904187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:56:33.9908429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:56:34.9902996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:56:35.9905717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:56:36.9911158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:56:37.9907835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:56:38.9902193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:56:39.9910013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:56:40.9906332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:56:41.9908905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:56:42.9905199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:56:43.9907233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:56:44.9902931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:56:45.9910484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:56:46.9905963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:56:47.9908279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-18T22:56:48.9912110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:56:49.9903215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:56:50.9909137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-18T22:56:51.9902525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:56:52.9901390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:56:53.9904862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-18T22:56:54.9908616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:56:55.9902385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-18T22:56:56.9908084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-18T22:56:57.9907105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:56:58.9907584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:56:59.9908914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:57:00.9904207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:57:01.9908002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:57:02.9901747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:57:03.9925739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:57:04.9907834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:57:05.9911468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:57:06.9907459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:57:07.9910842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:57:08.9910728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:57:09.9903441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:57:10.9906782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:57:11.9909900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:57:12.9904852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:57:13.9900313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:57:14.9905096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:57:15.9907673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:57:16.9902288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:57:17.9910932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:57:18.9910122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:57:19.9902792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:57:20.9907840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:57:21.9908659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:57:22.9905013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:57:23.9905322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-18T22:57:24.9902151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:57:25.9907232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-18T22:57:26.9959189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-18T22:57:27.9901711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:57:28.9903374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:57:29.9905369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:57:30.9902866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:57:31.9904366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:57:32.9908795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:57:33.9903036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:57:34.9908594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:57:35.9906704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:57:36.9911349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:57:37.9908870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-18T22:57:38.9844246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:57:39.9911624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:57:40.9906968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:57:41.9909517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:57:42.9904261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:57:43.9908587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:57:44.9903869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-18T22:57:45.9909587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:57:46.9905266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:57:47.9907901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-18T22:57:48.9903493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:57:49.9907051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:57:50.9903590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T22:57:51.9904807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T22:57:52.9912147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-18T22:57:53.9903151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:57:54.9908510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:57:55.9902016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:57:56.9903399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-18T22:57:57.9905834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:57:58.9911130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:57:59.9904531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:58:00.9911313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:58:01.9902893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:58:02.9908383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:58:03.9908848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:58:04.9904538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:58:05.9906570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:58:06.9909092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:58:07.9910070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:58:08.9905271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:58:09.9907316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:58:10.9911617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:58:11.9909035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:58:12.9904995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:58:13.9906303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:58:14.9905865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:58:15.9907435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-18T22:58:16.9905255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:58:17.9908779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:58:18.9905176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-18T22:58:19.9906182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:58:20.9902207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-18T22:58:21.9902065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:58:22.9908945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-18T22:58:23.9910858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-18T22:58:24.9906623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-18T22:58:25.9879361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:58:26.9910165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:58:27.9903919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:58:28.9912365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-18T22:58:29.9902374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-08-18T22:58:30.9904429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-18T22:58:31.9907763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:58:32.9907306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-18T22:58:33.9911255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:58:34.9908254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-18T22:58:35.9906563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-18T22:58:36.9902926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-18T22:58:37.9906881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-18T22:58:38.9904995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-18T22:58:39.9909111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-18T22:58:40.9905168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-08-18T22:58:41.9906977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:58:42.9904003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:58:43.9903829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:58:44.9905525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-18T22:58:45.9908135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:58:46.9905999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-18T22:58:47.9842393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-18T22:58:48.9902290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-08-18T22:58:49.9903978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:58:50.9911644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-08-18T22:58:51.9902257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:58:52.9907275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:58:53.9910309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-18T22:58:54.9906318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-18T22:58:55.9903824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-18T22:58:56.9907230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-18T22:58:57.9910578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-18T22:58:58.9906202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-18T22:58:59.9905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-18T22:59:00.9911505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:59:01.9903412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-18T22:59:02.9908882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-18T22:59:03.9909160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-18T22:59:04.9904637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-18T22:59:05.9907671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:59:06.9902902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:59:07.9908384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-18T22:59:08.9909584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-18T22:59:09.9904036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-18T22:59:10.9909861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-18T22:59:11.9907564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-18T22:59:12.9904415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:59:13.9905681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-18T22:59:14.9910048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:59:15.9904460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-18T22:59:16.9910365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:59:17.9908221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:59:18.9901245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-18T22:59:19.9905297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-18T22:59:20.9903555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-18T22:59:21.9905529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-18T22:59:22.9908965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-18T22:59:23.9908480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-18T22:59:24.9904923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T22:59:25.9901675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:59:26.9907203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T22:59:27.9912444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-18T22:59:28.9906167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-18T22:59:29.9903545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-18T22:59:30.9910740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-18T22:59:31.9909036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:59:32.9906321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:59:33.9909894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-18T22:59:34.9906482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T22:59:35.9910741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-18T22:59:36.9906006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-18T22:59:37.9908069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-18T22:59:38.9905982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:59:39.9908610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T22:59:40.9905294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T22:59:42.0003432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-18T22:59:42.9902838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-18T22:59:43.9904099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T22:59:44.9909849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T22:59:45.9904963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T22:59:46.9902906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T22:59:47.9904357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-18T22:59:48.9905626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T22:59:49.9909587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-18T22:59:50.9904345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T22:59:51.9905809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T22:59:52.9906828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:59:53.9901887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T22:59:54.9903518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-18T22:59:55.9909598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T22:59:56.9905388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T22:59:57.9906390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-18T22:59:58.9902438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-18T22:59:59.9903227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-18T23:00:00.9850998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-18T23:00:01.9903960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T23:00:02.9901688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T23:00:03.9910558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-18T23:00:04.9902807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T23:00:05.9908754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T23:00:06.9905742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-18T23:00:07.9910625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-18T23:00:08.9904831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-18T23:00:09.9906807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-18T23:00:10.9902766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-18T23:00:11.9904406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-18T23:00:12.9911296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T23:00:13.9912054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T23:00:14.9907321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T23:00:15.9902945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T23:00:16.9908839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-18T23:00:17.9910029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T23:00:18.9907415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-18T23:00:19.9910004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-18T23:00:20.9910638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-18T23:00:21.9855661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T23:00:22.9908925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-18T23:00:23.9909922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T23:00:24.9911103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-18T23:00:25.9911889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-18T23:00:26.9905423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T23:00:27.9902424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T23:00:28.9909472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-18T23:00:29.9908937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-18T23:00:30.9905969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-18T23:00:31.9910424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T23:00:32.9902514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-18T23:00:33.9903370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-18T23:00:34.9909043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T23:00:35.9903941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-18T23:00:36.9909036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-18T23:00:37.9911011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-18T23:00:38.9906588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T23:00:39.9904565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-18T23:00:40.9910410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-18T23:00:41.9903271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-18T23:00:42.9912195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-18T23:00:43.9904510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-18T23:00:44.9908363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-08-18T23:00:45.9902700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-18T23:00:46.9907978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-18T23:00:47.9908779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T23:00:48.9901836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T23:00:49.9902202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-18T23:00:50.9908730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-08-18T23:00:51.9911811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-18T23:00:52.9907160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-18T23:00:53.9910409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-18T23:00:54.9907678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-18T23:00:55.9909998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-18T23:00:56.9906238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-18T23:00:57.9909095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T23:00:58.9905927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-18T23:00:59.9963484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-18T23:01:00.9904884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-18T23:01:01.9910330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-18T23:01:02.9961764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-18T23:01:03.9908558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-18T23:01:04.9924393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-18T23:01:05.9904952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-18T23:01:06.9906473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-18T23:01:07.9911184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-18T23:01:08.9977954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-18T23:01:09.9908359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-18T23:01:10.9904639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-18T23:01:11.9907374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-18T23:01:12.9907947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-18T23:01:13.9909537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-18T23:01:14.9906178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-18T23:01:15.9909094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-18T23:01:16.9905299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-18T23:01:17.9907450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-18T23:01:18.9904987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-18T23:01:19.9909779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-18T23:01:20.9905418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:01:21.9907702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:01:22.9903582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:01:23.9903721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-18T23:01:24.9908266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:01:25.9910605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:01:26.9906374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:01:27.9902468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:01:28.9903419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:01:29.9902206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:01:30.9907734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:01:31.9911352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:01:32.9907193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:01:33.9908593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:01:34.9917451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:01:35.9909143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:01:36.9904610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:01:37.9908221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:01:38.9904275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:01:39.9909376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:01:40.9903917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:01:41.9907000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:01:42.9903295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:01:43.9906198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:01:44.9907336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:01:45.9909796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:01:46.9905636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:01:47.9910042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:01:48.9907205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-18T23:01:49.9909736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:01:50.9905857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:01:51.9910225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:01:52.9904075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:01:53.9903602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:01:54.9909953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-18T23:01:55.9911142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:01:56.9904774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:01:57.9908713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:01:58.9905372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:01:59.9908229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:02:00.9904844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:02:01.9904173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:02:02.9909069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:02:03.9910663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:02:04.9906281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:02:05.9908338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:02:06.9904478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:02:07.9905585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:02:08.9903524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:02:09.9903755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:02:10.9909971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:02:11.9909215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:02:12.9906168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:02:13.9904671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:02:14.9911387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:02:15.9909016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:02:16.9905127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:02:17.9906944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:02:18.9901721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:02:19.9904354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:02:20.9902486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:02:21.9905264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:02:22.9908941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:02:23.9906214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:02:24.9906801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:02:25.9901813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:02:26.9908601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:02:27.9907659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:02:28.9903193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:02:29.9906277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:02:30.9902017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:02:31.9905472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:02:32.9901821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:02:33.9903861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:02:34.9909989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:02:35.9907295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:02:36.9909296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:02:37.9902757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:02:38.9901991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:02:39.9908812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:02:40.9905253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:02:41.9909745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:02:42.9907964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:02:43.9905383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:02:44.9911046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:02:45.9904022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:02:46.9906020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:02:47.9907255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:02:48.9901991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:02:49.9909416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:02:50.9904921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:02:51.9901513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:02:52.9907875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:02:53.9909350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:02:54.9906052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:02:55.9905876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:02:56.9902416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-08-18T23:02:57.9902727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-18T23:02:58.9908126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:02:59.9903656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:03:00.9901892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:03:01.9903664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:03:02.9909324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:03:03.9901002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:03:04.9906951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:03:05.9908987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-08-18T23:03:06.9905173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-18T23:03:07.9908241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:03:08.9904814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:03:09.9908232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:03:10.9903171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:03:11.9907706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:03:12.9906257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:03:13.9907363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:03:14.9902552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:03:15.9905853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-18T23:03:16.9905896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:03:17.9902708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:03:18.9909980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:03:19.9973380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:03:20.9907574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:03:21.9909047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:03:22.9901196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:03:23.9909999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:03:24.9906212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:03:25.9903234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:03:26.9909380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:03:27.9911045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:03:28.9908045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-18T23:03:29.9901806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-18T23:03:30.9907087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-18T23:03:31.9903958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-08-18T23:03:32.9910196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-18T23:03:33.9903601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:03:34.9905088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:03:35.9907698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:03:36.9902787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:03:37.9904136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-08-18T23:03:38.9903614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-08-18T23:03:39.9905931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:03:40.9905805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:03:41.9909610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:03:42.9901386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:03:43.9910456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:03:44.9902142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:03:45.9912138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:03:46.9907335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:03:47.9902077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-08-18T23:03:48.9906930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-08-18T23:03:49.9909348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-08-18T23:03:50.9906862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:03:51.9910414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:03:52.9907688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:03:53.9902830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:03:54.9904663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:03:55.9905998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-18T23:03:56.9901576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-08-18T23:03:57.9903398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-08-18T23:03:58.9849326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-18T23:03:59.9910455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:04:00.9905929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:04:01.9906038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:04:02.9902779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:04:03.9903184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:04:04.9909834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:04:05.9905931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:04:06.9903095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:04:07.9904759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:04:08.9910477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:04:09.9903518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:04:10.9909101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:04:11.9906099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:04:12.9900748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:04:13.9906279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:04:14.9903371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:04:15.9915853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:04:16.9911371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:04:17.9904180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:04:18.9905743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:04:19.9906827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:04:20.9904526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:04:21.9907755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:04:22.9909096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:04:23.9902534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:04:24.9908737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:04:25.9909567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:04:26.9904253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:04:27.9905579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:04:28.9902704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:04:29.9902393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:04:30.9910588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:04:31.9908980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:04:32.9905411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:04:33.9907844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:04:34.9909357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:04:35.9910869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:04:36.9901679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:04:37.9909709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:04:38.9908854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:04:39.9909154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:04:40.9905437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:04:41.9906820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:04:42.9903371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:04:43.9904288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:04:44.9910080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:04:45.9909108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:04:46.9908481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:04:47.9903137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:04:48.9904987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:04:49.9906974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:04:50.9903501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:04:51.9902428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:04:52.9906998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:04:53.9910380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:04:54.9908405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:04:55.9908766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:04:56.9905783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-18T23:04:57.9908049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:04:58.9908299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:04:59.9904385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:05:00.9905014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:05:01.9908123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:05:02.9904077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:05:03.9906041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:05:04.9902835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:05:05.9904921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:05:06.9906544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-18T23:05:07.9908101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:05:08.9905007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-18T23:05:09.9906661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:05:10.9906516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:05:11.9905802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:05:12.9901355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:05:13.9909818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-18T23:05:14.9907262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-18T23:05:15.9903105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-18T23:05:16.9909047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:05:17.9907272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:05:18.9902178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:05:19.9905575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:05:20.9904813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:05:21.9909511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-18T23:05:22.9905254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-18T23:05:23.9907981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-18T23:05:24.9903691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-18T23:05:25.9905125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-18T23:05:26.9907628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:05:27.9905083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:05:28.9903447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:05:29.9904088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-18T23:05:30.9905663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-18T23:05:31.9902118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-18T23:05:32.9908232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:05:33.9908255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:05:34.9905569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:05:35.9907202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:05:36.9905549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:05:37.9908442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:05:38.9909517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-18T23:05:39.9909159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-18T23:05:40.9909241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-18T23:05:41.9909638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:05:42.9905399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:05:43.9906027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:05:44.9910226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:05:45.9903702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:05:46.9901456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:05:47.9901515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-18T23:05:48.9908237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-18T23:05:49.9909654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-18T23:05:50.9905039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-18T23:05:51.9905555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:05:52.9903141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:05:53.9904304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:05:54.9902985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:05:55.9911048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:05:56.9906819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-18T23:05:57.9903012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-18T23:05:58.9902156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:05:59.9903561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:06:00.9903691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:06:01.9906522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:06:02.9902208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:06:03.9907722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:06:04.9909948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-18T23:06:05.9958224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:06:06.9902618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:06:07.9906049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:06:08.9901358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:06:09.9904667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-18T23:06:10.9911441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-18T23:06:11.9902963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:06:12.9908661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:06:13.9910514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:06:14.9909893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:06:15.9902278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:06:16.9906621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:06:17.9906029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:06:18.9908993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:06:19.9909658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:06:20.9906404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:06:21.9910247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:06:22.9905692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:06:23.9907869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:06:24.9910216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:06:25.9901807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:06:26.9907585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:06:27.9910293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:06:28.9904587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:06:29.9901094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:06:30.9907980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:06:31.9908815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:06:32.9906248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:06:33.9906928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:06:34.9903163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:06:35.9905583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:06:36.9905187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:06:37.9904891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:06:38.9910813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:06:39.9901643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:06:40.9907646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:06:41.9907821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:06:42.9905445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:06:43.9914575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:06:44.9907314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:06:45.9908738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:06:46.9910510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:06:47.9903003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:06:48.9909260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:06:49.9911218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:06:50.9910144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:06:51.9902676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:06:52.9908737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:06:53.9909969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:06:54.9908179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:06:55.9902873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:06:56.9909489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:06:57.9911626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:06:58.9906413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:06:59.9908152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:07:00.9909223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:07:01.9910891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:07:02.9907329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:07:03.9911545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:07:04.9909555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-18T23:07:05.9901683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-18T23:07:06.9906421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:07:07.9907467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:07:08.9903221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:07:09.9905907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:07:10.9906057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:07:11.9909773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:07:12.9904444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:07:13.9906784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:07:14.9902827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:07:15.9911286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:07:16.9906679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:07:17.9909417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:07:18.9906413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:07:19.9906510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:07:20.9902924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:07:21.9904720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:07:22.9907511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:07:23.9910727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:07:24.9906664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:07:25.9906995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:07:26.9903996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:07:27.9905248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:07:28.9903339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:07:29.9904263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:07:30.9908307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:07:31.9910614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:07:32.9907930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:07:33.9909391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:07:34.9909746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:07:35.9905820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:07:36.9909477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:07:37.9901504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:07:38.9907182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:07:39.9909090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:07:40.9908129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:07:41.9910295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:07:42.9910377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:07:43.9909070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-18T23:07:44.9903981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-08-18T23:07:45.9906307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:07:46.9903312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:07:47.9904454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:07:48.9910830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:07:49.9900961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:07:50.9903715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:07:51.9905798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:07:52.9901719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:07:53.9910520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:07:54.9906382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:07:55.9902127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:07:56.9908006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:07:57.9906052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:07:58.9901133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:07:59.9902328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:08:00.9908655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:08:01.9905572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:08:02.9902908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:08:03.9903087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:08:04.9908327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:08:05.9905981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:08:06.9902094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:08:07.9902081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:08:08.9909791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:08:09.9902108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:08:10.9907766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:08:11.9904516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:08:12.9909740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:08:13.9901755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:08:14.9989423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:08:15.9910398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:08:16.9907270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:08:17.9909431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:08:18.9905903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:08:19.9908574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:08:20.9904493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:08:21.9908198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:08:22.9904646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:08:23.9905257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:08:24.9901976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:08:25.9903344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:08:26.9909988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:08:27.9902893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:08:28.9909434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:08:29.9905480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:08:30.9910391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:08:31.9906665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:08:32.9902687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:08:33.9905118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:08:34.9906403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:08:35.9907554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:08:36.9907872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:08:37.9907769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:08:38.9904664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:08:39.9906406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:08:40.9902973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:08:41.9904480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:08:42.9909274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:08:43.9910429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:08:44.9907471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:08:45.9906812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:08:46.9902979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:08:47.9905345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:08:48.9907264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:08:49.9910064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:08:50.9905178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:08:51.9907149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:08:52.9902918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:08:53.9905922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:08:54.9910152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:08:55.9877115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:08:56.9910696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:08:57.9910826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:08:58.9906847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:08:59.9911122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:09:00.9905925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:09:01.9906860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:09:02.9903216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:09:03.9904976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:09:04.9903683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:09:05.9904822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:09:06.9901976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:09:07.9903897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:09:08.9910233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:09:09.9911075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:09:10.9907030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:09:11.9909210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:09:12.9904032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:09:13.9906943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:09:14.9903023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:09:15.9910523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:09:16.9907354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:09:17.9901991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:09:18.9909351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:09:19.9905730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:09:20.9908257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:09:21.9902529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:09:22.9908700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:09:23.9907854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:09:24.9908860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:09:25.9909719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:09:26.9904063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:09:27.9905678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:09:28.9911220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:09:29.9908779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:09:30.9905389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:09:31.9907408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:09:32.9902676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:09:33.9905005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:09:34.9902815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:09:35.9907113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:09:36.9903336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:09:37.9908585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:09:38.9904574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:09:39.9906019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:09:40.9901709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:09:41.9904572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:09:42.9911715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:09:43.9906941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:09:44.9902165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:09:45.9902091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:09:46.9909310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:09:47.9909329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:09:48.9905865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:09:49.9909281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:09:50.9903234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:09:51.9907899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:09:52.9902861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:09:53.9905538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:09:54.9902501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:09:55.9907931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:09:56.9907741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:09:57.9909324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:09:58.9903065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:09:59.9905983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:10:00.9902084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:10:01.9903732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:10:02.9911780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:10:03.9902845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:10:04.9903027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:10:05.9901375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:10:06.9919806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:10:07.9909182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:10:08.9908222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:10:09.9909836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:10:10.9907493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:10:11.9964174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:10:12.9907861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:10:13.9908927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:10:14.9905252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:10:15.9906266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:10:16.9904908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:10:17.9908919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:10:18.9932874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:10:19.9908085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:10:20.9903201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:10:21.9904852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:10:22.9904487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:10:23.9905863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:10:24.9864865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:10:25.9903948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:10:26.9903998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:10:27.9906079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:10:28.9904438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:10:29.9908641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:10:30.9908454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:10:31.9909997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:10:32.9905885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:10:33.9908023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:10:34.9904563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:10:35.9906931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:10:36.9902195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:10:37.9902503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:10:38.9901291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:10:39.9903550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:10:40.9908324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:10:41.9910563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:10:42.9905924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:10:43.9905020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:10:44.9859882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:10:45.9903491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:10:46.9907796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:10:47.9909099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:10:48.9905254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:10:49.9905523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:10:50.9909134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:10:51.9909804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:10:52.9905345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:10:53.9907035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:10:54.9903688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:10:55.9905242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:10:56.9909182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:10:57.9908921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:10:58.9905122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:10:59.9907899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:11:00.9902617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-18T23:11:01.9905138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-08-18T23:11:02.9902592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:11:03.9904272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:11:04.9910631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-18T23:11:05.9910395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-18T23:11:06.9905680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-18T23:11:07.9908536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-18T23:11:08.9907070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:11:09.9908913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:11:10.9907764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:11:11.9910275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:11:12.9909072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:11:13.9910388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-08-18T23:11:14.9906239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-08-18T23:11:15.9907759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-18T23:11:16.9903976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-08-18T23:11:17.9904793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:11:18.9911065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-18T23:11:19.9902636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-08-18T23:11:20.9901842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-18T23:11:21.9903988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-18T23:11:22.9902215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-18T23:11:23.9903744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-08-18T23:11:24.9904270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-18T23:11:25.9905405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-08-18T23:11:26.9904361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-18T23:11:27.9903824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:11:28.9909773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:11:29.9901347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:11:30.9907926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-08-18T23:11:31.9910609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:11:32.9905417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-18T23:11:33.9908925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-18T23:11:34.9903638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:11:35.9906479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:11:36.9903601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:11:37.9910811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:11:38.9903209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:11:39.9909533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:11:40.9905936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:11:41.9907010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:11:42.9903573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:11:43.9904593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:11:44.9907117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:11:45.9909452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:11:46.9905150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:11:47.9904289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:11:48.9909404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:11:49.9910287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:11:50.9907185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:11:51.9909507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:11:52.9905524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:11:53.9905302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:11:54.9910988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:11:55.9903126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:11:56.9909554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:11:57.9901472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:11:58.9905522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:11:59.9907780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:12:00.9902188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:12:01.9903353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:12:02.9909518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:12:03.9909252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:12:04.9863656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:12:05.9906382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:12:06.9902320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:12:07.9910222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:12:08.9905775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:12:09.9907332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:12:10.9902164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:12:11.9923242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:12:12.9909037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:12:13.9907374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:12:14.9902668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:12:15.9904877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:12:16.9905008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:12:17.9907724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:12:18.9903032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:12:19.9906280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:12:20.9952797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:12:21.9907107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:12:22.9903060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:12:23.9911271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:12:24.9908945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:12:25.9902356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:12:26.9908358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:12:27.9910352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:12:28.9905799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:12:29.9907587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:12:30.9905031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:12:31.9906616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:12:32.9903416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:12:33.9909362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:12:34.9905787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:12:35.9909510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:12:36.9904941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:12:37.9907422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:12:38.9903481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:12:39.9903888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:12:40.9911194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:12:41.9903419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:12:42.9901620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:12:43.9906381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:12:44.9902187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:12:45.9903407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:12:46.9909357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:12:47.9901939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:12:48.9907470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:12:49.9909841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:12:50.9904868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-18T23:12:51.9907153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:12:52.9904488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:12:53.9909589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:12:54.9908424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:12:55.9905094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:12:56.9911610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:12:57.9903614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:12:58.9909670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-18T23:12:59.9902978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-18T23:13:00.9908368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:13:01.9909083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:13:02.9905040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:13:03.9905952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:13:04.9904930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:13:05.9905023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:13:06.9910913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:13:07.9902245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:13:08.9905140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:13:09.9903945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:13:10.9907743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:13:11.9905440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:13:12.9910765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:13:13.9903946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:13:14.9907937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:13:15.9909066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:13:16.9904534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:13:17.9906527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:13:18.9911036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:13:19.9906656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:13:20.9905648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:13:21.9907408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:13:22.9911215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:13:23.9903483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:13:24.9908482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:13:25.9910800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:13:26.9907080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:13:27.9909302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:13:28.9904909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:13:29.9906870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:13:30.9904409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:13:31.9907225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:13:32.9909938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:13:33.9901565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:13:34.9908128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:13:35.9909459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:13:36.9909162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:13:37.9904701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:13:38.9909103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:13:39.9908762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:13:40.9907424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:13:41.9950103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:13:42.9905269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-18T23:13:43.9893354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:13:44.9901848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:13:45.9906437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:13:46.9902576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:13:47.9903124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:13:48.9905966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:13:49.9906453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:13:50.9904654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:13:51.9906273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-18T23:13:52.9908508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:13:53.9901760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:13:54.9909082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:13:55.9910344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:13:56.9906073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:13:57.9908733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:13:58.9903793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:13:59.9910736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:14:00.9907090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:14:01.9905973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:14:02.9904416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:14:03.9906165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:14:04.9904734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:14:05.9902228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:14:06.9901421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:14:07.9904840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:14:08.9911171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:14:09.9907663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:14:10.9903781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:14:11.9903074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:14:12.9909029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:14:13.9937356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:14:14.9905766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:14:15.9908100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:14:16.9912832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:14:17.9901370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:14:18.9907137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:14:19.9903865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:14:20.9905963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:14:21.9909853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:14:22.9906082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:14:23.9907364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:14:24.9901949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:14:25.9904614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:14:26.9910089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:14:27.9902858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:14:28.9904307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:14:29.9919116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:14:30.9910527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:14:31.9964834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:14:32.9901297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:14:33.9903101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:14:34.9908515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:14:35.9905807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:14:36.9910268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:14:37.9904587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:14:38.9910176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:14:39.9901347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:14:40.9907891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:14:41.9907669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:14:42.9902921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:14:43.9903936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:14:44.9907886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:14:45.9907232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:14:46.9901900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:14:47.9902929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:14:48.9910355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:14:49.9910671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:14:50.9905720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:14:51.9907001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:14:52.9901927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:14:53.9903096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:14:54.9908538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:14:55.9910792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:14:56.9905895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:14:57.9908401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:14:58.9903660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:14:59.9904646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:15:00.9910208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:15:01.9902162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:15:02.9908250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:15:03.9910659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:15:04.9904812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:15:05.9905784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:15:06.9903092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:15:07.9903814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:15:08.9908944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:15:09.9907014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:15:10.9909831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:15:11.9907956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:15:12.9902974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:15:13.9903571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:15:14.9903515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:15:15.9904050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:15:16.9902771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:15:17.9904375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:15:18.9905723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:15:19.9906955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:15:20.9903989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:15:21.9904964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:15:22.9911703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:15:23.9901007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:15:24.9905346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:15:25.9974758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:15:26.9908759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:15:27.9901195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:15:28.9911864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:15:29.9905503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:15:30.9901590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:15:31.9902892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:15:32.9908320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:15:33.9910525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:15:34.9908835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:15:35.9908244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:15:36.9908847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:15:37.9910060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:15:38.9906078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:15:39.9907947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:15:40.9907383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:15:41.9907935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:15:42.9905159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:15:43.9907657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:15:44.9908632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:15:45.9909980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:15:46.9910244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:15:47.9911697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:15:48.9907525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:15:49.9909150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:15:50.9904046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:15:51.9903913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:15:52.9901747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:15:53.9903176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:15:54.9909389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:15:55.9910804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:15:56.9908380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:15:57.9908361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:15:58.9903770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:15:59.9904310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:16:00.9910159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:16:01.9911049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:16:02.9902910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:16:03.9904277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:16:04.9909151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:16:05.9908539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:16:06.9905334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:16:07.9907253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:16:08.9903797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:16:09.9905849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:16:10.9900256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:16:11.9904486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:16:12.9907839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:16:13.9910598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:16:14.9906575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:16:15.9911966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:16:16.9907123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:16:17.9908753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:16:18.9903887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:16:19.9905135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:16:20.9902127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:16:21.9903948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:16:22.9908179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:16:23.9946586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:16:24.9904835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:16:25.9906249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:16:26.9910412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:16:27.9902105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:16:28.9907517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:16:29.9909893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:16:30.9902735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:16:31.9902166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:16:32.9911324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:16:33.9906475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:16:34.9911227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:16:35.9904787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-18T23:16:36.9910896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:16:37.9904010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:16:38.9905506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:16:39.9907581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:16:40.9903882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:16:41.9905018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:16:42.9906922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:16:43.9904539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-18T23:16:44.9906765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:16:45.9910744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:16:46.9905100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:16:47.9906961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:16:48.9903172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:16:49.9905186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:16:50.9904671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:16:51.9906834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:16:52.9906658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:16:53.9908951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:16:54.9905204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:16:55.9901880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:16:56.9908122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:16:57.9909431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:16:58.9913448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:16:59.9904590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:17:00.9903480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:17:01.9907416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:17:02.9911050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:17:03.9911107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:17:04.9906518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:17:05.9905072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:17:06.9911539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:17:07.9905165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:17:08.9902670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:17:09.9908870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:17:10.9904467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:17:11.9903462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:17:12.9910024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:17:13.9911056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:17:14.9907026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:17:15.9908046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:17:16.9904744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:17:17.9905646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:17:18.9901356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:17:19.9904615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:17:20.9906218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:17:21.9908684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:17:22.9909772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:17:23.9907571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:17:24.9903643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:17:25.9910006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:17:26.9904436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:17:27.9908286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:17:28.9904021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:17:29.9905712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:17:30.9911150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:17:31.9903548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:17:32.9909497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:17:33.9909127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:17:34.9909728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:17:35.9910079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:17:36.9904234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:17:37.9906841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:17:38.9905603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:17:39.9911762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:17:40.9905862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:17:41.9923986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:17:42.9902903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:17:43.9906067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:17:44.9902089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:17:45.9903583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:17:46.9908916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:17:47.9911168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:17:48.9908629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:17:49.9906027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:17:50.9901410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:17:51.9901612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:17:52.9904721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:17:53.9902349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:17:54.9908054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:17:55.9907716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:17:56.9903399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:17:57.9902964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:17:58.9905790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:17:59.9906513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:18:00.9901812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:18:01.9905970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:18:02.9901880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:18:03.9904765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:18:04.9910752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:18:05.9903567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:18:06.9910482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:18:07.9905203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:18:08.9909092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:18:09.9905198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:18:10.9907157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:18:11.9902224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:18:12.9905207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:18:13.9910491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:18:14.9902928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:18:15.9909440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:18:16.9899819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:18:17.9908073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:18:18.9908804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:18:19.9908923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:18:20.9902240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:18:21.9908995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:18:22.9906745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:18:23.9904444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:18:24.9907670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:18:25.9907039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:18:26.9901689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:18:27.9908092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:18:28.9908581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:18:29.9904424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:18:30.9911184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:18:31.9906471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-18T23:18:32.9910518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-18T23:18:33.9906212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:18:34.9908062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:18:35.9904070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:18:36.9904680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:18:37.9901685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:18:38.9908073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-18T23:18:39.9903582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:18:40.9907126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:18:41.9903473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:18:42.9906270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:18:43.9912585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:18:44.9903428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:18:45.9910440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:18:46.9909926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:18:47.9909627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:18:48.9903206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:18:49.9907938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-18T23:18:50.9904577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-18T23:18:51.9909039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-18T23:18:52.9911548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-18T23:18:53.9903662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:18:54.9905850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:18:55.9902365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:18:56.9909463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:18:57.9904278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:18:58.9910591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:18:59.9906218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-18T23:19:00.9909171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-18T23:19:01.9905823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-18T23:19:02.9906669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:19:03.9903807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:19:04.9911502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:19:05.9902818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:19:06.9907778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:19:07.9902569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:19:08.9905720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:19:09.9911442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:19:10.9903547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:19:11.9908686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:19:12.9901555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:19:13.9907984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:19:14.9909398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:19:15.9909571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:19:16.9911334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:19:17.9906456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-18T23:19:18.9902277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:19:19.9903809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:19:20.9904426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:19:21.9911423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:19:22.9904419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:19:23.9902076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:19:24.9908643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:19:25.9901954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:19:26.9903846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:19:27.9907201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:19:28.9908706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:19:29.9903517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:19:30.9902405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:19:31.9908286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:19:32.9911011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:19:33.9908962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:19:34.9910345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:19:35.9906896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:19:36.9909057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:19:37.9904000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:19:38.9905289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:19:39.9900668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:19:40.9902284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:19:41.9909146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:19:42.9910527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:19:43.9901800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:19:44.9968224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:19:45.9910673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:19:46.9901873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:19:47.9907295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:19:48.9909029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:19:49.9906978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:19:50.9908136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:19:51.9904210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:19:52.9910577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:19:53.9906891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:19:54.9907809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:19:55.9963805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:19:56.9909533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:19:57.9904656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:19:58.9908394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:19:59.9906177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:20:00.9906411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:20:01.9903568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:20:02.9902956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:20:03.9910082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:20:04.9902838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:20:05.9908854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:20:06.9910199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:20:07.9905104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:20:08.9907110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:20:09.9903239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:20:10.9905360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:20:11.9904038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:20:12.9909852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:20:13.9906878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:20:14.9907561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:20:15.9901906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:20:16.9907184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:20:17.9903080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:20:18.9910104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:20:19.9907496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:20:20.9902418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:20:21.9910210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:20:22.9910081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:20:23.9906428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:20:24.9908202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:20:25.9903500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:20:26.9902061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:20:27.9903772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:20:28.9910666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:20:29.9906036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:20:30.9907725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:20:31.9903234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:20:32.9905791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:20:33.9911951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:20:34.9902918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:20:35.9908906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:20:36.9909495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:20:37.9908378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:20:38.9910838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:20:39.9906031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:20:40.9908582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:20:41.9904274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:20:42.9906829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:20:43.9902706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:20:44.9908364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:20:45.9904974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:20:46.9911230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:20:47.9908601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:20:48.9908942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:20:49.9903372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:20:50.9907399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:20:51.9901848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:20:52.9908748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:20:53.9905142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:20:54.9904577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:20:55.9909563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:20:56.9902911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:20:57.9909500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:20:58.9910371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:20:59.9905941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:21:00.9908106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:21:01.9903635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:21:02.9906331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:21:03.9903029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:21:04.9903169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:21:05.9909165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:21:06.9904161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:21:07.9906022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:21:08.9907403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:21:09.9910727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:21:10.9902931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:21:11.9907782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:21:12.9907558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:21:13.9924241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:21:14.9899749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:21:15.9900890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:21:16.9901296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:21:17.9910228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:21:18.9901445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:21:19.9907431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:21:20.9910538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:21:21.9900712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:21:22.9902080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:21:23.9906369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:21:24.9905292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:21:25.9911281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:21:26.9904590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:21:27.9902236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:21:28.9908895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:21:29.9908022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:21:30.9909820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:21:31.9914674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:21:32.9906286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:21:33.9902012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:21:34.9902818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:21:35.9911860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:21:36.9909480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:21:37.9908853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:21:38.9911852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:21:39.9907079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:21:40.9909551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:21:41.9907354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:21:42.9911196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:21:43.9907892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:21:44.9909823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:21:45.9910558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:21:46.9909772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:21:47.9907034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:21:48.9906223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:21:49.9912022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:21:50.9951615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:21:51.9909889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:21:52.9900529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:21:53.9906858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:21:54.9902677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:21:55.9907068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:21:56.9907635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:21:57.9905819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:21:58.9905932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:21:59.9902600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:22:00.9903970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:22:01.9910818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:22:02.9910866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:22:03.9906919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:22:04.9906839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:22:05.9902963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:22:06.9904303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:22:07.9911062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:22:08.9902759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:22:09.9908073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:22:10.9907973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:22:11.9907977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:22:12.9908720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:22:13.9903267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:22:14.9906041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:22:15.9900564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:22:16.9903022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:22:17.9908393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:22:18.9926233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:22:19.9910531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:22:20.9909628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:22:21.9905826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:22:22.9901878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:22:23.9901881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:22:24.9903668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:22:25.9910104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:22:26.9903849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:22:27.9909922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:22:28.9911656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:22:29.9906999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:22:30.9907657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:22:31.9902577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:22:32.9903191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:22:33.9902738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:22:34.9905450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:22:35.9901614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:22:36.9904319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:22:37.9911249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:22:38.9909598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:22:39.9903455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:22:40.9901388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:22:41.9907707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:22:42.9909189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:22:43.9903991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:22:44.9907088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:22:45.9901336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:22:46.9906292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:22:47.9900972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:22:48.9904115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:22:49.9909189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:22:50.9901134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:22:51.9902252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:22:52.9910445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:22:53.9904938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:22:54.9907445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:22:55.9903380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:22:56.9907833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:22:57.9907143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:22:58.9909617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:22:59.9906660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:23:00.9907184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:23:01.9902701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:23:02.9903975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:23:03.9908388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:23:04.9910793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:23:05.9906237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:23:06.9905169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:23:07.9902222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:23:08.9911339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:23:09.9905332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:23:10.9911226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:23:11.9906061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:23:12.9907688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:23:13.9902739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:23:14.9905002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:23:15.9902538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:23:16.9904079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:23:17.9910111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:23:18.9909733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:23:19.9907396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:23:20.9908840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-18T23:23:21.9903834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:23:22.9906039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:23:23.9901796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:23:24.9904149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:23:25.9909857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:23:26.9903312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:23:27.9908358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:23:28.9911909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:23:29.9901520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:23:30.9904364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:23:31.9911444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:23:32.9903299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:23:33.9907377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:23:34.9904574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-08-18T23:23:35.9906996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-18T23:23:36.9908819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:23:37.9909487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:23:38.9910601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-08-18T23:23:39.9903503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:23:40.9903031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-18T23:23:41.9908354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-08-18T23:23:42.9902014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:23:43.9910345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-18T23:23:44.9911230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:23:45.9903359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-08-18T23:23:46.9903793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-08-18T23:23:47.9904763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-08-18T23:23:48.9909129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:23:49.9901679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-18T23:23:50.9906164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-08-18T23:23:51.9905051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-08-18T23:23:52.9903941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-08-18T23:23:53.9910754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-08-18T23:23:54.9904048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-08-18T23:23:55.9909520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:23:56.9901021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-08-18T23:23:57.9909021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-08-18T23:23:58.9904339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-08-18T23:23:59.9904183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-08-18T23:24:00.9909043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-18T23:24:01.9902366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-08-18T23:24:02.9907461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-18T23:24:03.9920336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:24:04.9907298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-18T23:24:05.9902226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-18T23:24:06.9910612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-08-18T23:24:07.9907571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-08-18T23:24:08.9909068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-08-18T23:24:09.9904899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-08-18T23:24:10.9907828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-08-18T23:24:11.9903907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-18T23:24:12.9904396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:24:13.9911024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-08-18T23:24:14.9901579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-08-18T23:24:15.9903696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-08-18T23:24:16.9906525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-08-18T23:24:17.9907123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-18T23:24:18.9909196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-08-18T23:24:19.9904299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-18T23:24:20.9907457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:24:21.9904213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:24:22.9952612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:24:23.9910462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:24:24.9901122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-08-18T23:24:25.9907917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-18T23:24:26.9904573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-08-18T23:24:27.9911207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-18T23:24:28.9902042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-18T23:24:29.9901248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-08-18T23:24:30.9908403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:24:31.9901873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:24:32.9907714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:24:33.9902513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-18T23:24:34.9905594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-08-18T23:24:35.9902463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-18T23:24:36.9910427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-08-18T23:24:37.9904651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-08-18T23:24:38.9911205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-18T23:24:39.9910174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-18T23:24:40.9906910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-18T23:24:41.9903602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-18T23:24:42.9904111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-08-18T23:24:43.9910938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-18T23:24:44.9902962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:24:45.9910104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:24:46.9911448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-18T23:24:47.9906698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:24:48.9905123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:24:49.9909731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:24:50.9903219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:24:51.9910843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:24:52.9905256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:24:53.9910389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-18T23:24:54.9902397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-08-18T23:24:55.9907213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-18T23:24:56.9909280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:24:57.9905476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:24:58.9903714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:24:59.9910238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:25:00.9903287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:25:01.9907249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:25:02.9904235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:25:03.9911489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:25:04.9903588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:25:05.9910468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:25:06.9907169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:25:07.9903209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:25:08.9907383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:25:09.9904182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:25:10.9905505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:25:11.9911654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:25:12.9905205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:25:13.9906138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:25:14.9904071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:25:15.9903148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:25:16.9904090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:25:17.9909858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:25:18.9903377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:25:19.9901809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:25:20.9903623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:25:21.9908840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:25:22.9910330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:25:23.9902685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:25:24.9905590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:25:25.9909172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:25:26.9901348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:25:27.9910123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:25:28.9905393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:25:29.9909870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:25:30.9902335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:25:31.9909039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:25:32.9909978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:25:33.9906124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:25:34.9907123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:25:35.9902510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:25:36.9902509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:25:37.9907974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:25:38.9907709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:25:39.9909645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:25:40.9902455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:25:41.9907979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:25:42.9911704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:25:43.9907085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:25:44.9910535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:25:45.9907609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:25:46.9907417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:25:47.9902487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:25:48.9906291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-18T23:25:49.9901220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:25:50.9904744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:25:51.9903651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:25:52.9910116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:25:53.9906315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:25:54.9902871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:25:55.9901608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:25:56.9903010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-18T23:25:57.9909701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:25:58.9902913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-18T23:25:59.9907662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:26:00.9911067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:26:01.9906322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-18T23:26:02.9907617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-18T23:26:03.9908794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-18T23:26:04.9910024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:26:05.9910049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:26:06.9908837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:26:07.9902765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-18T23:26:08.9904710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-18T23:26:09.9909063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-18T23:26:10.9910601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-18T23:26:11.9902275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-18T23:26:12.9904341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-18T23:26:13.9911622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-18T23:26:14.9903146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-18T23:26:15.9910106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-18T23:26:16.9909538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-18T23:26:17.9905950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-18T23:26:18.9907775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-18T23:26:19.9904972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-18T23:26:20.9974195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-18T23:26:21.9902078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-18T23:26:22.9909395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-18T23:26:23.9906554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:26:24.9907162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-18T23:26:25.9905351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:26:26.9902536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-18T23:26:27.9907690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:26:28.9910127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:26:29.9908623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-18T23:26:30.9911017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:26:31.9905546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:26:32.9907423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:26:33.9910454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:26:34.9900900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-18T23:26:35.9903135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:26:36.9904965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:26:37.9909299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:26:38.9910998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:26:39.9949535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:26:40.9906147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:26:41.9901502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-18T23:26:42.9906063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:26:43.9901074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:26:44.9904250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:26:45.9909703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:26:46.9909101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:26:47.9906210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:26:48.9907846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:26:49.9901744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:26:50.9909304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:26:51.9927924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:26:52.9906620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:26:53.9911198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:26:54.9903945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:26:55.9906065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:26:56.9905998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:26:57.9908491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:26:58.9909633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:26:59.9910285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:27:00.9903312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:27:01.9903104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:27:02.9904195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:27:03.9904882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:27:04.9906964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:27:05.9903753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:27:06.9904699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:27:07.9911218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:27:08.9902859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:27:09.9903881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:27:10.9908956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:27:11.9905159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:27:12.9906196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:27:13.9900811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:27:14.9903739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:27:15.9908816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:27:16.9908595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:27:17.9906458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:27:18.9906617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:27:19.9901971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:27:20.9900643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:27:21.9902222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:27:22.9905286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:27:23.9905406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:27:24.9905729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:27:25.9902800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:27:26.9903100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:27:27.9910017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:27:28.9901918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:27:29.9905501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:27:30.9907707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:27:31.9903911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:27:32.9906094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:27:33.9903083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:27:34.9905578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:27:35.9911289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:27:36.9907022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:27:37.9904038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:27:38.9901801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:27:39.9908401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:27:40.9909130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:27:41.9906321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:27:42.9903997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:27:43.9909705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:27:44.9902900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:27:45.9908392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:27:46.9910686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:27:47.9906492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:27:48.9956913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:27:49.9903482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:27:50.9943099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:27:51.9910246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:27:52.9902309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:27:53.9908487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:27:54.9907092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:27:55.9902909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:27:56.9904229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:27:57.9914108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:27:58.9904036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:27:59.9910868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:28:00.9910830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:28:01.9907967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:28:02.9911120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:28:03.9905560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:28:04.9911806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:28:05.9906550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:28:06.9909370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:28:07.9906486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:28:08.9908055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:28:09.9902321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:28:10.9906052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-18T23:28:11.9903181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:28:12.9906243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:28:13.9907680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:28:14.9909309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:28:15.9903176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:28:16.9905054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:28:17.9905865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:28:18.9906614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:28:19.9902964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:28:20.9902496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:28:21.9908940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:28:22.9902270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:28:23.9909031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:28:24.9910686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:28:25.9906035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:28:26.9907997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:28:27.9907907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:28:28.9909776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:28:29.9906428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:28:30.9902377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:28:31.9908211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:28:32.9909094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:28:33.9908355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:28:34.9910538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:28:35.9907173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:28:36.9901471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:28:37.9904547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:28:38.9906615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:28:39.9902031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:28:40.9905117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:28:41.9911314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:28:42.9902525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:28:43.9904877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:28:44.9909938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:28:46.0010847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:28:46.9904237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:28:47.9902088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:28:48.9903949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:28:49.9905048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:28:50.9909613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:28:51.9905573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:28:52.9904854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:28:53.9909074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:28:54.9909135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:28:55.9904793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:28:56.9902881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:28:57.9908379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:28:58.9910677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:28:59.9906063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:29:00.9919397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:29:01.9902142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:29:02.9902289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:29:03.9907010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:29:04.9910895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:29:05.9909817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:29:06.9902469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:29:07.9908859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:29:08.9910323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:29:09.9905372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:29:10.9906674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:29:11.9902349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:29:12.9903778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:29:13.9904115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-08-18T23:29:14.9907215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-08-18T23:29:15.9902591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-08-18T23:29:16.9902816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:29:17.9909719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:29:18.9910007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:29:20.0011001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:29:20.9902898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:29:21.9908579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:29:22.9903654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:29:23.9910094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-18T23:29:24.9903432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:29:25.9909044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:29:26.9910601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:29:27.9906235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:29:28.9904203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:29:30.0011171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-18T23:29:30.9909418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-08-18T23:29:31.9906629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-08-18T23:29:32.9906898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-08-18T23:29:33.9903675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-08-18T23:29:34.9903469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:29:35.9910827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-18T23:29:36.9904914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:29:38.0011346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-18T23:29:38.9903670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-18T23:29:39.9904527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-18T23:29:40.9904646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:29:41.9909079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-18T23:29:42.9908339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-08-18T23:29:43.9904150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-08-18T23:29:44.9910099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-08-18T23:29:45.9906203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:29:46.9907950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-08-18T23:29:48.0002288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-18T23:29:48.9905363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-08-18T23:29:49.9911500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-08-18T23:29:50.9909035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-08-18T23:29:52.0004813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-08-18T23:29:52.9908606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-08-18T23:29:53.9905464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:29:54.9906403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:29:56.0002896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:29:56.9907344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-18T23:29:57.9908664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-18T23:29:58.9906902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-08-18T23:30:00.0000957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-08-18T23:30:01.0002809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:30:01.9909747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:30:02.9905999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-18T23:30:03.9912315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-18T23:30:04.9909037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:30:05.9907134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:30:06.9908110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-18T23:30:08.0003649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-18T23:30:08.9909955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:30:09.9905243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-18T23:30:10.9907558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-08-18T23:30:11.9907007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:30:12.9911498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:30:13.9907145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:30:14.9910871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:30:16.0003222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:30:16.9907270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-18T23:30:18.0003348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-18T23:30:19.0003958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-18T23:30:19.9912042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-18T23:30:21.0010993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-18T23:30:21.9907639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:30:23.0003642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:30:23.9909834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:30:24.9911181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-08-18T23:30:25.9908311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-08-18T23:30:26.9910128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-08-18T23:30:27.9905468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-18T23:30:28.9906997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:30:30.0005830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:30:30.9908669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:30:31.9904402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:30:32.9905893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-18T23:30:34.0001703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-08-18T23:30:35.0006220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-08-18T23:30:35.9910306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-18T23:30:37.0004753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-18T23:30:37.9905999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:30:38.9906736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-08-18T23:30:39.9910299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-18T23:30:41.0001866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-18T23:30:41.9909027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:30:42.9910442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-18T23:30:44.0005922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:30:44.9909824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-08-18T23:30:46.0004525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-08-18T23:30:46.9908238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-18T23:30:48.0001694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:30:48.9908099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:30:49.9909012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:30:50.9907004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:30:52.0004874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:30:52.9908732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:30:54.0003758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:30:54.9906914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:30:56.0004143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:30:56.9908084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:30:58.0002083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:30:58.9912620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:30:59.9907648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:31:00.9908158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:31:02.0005036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:31:03.0005653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:31:04.0003179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:31:05.0003759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:31:05.9909691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:31:06.9911327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:31:07.9907445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:31:08.9909008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:31:10.0001174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:31:11.0003516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:31:11.9909889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:31:13.0002008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:31:14.0007420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:31:14.9910982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:31:15.9907499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:31:16.9911578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:31:17.9909151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:31:18.9911970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:31:20.0008141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:31:20.9910410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:31:22.0005604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:31:23.0006134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:31:23.9902888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:31:24.9908170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:31:26.0004102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:31:26.9908528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:31:28.0002661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:31:28.9905068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:31:29.9910529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:31:31.0003110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:31:31.9908700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:31:32.9910639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:31:33.9906658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:31:35.0005959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:31:35.9908902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:31:37.0010805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-18T23:31:37.9907948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-18T23:31:38.9909589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:31:39.9909769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:31:41.0007044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:31:42.0002088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:31:43.0002605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:31:44.0006438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:31:44.9908671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:31:46.0006326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-18T23:31:47.0007358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-18T23:31:48.0003040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-08-18T23:31:49.0004005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:31:50.0007324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:31:51.0005977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:31:52.0002492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:31:53.0008013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:31:54.0002862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-18T23:31:55.0002705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-18T23:31:55.9909655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-08-18T23:31:56.9910135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-18T23:31:58.0005736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-08-18T23:31:59.0006654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:32:00.0003093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:32:01.0003897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:32:01.9909540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:32:03.0004801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-18T23:32:04.0012260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-18T23:32:05.0005528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:32:05.9908648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:32:06.9905431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:32:07.9911103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:32:09.0006294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:32:10.0002800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:32:11.0003686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:32:12.0002326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:32:13.0004924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:32:14.0007845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:32:14.9911328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:32:16.0006212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:32:17.0006375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:32:17.9911002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:32:19.0010789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:32:20.0007188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:32:21.0020229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:32:22.0004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:32:22.9905774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:32:24.0012109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:32:25.0003949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:32:26.0009103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:32:27.0001800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:32:28.0007974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:32:29.0009811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:32:30.0005543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:32:31.0011334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:32:32.0002515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:32:33.0008491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:32:34.0003614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:32:35.0007059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:32:35.9971425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:32:37.0006107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:32:38.0016690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:32:39.0003156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:32:40.0009139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:32:41.0011088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:32:42.0007438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:32:43.0009321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:32:44.0005746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:32:45.0007542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:32:46.0004837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:32:47.0006511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:32:48.0005414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:32:49.0001656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:32:50.0007310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:32:51.0010237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:32:52.0005893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:32:53.0005183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:32:54.0006635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:32:55.0008931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:32:56.0005552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:32:57.0008456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:32:58.0002041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:32:59.0006344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:33:00.0004340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:33:01.0005598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:33:02.0005029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:33:03.0005345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:33:04.0011094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:33:05.0009547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-18T23:33:06.0011849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:33:07.0004926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-18T23:33:08.0009409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:33:09.0001302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:33:10.0007067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:33:11.0011003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:33:12.0002844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:33:13.0003030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:33:14.0009475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:33:15.0003388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:33:16.0002304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:33:17.0007763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:33:18.0006451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:33:19.0007956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:33:20.0003516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:33:21.0009370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:33:22.0001527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:33:23.0004177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:33:24.0009838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:33:25.0001382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:33:26.0008541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:33:26.9919601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:33:28.0004878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:33:29.0007917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:33:30.0002816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:33:31.0010980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:33:32.0005994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:33:33.0007459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:33:34.0005554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:33:35.0010546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:33:36.0008244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:33:37.0003326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:33:38.0014232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:33:39.0004586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:33:40.0000937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:33:41.0004423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:33:42.0009316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:33:43.0002296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:33:44.0011024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:33:45.0002492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:33:46.0007269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:33:47.0008891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:33:48.0003899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:33:49.0006602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:33:50.0003080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:33:51.0003199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:33:52.0010922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:33:53.0003319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:33:54.0007389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:33:55.0010494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:33:56.0006325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:33:57.0008272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:33:58.0003351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:33:59.0006848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:34:00.0002094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:34:01.0005009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:34:02.0010218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:34:03.0008912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:34:04.0003888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:34:05.0006297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:34:06.0005653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:34:07.0009475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:34:08.0006452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:34:09.0006547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:34:10.0003444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:34:11.0005208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:34:12.0008585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:34:13.0008207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:34:14.0002243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:34:15.0004969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:34:16.0006329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:34:17.0006293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:34:18.0002296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:34:19.0008905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:34:20.0005517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:34:21.0008024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:34:22.0003957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:34:23.0007552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:34:24.0004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:34:25.0004161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:34:26.0011142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:34:27.0000679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:34:28.0005272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:34:28.9925337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:34:30.0010233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:34:31.0000850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:34:32.0007574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:34:33.0007464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:34:34.0004444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:34:35.0006829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:34:36.0004982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:34:37.0001651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:34:38.0009008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:34:39.0001260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:34:40.0009819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:34:41.0001526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:34:42.0008165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:34:43.0011024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:34:44.0007166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:34:45.0002340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:34:46.0009426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:34:47.0003782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:34:48.0008711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:34:49.0011378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:34:50.0006153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:34:51.0007571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:34:52.0003543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:34:53.0005817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:34:54.0002073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:34:55.0010768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:34:56.0006995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:34:57.0006667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:34:58.0007401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:34:59.0010031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:35:00.0005837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:35:01.0007981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:35:02.0010353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:35:03.0002524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:35:04.0007969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:35:05.0009760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:35:06.0000880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:35:07.0003363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:35:08.0009766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:35:09.0009614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:35:10.0003042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:35:11.0010047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:35:12.0006577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:35:13.0008235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:35:14.0003893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:35:15.0003640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:35:16.0006255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:35:17.0006957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:35:18.0005815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:35:19.0006280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:35:20.0004140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:35:20.9921293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:35:22.0008941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:35:23.0009771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:35:24.0007335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:35:25.0009926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:35:26.0006446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:35:27.0004480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:35:28.0011219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:35:29.0003575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:35:30.0008373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:35:31.0010597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:35:32.0001475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:35:33.0002224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:35:34.0010166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:35:35.0004299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:35:35.9962351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:35:37.0003021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:35:38.0008716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:35:39.0009866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:35:40.0006434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:35:41.0007297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:35:42.0003738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:35:43.0001739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:35:44.0008237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:35:45.0007104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:35:46.0005294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:35:47.0008628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:35:48.0004630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:35:49.0006132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:35:50.0002770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:35:51.0008180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:35:52.0010748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:35:53.0011717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:35:54.0002569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:35:55.0005953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:35:56.0002461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:35:57.0006875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:35:58.0019453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:35:59.0006455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:36:00.0001804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:36:01.0009453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:36:02.0004039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:36:03.0007503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:36:04.0002740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:36:05.0009767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:36:06.0002537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:36:07.0004385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:36:08.0010275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:36:09.0009249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:36:10.0004619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:36:11.0009965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:36:12.0006174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:36:13.0002411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:36:14.0026317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:36:15.0008918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:36:16.0004821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:36:17.0007123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:36:18.0003660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:36:19.0006576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:36:20.0007434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:36:21.0008758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:36:22.0004262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:36:23.0006734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:36:24.0003829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:36:25.0007411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:36:26.0003134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:36:27.0010422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:36:28.0005367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:36:29.0006926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:36:30.0010287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:36:31.0008208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:36:32.0005870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:36:33.0007840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:36:34.0002827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:36:35.0002413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:36:36.0008615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:36:37.0011851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:36:38.0006069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-18T23:36:39.0009910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:36:40.0002349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:36:41.0004863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:36:42.0009451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:36:43.0001272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:36:44.0001942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:36:45.0003982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:36:46.0009480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:36:47.0001328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:36:48.0008569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:36:49.0004902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:36:50.0004688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:36:51.0006274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:36:52.0001924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:36:53.0006439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:36:54.0011106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:36:55.0025328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:36:56.0003983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:36:57.0006690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:36:58.0002878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:36:59.0005444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:37:00.0010534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:37:01.0002645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:37:02.0007896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:37:03.0010649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:37:04.0009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:37:05.0002050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:37:06.0007413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:37:07.0011006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:37:08.0002517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:37:09.0004810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:37:10.0010453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:37:11.0002577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:37:12.0007320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:37:13.0007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:37:14.0004214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:37:15.0006453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-18T23:37:16.0006263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:37:17.0009233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:37:18.0003153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:37:19.0004157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:37:20.0005989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:37:21.0008871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:37:22.0006434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:37:23.0010877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:37:24.0006863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:37:25.0008590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:37:26.0005493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:37:27.0007194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:37:28.0001237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:37:29.0005867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:37:30.0002740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:37:31.0008757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:37:32.0004171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-18T23:37:33.0005232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-18T23:37:34.0005387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:37:35.0007193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-18T23:37:36.0002535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:37:37.0004250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:37:38.0001542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:37:39.0003379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:37:40.0010275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:37:41.0009985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:37:42.0004927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-18T23:37:43.0007440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-18T23:37:44.0004417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-18T23:37:45.0003722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:37:46.0008444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:37:47.0010494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:37:48.0004562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:37:49.0000541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-18T23:37:50.0009837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-18T23:37:51.0002992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-18T23:37:52.0006665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-18T23:37:53.0005121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-18T23:37:54.0011225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-18T23:37:55.0002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:37:56.0008546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:37:57.0011781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:37:58.0007124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:37:59.0011333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:38:00.0040047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:38:01.0008483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-18T23:38:02.0008877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-18T23:38:03.0010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:38:04.0003721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:38:05.0003210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:38:06.0008422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-18T23:38:07.0010326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-18T23:38:08.0006578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-18T23:38:09.0007618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:38:10.0003844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:38:11.0005760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:38:12.0010352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:38:13.0001714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:38:14.0002256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:38:15.0005791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:38:16.0001781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:38:17.0009844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:38:18.0043856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:38:19.0006442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:38:20.0006551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:38:21.0008142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:38:22.0004685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:38:23.0005512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:38:24.0010039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:38:25.0009082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:38:26.0002360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:38:27.0005673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:38:28.0006203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:38:29.0003718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:38:30.0010018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:38:31.0005417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:38:32.0004081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:38:33.0005408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:38:34.0007078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:38:35.0008729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:38:36.0004797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:38:37.0007356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:38:38.0002537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:38:39.0004863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:38:40.0010445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:38:41.0003130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:38:42.0009093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:38:43.0009816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:38:44.0006644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:38:45.0008049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:38:46.0002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:38:47.0005578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:38:48.0006799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:38:49.0008794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:38:50.0003692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:38:51.0005691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:38:52.0003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:38:53.0005633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:38:54.0006712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:38:55.0008208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:38:56.0002631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:38:57.0005453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:38:58.0006389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:38:59.0006726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:39:00.0003037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:39:01.0004323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:39:02.0011792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:39:03.0002095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:39:04.0009267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:39:05.0008555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:39:06.0008131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:39:07.0008493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:39:08.0005383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:39:09.0008644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:39:10.0003694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:39:11.0005193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:39:12.0001432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:39:13.0006194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:39:14.0006362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:39:15.0008283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:39:16.0008635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:39:17.0002868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:39:18.0010438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:39:19.0002216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:39:20.0006294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:39:21.0004610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:39:22.0009456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:39:23.0002486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:39:24.0001927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-08-18T23:39:25.0004133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:39:26.0009878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:39:27.0009746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:39:28.0005188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:39:29.0005509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:39:30.0009019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:39:31.0002390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:39:32.0009210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:39:33.0002834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:39:34.0086834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:39:35.0009415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:39:36.0005070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:39:37.0008825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:39:38.0010488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:39:39.0002515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-08-18T23:39:40.0009645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:39:41.0009745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:39:42.0006559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:39:43.0009156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:39:44.0006726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:39:45.0009856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:39:45.9975954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:39:47.0006943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:39:48.0003565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:39:49.0004728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-18T23:39:50.0005787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:39:51.0008211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:39:51.9943988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:39:53.0002628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:39:54.0008527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:39:55.0001837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:39:56.0049047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:39:57.0006296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:39:58.0010967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:39:59.0004676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:40:00.0009316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:40:01.0009293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:40:02.0006207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:40:03.0008036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:40:04.0003852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:40:05.0004850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:40:06.0003232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:40:07.0011590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:40:08.0005555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:40:09.0009170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:40:10.0005678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:40:11.0007957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:40:12.0005392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:40:13.0004826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:40:14.0003332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:40:15.0006568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:40:16.0000737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:40:17.0003521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:40:18.0008100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:40:19.0006339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:40:20.0002827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:40:21.0003265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:40:22.0007568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:40:23.0009816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:40:24.0004211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:40:25.0006543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:40:26.0006353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:40:27.0011032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:40:28.0006794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:40:29.0001865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:40:30.0007975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:40:31.0001385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:40:32.0011072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:40:33.0012160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:40:34.0006493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:40:35.0009024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:40:36.0005186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:40:37.0006622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-18T23:40:38.0002548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:40:39.0003375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:40:40.0009417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:40:41.0010875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:40:42.0007537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:40:43.0009261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:40:44.0005421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:40:45.0007274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:40:46.0002022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:40:47.0006480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:40:48.0004565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-18T23:40:49.0006147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:40:50.0003610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:40:51.0002914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:40:52.0008660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:40:53.0000385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:40:54.0007930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:40:55.0008376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:40:56.0004768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:40:57.0005922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:40:58.0002108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:40:59.0004664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:41:00.0010380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-18T23:41:01.0002604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:41:02.0008688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:41:03.0011041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:41:04.0006068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:41:05.0008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:41:06.0002595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:41:07.0004419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:41:08.0038471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:41:09.0001889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:41:10.0004192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:41:11.0004933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:41:12.0010028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:41:13.0002638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:41:14.0007549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:41:15.0009531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:41:16.0010956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:41:17.0004820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:41:18.0001127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:41:19.0008290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-08-18T23:41:20.0003948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:41:21.0007007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:41:22.0008815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:41:23.0010227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:41:24.0003936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:41:25.0006524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:41:26.0009555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:41:27.0005158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:41:28.0005314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:41:29.0007397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:41:30.0002999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:41:31.0005692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:41:32.0011278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:41:33.0010686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:41:34.0005667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-18T23:41:35.0003250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:41:36.0007446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:41:37.0004761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:41:38.0010386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:41:39.0001833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:41:40.0008176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:41:41.0008986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:41:42.0006027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:41:43.0007756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:41:44.0002732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:41:45.0005118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:41:46.0012405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-18T23:41:47.0003788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:41:48.0003260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:41:49.0004337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:41:50.0011016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:41:51.0002343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:41:52.0009016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-18T23:41:53.0005465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:41:54.0011779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:41:55.0003335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:41:56.0009362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-18T23:41:57.0002381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-18T23:41:58.0007555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:41:59.0002072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:42:00.0008479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:42:01.0007883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:42:02.0004615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-18T23:42:03.0007672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:42:04.0000833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:42:05.0010205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:42:06.0003246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-18T23:42:07.0009800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:42:08.0004669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:42:09.0002974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:42:10.0008921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:42:11.0062514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:42:12.0005390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:42:13.0005533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-18T23:42:14.0001834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-18T23:42:14.9952293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:42:16.0007927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:42:17.0010414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-18T23:42:18.0008025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-18T23:42:19.0009439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:42:20.0004727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-18T23:42:21.0007287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:42:22.0006565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:42:23.0007857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:42:24.0003595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:42:25.0007250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-18T23:42:26.0003916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-18T23:42:27.0006183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-18T23:42:28.0011604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-18T23:42:29.0001881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-18T23:42:30.0016281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:42:31.0004748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:42:32.0006999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-18T23:42:33.0005298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:42:34.0003352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-18T23:42:35.0002830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-18T23:42:36.0007808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-18T23:42:37.0004557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:42:38.0066868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-18T23:42:39.0001270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-18T23:42:40.0007649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:42:41.0010873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:42:42.0006346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-18T23:42:43.0006438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:42:44.0007806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:42:45.0010428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:42:46.0006120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-18T23:42:47.0009068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:42:48.0005123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:42:49.0004868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:42:50.0005421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-18T23:42:51.0004870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:42:52.0004680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:42:53.0005761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:42:54.0002665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:42:55.0004416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:42:56.0010263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:42:57.0004431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:42:58.0007586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:42:59.0003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-18T23:43:00.0008187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:43:01.0004235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-18T23:43:02.0004793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:43:03.0009456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-18T23:43:04.0005400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:43:05.0005489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:43:06.0011079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:43:07.0001806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:43:08.0007822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:43:09.0009439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-08-18T23:43:10.0005419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-18T23:43:11.0007628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-18T23:43:12.0006830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-18T23:43:13.0008844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:43:14.0009068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-18T23:43:15.0009689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-18T23:43:16.0007494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-18T23:43:17.0008035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:43:18.0004456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-18T23:43:19.0004458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-08-18T23:43:20.0010985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-18T23:43:21.0002252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-18T23:43:22.0008484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:43:23.0009191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:43:24.0006350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-18T23:43:25.0007493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-18T23:43:26.0002873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-08-18T23:43:27.0005182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-18T23:43:28.0009666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:43:29.0009233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-18T23:43:30.0005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-08-18T23:43:31.0001435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-18T23:43:32.0003799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-18T23:43:33.0005949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-08-18T23:43:34.0011191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-18T23:43:35.0005066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:43:36.0008937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:43:37.0010960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:43:38.0006991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-18T23:43:39.0008772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-18T23:43:40.0004305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-08-18T23:43:41.0007126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:43:42.0001850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:43:43.0006731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-18T23:43:44.0002178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:43:45.0004083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-08-18T23:43:46.0006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:43:47.0007877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:43:48.0001715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:43:49.0009532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:43:50.0004210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:43:51.0006325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:43:52.0001920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-08-18T23:43:53.0004813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-18T23:43:54.0010493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:43:55.0003178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:43:56.0010287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-18T23:43:57.0004217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:43:58.0007948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:43:59.0006125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-18T23:44:00.0000982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-18T23:44:01.0002643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:44:02.0009758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:44:03.0010683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:44:04.0006646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:44:05.0008822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:44:06.0001953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:44:07.0004768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:44:08.0011297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:44:09.0005694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:44:10.0007888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:44:11.0008450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-18T23:44:12.0004121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:44:13.0004806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:44:14.0003869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:44:15.0006304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-18T23:44:16.0003849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:44:17.0001195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-18T23:44:18.0008034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:44:19.0011036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:44:20.0006471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:44:21.0009992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:44:22.0006623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:44:23.0009098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:44:24.0008104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:44:25.0005789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:44:26.0001923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:44:27.0009381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:44:28.0004884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:44:29.0004679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:44:30.0005000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:44:31.0001500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-08-18T23:44:32.0007906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:44:33.0008540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:44:34.0002790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:44:35.0006920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-08-18T23:44:36.0002692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-18T23:44:37.0009173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-08-18T23:44:38.0034613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:44:39.0006659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-18T23:44:40.0002231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-18T23:44:41.0005230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:44:42.0000895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:44:43.0007551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-18T23:44:44.0002892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-18T23:44:45.0012053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-18T23:44:46.0012258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-08-18T23:44:47.0002130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-08-18T23:44:48.0007614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-08-18T23:44:49.0002308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-08-18T23:44:50.0007439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:44:51.0002502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:44:52.0007874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:44:53.0005465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:44:54.0001550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:44:55.0004215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:44:56.0011241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-18T23:44:57.0003586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:44:58.0009602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-18T23:44:59.0011297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:45:00.0006289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-18T23:45:01.0000998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:45:02.0007712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-18T23:45:03.0010545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-08-18T23:45:04.0009644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-18T23:45:05.0011263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-08-18T23:45:06.0008772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:45:07.0009982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:45:08.0010443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-08-18T23:45:09.0005550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:45:10.0011532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-18T23:45:11.0003029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:45:12.0003499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-18T23:45:13.0005923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:45:14.0006401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:45:15.0005109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:45:16.0012160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:45:17.0002652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-18T23:45:18.0009784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-08-18T23:45:19.0003493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-08-18T23:45:20.0009232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-08-18T23:45:21.0008041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-18T23:45:22.0005643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:45:23.0007113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:45:24.0002361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:45:25.0003188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-08-18T23:45:26.0009974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-18T23:45:27.0011827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-18T23:45:28.0004375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:45:29.0006365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:45:30.0011456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-18T23:45:31.0002310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:45:32.0005452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-18T23:45:33.0003761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:45:34.0009700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:45:35.0006586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-08-18T23:45:36.0002642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-18T23:45:37.0005137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-08-18T23:45:38.0005829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-18T23:45:39.0011533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:45:40.0007774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:45:41.0006782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-18T23:45:42.0001679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-18T23:45:43.0009386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-08-18T23:45:44.0005584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-08-18T23:45:45.0007295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-08-18T23:45:46.0000877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-18T23:45:47.0005074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-18T23:45:48.0002153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-18T23:45:49.0004442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:45:50.0010255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-08-18T23:45:51.0011223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-18T23:45:52.0009451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-18T23:45:53.0010250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-08-18T23:45:54.0008195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-18T23:45:55.0009923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-08-18T23:45:56.0005563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-08-18T23:45:57.0007113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-18T23:45:58.0002663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-18T23:45:59.0005420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:46:00.0002567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-18T23:46:01.0007329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-18T23:46:02.0008992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-08-18T23:46:03.0009257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-08-18T23:46:04.0006248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-08-18T23:46:05.0003070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-08-18T23:46:06.0008754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-08-18T23:46:07.0000394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-08-18T23:46:08.0006990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-08-18T23:46:09.0008987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-08-18T23:46:10.0003250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-08-18T23:46:11.0007915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-08-18T23:46:12.0006717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-08-18T23:46:13.0009206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-08-18T23:46:14.0005025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-08-18T23:46:15.0008383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-08-18T23:46:16.0004952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-08-18T23:46:17.0005131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-08-18T23:46:17.9949370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-08-18T23:46:19.0007307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-08-18T23:46:20.0004001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-08-18T23:46:21.0005448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-08-18T23:46:22.0011969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-18T23:46:23.0004304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-08-18T23:46:24.0001943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-08-18T23:46:25.0010570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-08-18T23:46:26.0009903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-08-18T23:46:27.0002838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-08-18T23:46:28.0009554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-08-18T23:46:29.0008591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-08-18T23:46:30.0007447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-08-18T23:46:31.0009060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-08-18T23:46:32.0003155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-08-18T23:46:33.0004192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-08-18T23:46:34.0009061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-08-18T23:46:35.0001052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-08-18T23:46:36.0007559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-08-18T23:46:37.0004432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-08-18T23:46:38.0011241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-08-18T23:46:39.0006393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-18T23:46:40.0007748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-08-18T23:46:41.0008550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-18T23:46:42.0004437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-08-18T23:46:43.0004045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-08-18T23:46:44.0010883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-18T23:46:45.0003176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-08-18T23:46:46.0009018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-18T23:46:47.0011011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-18T23:46:48.0008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-08-18T23:46:49.0006241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-08-18T23:46:50.0004310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-18T23:46:51.0004781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-08-18T23:46:52.0011269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-18T23:46:53.0010758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-08-18T23:46:54.0006928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-18T23:46:55.0005631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-08-18T23:46:56.0002575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-18T23:46:57.0003651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:46:58.0009680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:46:59.0011338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-18T23:47:00.0001876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-18T23:47:01.0004459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:47:02.0004904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-18T23:47:03.0007140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-18T23:47:04.0003110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-18T23:47:05.0003827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:47:06.0005056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:47:07.0006022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-18T23:47:08.0011134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:47:09.0004773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-18T23:47:10.0009424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-18T23:47:11.0010837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-08-18T23:47:12.0007330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-18T23:47:13.0009317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-18T23:47:14.0008375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-08-18T23:47:15.0001968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-08-18T23:47:16.0006661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-18T23:47:17.0010210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-08-18T23:47:18.0004976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-08-18T23:47:19.0007673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-18T23:47:20.0003368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-08-18T23:47:21.0005310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-18T23:47:22.0011340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:47:23.0003821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:47:24.0009215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:47:25.0005202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-18T23:47:26.0009978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-18T23:47:27.0004175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-18T23:47:28.0009046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-08-18T23:47:29.0010693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:47:30.0009438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-18T23:47:31.0009180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-18T23:47:32.0007150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:47:33.0007847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-08-18T23:47:34.0005205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:47:35.0007669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-18T23:47:36.0010671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-18T23:47:37.0001311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:47:38.0007511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:47:39.0007437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:47:40.0004938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:47:41.0004338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-18T23:47:42.0010796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:47:43.0003973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:47:44.0010484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:47:45.0010398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:47:46.0005886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-18T23:47:47.0005844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:47:48.0002336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-18T23:47:49.0005458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-18T23:47:50.0001281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:47:51.0008331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:47:52.0011128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:47:53.0002384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:47:54.0008086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:47:55.0008598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:47:56.0005486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:47:57.0007544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-18T23:47:58.0002599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:47:59.0004010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:48:00.0009416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:48:01.0008441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:48:02.0004153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:48:03.0010515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-18T23:48:04.0010334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-08-18T23:48:05.0008630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:48:06.0009707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:48:07.0004677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-18T23:48:08.0001401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-08-18T23:48:09.0001849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:48:10.0003055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-18T23:48:11.0007373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:48:12.0010754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-18T23:48:13.0004205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-18T23:48:14.0010330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-18T23:48:15.0002920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:48:16.0009138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-18T23:48:17.0004688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:48:18.0009933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-18T23:48:19.0011205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-18T23:48:20.0004894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:48:21.0005346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:48:22.0011323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:48:23.0004849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-18T23:48:24.0002298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-18T23:48:25.0004084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:48:26.0010002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:48:27.0000828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-18T23:48:28.0008348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-18T23:48:29.0006605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:48:30.0007701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:48:31.0008771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:48:32.0005282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:48:33.0006777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:48:34.0004649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:48:35.0004058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:48:36.0009737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:48:37.0011271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-18T23:48:38.0006746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-18T23:48:39.0008422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:48:40.0005114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:48:41.0006292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:48:42.0002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:48:43.0003339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:48:44.0010541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:48:45.0002781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-18T23:48:46.0007797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:48:47.0008135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:48:48.0003754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:48:49.0006394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:48:50.0007426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:48:51.0004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-18T23:48:52.0008365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:48:53.0010157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-18T23:48:54.0007989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-08-18T23:48:55.0010713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-18T23:48:56.0008194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-18T23:48:57.0001016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-18T23:48:58.0009391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:48:59.0001963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-18T23:49:00.0008335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:49:01.0010328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-18T23:49:02.0008091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:49:03.0009030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:49:04.0007134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:49:05.0008278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:49:06.0004824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-18T23:49:07.0007961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:49:08.0003304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:49:09.0007821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:49:10.0004891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-18T23:49:11.0001129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:49:12.0007927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:49:13.0009519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:49:14.0004009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-08-18T23:49:15.0007345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:49:16.0003620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-18T23:49:17.0030100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-18T23:49:18.0005138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:49:19.0009909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:49:20.0006483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:49:21.0006134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:49:22.0010629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-08-18T23:49:23.0002945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-18T23:49:24.0009804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:49:25.0010982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:49:26.0003748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:49:27.0004645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-18T23:49:28.0008727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:49:29.0006389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:49:30.0005417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-18T23:49:31.0009507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-18T23:49:32.0007733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-18T23:49:33.0009051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-18T23:49:34.0005100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-18T23:49:35.0007845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-18T23:49:36.0004033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:49:37.0005931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:49:38.0005779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:49:39.0005172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:49:40.0001467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:49:41.0002617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:49:42.0009345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-18T23:49:43.0003068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:49:44.0005422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:49:45.0006549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:49:46.0005806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:49:47.0007056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-18T23:49:48.0003113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:49:49.0005922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:49:50.0004402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-18T23:49:51.0005098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-18T23:49:52.0010179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:49:53.0002641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-18T23:49:54.0002692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-08-18T23:49:55.0004416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-18T23:49:56.0011453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:49:57.0002361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-18T23:49:58.0006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-18T23:49:59.0009453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-18T23:50:00.0004355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-18T23:50:00.9990724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-08-18T23:50:02.0002946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:50:03.0007293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:50:04.0003617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:50:05.0005605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:50:06.0001717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-18T23:50:07.0004147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:50:08.0009121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-18T23:50:09.0009600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-18T23:50:10.0006918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-08-18T23:50:11.0003099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-18T23:50:12.0008609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:50:13.0008221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-18T23:50:14.0009536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:50:15.0010625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-18T23:50:16.0007911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-08-18T23:50:17.0009402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-08-18T23:50:18.0006514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-08-18T23:50:19.0011629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:50:20.0008219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:50:21.0002562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-08-18T23:50:22.0009301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-18T23:50:23.0004683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-08-18T23:50:24.0005076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-18T23:50:25.0050591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-18T23:50:26.0001816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-08-18T23:50:27.0002472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:50:28.0009393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:50:29.0001451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-18T23:50:30.0001829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:50:31.0005798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:50:32.0001295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-18T23:50:33.0006678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:50:34.0002305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:50:35.0002982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-18T23:50:36.0008165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-18T23:50:37.0009325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:50:38.0005237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:50:39.0007610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:50:40.0004120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-18T23:50:41.0005785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:50:42.0001161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-18T23:50:43.0004985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-08-18T23:50:44.0011570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-08-18T23:50:45.0002755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:50:46.0003149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:50:47.0003464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:50:48.0002043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:50:49.0009084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:50:50.0005084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-18T23:50:51.0009273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-18T23:50:52.0005073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-18T23:50:53.0000748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-08-18T23:50:54.0003659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:50:55.0005832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:50:56.0011523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-18T23:50:57.0004014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-18T23:50:58.0006548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:50:59.0008047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-18T23:51:00.0005281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-08-18T23:51:01.0005403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-08-18T23:51:02.0002491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-08-18T23:51:03.0009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:51:04.0003941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:51:05.0003910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-18T23:51:06.0009482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:51:07.0004123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:51:08.0006003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-08-18T23:51:09.0007055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-08-18T23:51:10.0002136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-08-18T23:51:11.0007879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-18T23:51:12.0010484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-18T23:51:13.0007722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:51:14.0004632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:51:15.0006167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:51:16.0002947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-18T23:51:17.0008899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:51:18.0005129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:51:19.0008930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-18T23:51:20.0007468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-18T23:51:21.0007628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-18T23:51:22.0002861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:51:23.0006732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:51:24.0005465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-18T23:51:25.0007773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-18T23:51:26.0002025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-18T23:51:27.0009385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:51:28.0006088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:51:29.0007874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:51:30.0006240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-18T23:51:31.0008994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-18T23:51:32.0005233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:51:33.0008282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-18T23:51:34.0006346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-18T23:51:35.0006770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-18T23:51:36.0004899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-18T23:51:37.0009111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-18T23:51:38.0004238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-18T23:51:39.0001490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:51:40.0003381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:51:41.0005113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-18T23:51:42.0011864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-18T23:51:43.0003380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-08-18T23:51:44.0008618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-18T23:51:45.0010638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-18T23:51:46.0002707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-18T23:51:47.0002595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-18T23:51:48.0008303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-18T23:51:49.0009591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:51:50.0003677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-18T23:51:51.0003656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-18T23:51:52.0009299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-18T23:51:53.0006200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:51:54.0006420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:51:55.0006732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-18T23:51:56.0002588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:51:57.0003718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-18T23:51:58.0010223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:51:59.0012295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:52:00.0007532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-18T23:52:01.0006840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:52:02.0005498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:52:03.0007601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:52:04.0003024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:52:05.0004723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:52:06.0012557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-18T23:52:07.0001844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-18T23:52:08.0007160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-18T23:52:09.0009101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:52:10.0006112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-18T23:52:11.0007310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:52:12.0009218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:52:13.0004549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-18T23:52:14.0010820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:52:15.0002473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:52:16.0008626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-18T23:52:17.0003771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-08-18T23:52:18.0010136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-18T23:52:19.0003940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-08-18T23:52:20.0007805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-18T23:52:21.0005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-18T23:52:22.0000701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:52:23.0006661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:52:24.0003012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-18T23:52:25.0005316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-18T23:52:26.0001661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-18T23:52:27.0004218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:52:28.0009955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:52:29.0011161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:52:30.0004597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:52:31.0007177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:52:32.0003661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:52:33.0024300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-18T23:52:34.0011375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-08-18T23:52:35.0006145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-18T23:52:36.0002552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-08-18T23:52:37.0004773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:52:38.0009284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:52:39.0016712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:52:40.0002711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-18T23:52:41.0003319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-18T23:52:42.0010354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-08-18T23:52:43.0007178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-08-18T23:52:44.0009663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-08-18T23:52:45.0010698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-18T23:52:46.0007639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-18T23:52:47.0008371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:52:48.0007424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-18T23:52:49.0009240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:52:50.0003752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-08-18T23:52:51.0007716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-08-18T23:52:52.0002754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-08-18T23:52:53.0003926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-08-18T23:52:54.0010343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-08-18T23:52:55.0000842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-18T23:52:56.0008446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:52:57.0008196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:52:58.0003534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-18T23:52:59.0007156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-18T23:53:00.0001867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-18T23:53:01.0003778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-08-18T23:53:01.9999334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:53:03.0001469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:53:04.0002126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-18T23:53:05.0002286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-08-18T23:53:06.0009656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:53:07.0002475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:53:08.0010121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:53:09.0008030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-18T23:53:10.0003411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:53:11.0009634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:53:12.0009211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-18T23:53:13.0001501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:53:14.0009485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-18T23:53:15.0008728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-18T23:53:16.0006512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:53:17.0007564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-18T23:53:18.0004104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-08-18T23:53:19.0007122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:53:20.0009425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:53:21.0003103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-18T23:53:22.0010343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-08-18T23:53:23.0001821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:53:24.0007689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-18T23:53:25.0009485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:53:26.0006402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:53:27.0011308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:53:28.0007023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:53:29.0004603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-18T23:53:30.0010667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-18T23:53:31.0009623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-18T23:53:32.0005597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-08-18T23:53:33.0006064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-18T23:53:34.0010716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-18T23:53:35.0026667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-08-18T23:53:36.0003251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-08-18T23:53:37.0004349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-08-18T23:53:38.0009808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-08-18T23:53:39.0003621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-18T23:53:40.0010639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-08-18T23:53:41.0003046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-08-18T23:53:42.0008763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-08-18T23:53:43.0010747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-08-18T23:53:44.0004896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-18T23:53:45.0004772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-08-18T23:53:46.0007969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-08-18T23:53:47.0009279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-08-18T23:53:48.0008502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-08-18T23:53:49.0011685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-08-18T23:53:50.0010173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-08-18T23:53:51.0003412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-08-18T23:53:52.0008343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-08-18T23:53:53.0010649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-08-18T23:53:54.0006031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-18T23:53:55.0006307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-18T23:53:56.0001437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-18T23:53:57.0002411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-18T23:53:58.0004064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-08-18T23:53:59.0010233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-08-18T23:54:00.0001430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-08-18T23:54:01.0004127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-18T23:54:02.0002730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-18T23:54:03.0001545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-18T23:54:04.0003529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-08-18T23:54:05.0008616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-08-18T23:54:06.0010252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-18T23:54:07.0008666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-08-18T23:54:08.0002892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-18T23:54:09.0007611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-18T23:54:10.0009474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-18T23:54:11.0005452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-18T23:54:12.0006232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-18T23:54:13.0003377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-08-18T23:54:14.0011734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-18T23:54:15.0013620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-18T23:54:16.0009281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-08-18T23:54:17.0012052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-18T23:54:18.0004999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:54:19.0002994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-18T23:54:20.0005211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-08-18T23:54:21.0001541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-08-18T23:54:22.0003146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-18T23:54:23.0009312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-18T23:54:24.0001971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-18T23:54:25.0011266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-18T23:54:26.0002887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-18T23:54:27.0004489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-08-18T23:54:28.0001971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-08-18T23:54:29.0002967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-18T23:54:30.0007879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-18T23:54:31.0006090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-18T23:54:32.0010562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-18T23:54:33.0005995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-18T23:54:34.0008060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-08-18T23:54:35.0003537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-08-18T23:54:36.0004836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:54:37.0005971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-08-18T23:54:38.0005226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-18T23:54:39.0010965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-08-18T23:54:40.0000891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-18T23:54:41.0007541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:54:42.0008556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-18T23:54:43.0017398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:54:44.0008893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-18T23:54:45.0008419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-18T23:54:46.0002459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-08-18T23:54:47.0007837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-08-18T23:54:48.0001015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-18T23:54:49.0007735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-08-18T23:54:50.0009805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-18T23:54:51.0006047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-18T23:54:52.0007550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:54:53.0002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-18T23:54:54.0003298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-18T23:54:55.0009798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-18T23:54:56.0010093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-18T23:54:57.0004306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-08-18T23:54:58.0006323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-08-18T23:54:59.0001986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:55:00.0006589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-18T23:55:01.0011590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:55:02.0001535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-18T23:55:03.0003657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-08-18T23:55:04.0005603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-08-18T23:55:05.0005991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-18T23:55:06.0007607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-18T23:55:07.0009343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-18T23:55:08.0004593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-08-18T23:55:09.0009665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-18T23:55:10.0001231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-08-18T23:55:11.0007020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-18T23:55:12.0005493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-18T23:55:13.0044332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-18T23:55:14.0011249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-08-18T23:55:15.0009715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-08-18T23:55:16.0008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-18T23:55:17.0005978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-08-18T23:55:18.0010987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-18T23:55:19.0007127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-18T23:55:20.0008503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-18T23:55:21.0004476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-18T23:55:22.0004635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-08-18T23:55:23.0004681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-08-18T23:55:24.0006516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-18T23:55:25.0002875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:55:26.0003303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-08-18T23:55:27.0011082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-08-18T23:55:28.0010117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-18T23:55:29.0005539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-18T23:55:30.0007333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-08-18T23:55:31.0006787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-18T23:55:32.0008697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-18T23:55:33.0010020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-08-18T23:55:34.0004120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-18T23:55:35.0043589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-18T23:55:36.0001332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-08-18T23:55:37.0008661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-08-18T23:55:38.0008105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:55:39.0009712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-08-18T23:55:40.0001674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-18T23:55:41.0007464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-18T23:55:42.0009898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-18T23:55:43.0006275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-18T23:55:44.0003821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:55:45.0008353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-18T23:55:46.0012012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:55:47.0007408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-18T23:55:48.0010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-18T23:55:49.0004431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-08-18T23:55:50.0006399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-18T23:55:51.0008232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-18T23:55:52.0008683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-18T23:55:53.0004725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:55:54.0007122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-18T23:55:55.0005845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-18T23:55:56.0010921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:55:57.0007428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:55:58.0010808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-18T23:55:59.0006969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-18T23:56:00.0004468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:56:01.0011164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:56:02.0002455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:56:03.0005052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-18T23:56:04.0006591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-18T23:56:05.0001616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:56:06.0002658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:56:07.0007562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-18T23:56:08.0008805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-18T23:56:09.0009937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:56:10.0008932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:56:11.0001023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:56:12.0003859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:56:13.0009622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:56:14.0003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:56:15.0010856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:56:16.0003617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-18T23:56:17.0008330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-18T23:56:18.0010634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:56:19.0006453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-08-18T23:56:20.0050145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-08-18T23:56:21.0002630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-18T23:56:22.0002326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:56:23.0012437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:56:24.0009631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:56:25.0005311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-18T23:56:26.0005760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-08-18T23:56:27.0010669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:56:28.0010387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-08-18T23:56:29.0006543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-18T23:56:30.0005117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:56:31.0009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:56:32.0008918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-18T23:56:33.0006866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-18T23:56:34.0008467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-08-18T23:56:35.0010428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-08-18T23:56:36.0011891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-18T23:56:37.0006528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-08-18T23:56:38.0001721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-08-18T23:56:39.0010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-18T23:56:40.0009985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-08-18T23:56:41.0005566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-08-18T23:56:42.0007699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-08-18T23:56:43.0005367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-08-18T23:56:44.0008318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-08-18T23:56:45.0006718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-08-18T23:56:46.0009276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-08-18T23:56:47.0005103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-08-18T23:56:48.0005598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-08-18T23:56:49.0001718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-08-18T23:56:50.0004001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-08-18T23:56:51.0003631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-08-18T23:56:52.0002460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-18T23:56:53.0008158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-08-18T23:56:54.0006991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-18T23:56:55.0009002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-18T23:56:56.0010853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-18T23:56:57.0007612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-08-18T23:56:58.0002790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-08-18T23:56:59.0009059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-08-18T23:57:00.0009430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-18T23:57:01.0008382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:57:02.0002072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-18T23:57:03.0007469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-18T23:57:04.0003280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-18T23:57:05.0001058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-18T23:57:06.0008098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-18T23:57:07.0004048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-08-18T23:57:08.0005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-08-18T23:57:09.0007689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-18T23:57:10.0005150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-08-18T23:57:11.0001918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-18T23:57:12.0004276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-18T23:57:13.0010341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-18T23:57:14.0002328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-08-18T23:57:15.0006842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:57:16.0009545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:57:17.0005423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:57:18.0002595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-08-18T23:57:19.0008244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-18T23:57:20.0008914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-08-18T23:57:21.0004748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-18T23:57:22.0006037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-18T23:57:23.0005242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:57:24.0011374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:57:25.0011706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-18T23:57:26.0002649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-18T23:57:26.9974964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-18T23:57:28.0010858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:57:29.0002980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-18T23:57:30.0004817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:57:31.0010102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-18T23:57:32.0011542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:57:33.0006191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-18T23:57:34.0007261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:57:35.0002864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-18T23:57:36.0007416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:57:37.0007184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:57:38.0008940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-18T23:57:39.0003928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-18T23:57:40.0007017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:57:41.0001933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-18T23:57:42.0003357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-08-18T23:57:43.0011020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-08-18T23:57:44.0011727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-18T23:57:45.0007488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-18T23:57:46.0012051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:57:47.0002868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:57:48.0004742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:57:49.0011050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:57:50.0008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-18T23:57:51.0007126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:57:52.0010291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-18T23:57:53.0008885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-18T23:57:54.0008789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-18T23:57:55.0004755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:57:56.0011147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:57:57.0006798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:57:58.0003195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:57:59.0008957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-18T23:58:00.0011177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:58:01.0004147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:58:02.0002166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:58:03.0006770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-18T23:58:04.0010140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-18T23:58:05.0001812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-18T23:58:06.0005821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-18T23:58:07.0001901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:58:08.0005856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-18T23:58:09.0011164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:58:10.0002176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-18T23:58:11.0007877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-18T23:58:12.0009242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:58:13.0005156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-18T23:58:14.0006731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-08-18T23:58:15.0002879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-08-18T23:58:16.0007797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-08-18T23:58:17.0005132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-18T23:58:18.0011207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:58:19.0006465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:58:20.0005638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:58:21.0003581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:58:22.0005091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-18T23:58:23.0003936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-08-18T23:58:24.0007534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-18T23:58:25.0007201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-18T23:58:26.0009328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:58:27.0009535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-18T23:58:28.0009704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:58:29.0009120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:58:30.0002109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:58:31.0007848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-18T23:58:32.0011613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-18T23:58:33.0002322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:58:34.0006931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-18T23:58:35.0001573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:58:36.0002299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:58:37.0002150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:58:38.0002485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-18T23:58:39.0007335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-18T23:58:40.0003625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-18T23:58:41.0009847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-08-18T23:58:42.0002658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-18T23:58:43.0005396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-18T23:58:44.0011542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-18T23:58:45.0001455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-08-18T23:58:46.0003083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-08-18T23:58:47.0008414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-18T23:58:48.0002172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-08-18T23:58:49.0065781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:58:50.0006958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-18T23:58:51.0002376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-08-18T23:58:52.0005315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-18T23:58:53.0010090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-18T23:58:54.0002351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-08-18T23:58:55.0007870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-18T23:58:56.0010410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-18T23:58:57.0004357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-08-18T23:58:58.0007031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:58:59.0006880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-18T23:59:00.0009305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-18T23:59:01.0009398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-08-18T23:59:02.0003316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-08-18T23:59:03.0004322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-08-18T23:59:04.0009087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-08-18T23:59:05.0005305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-08-18T23:59:06.0009122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:59:07.0005016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-08-18T23:59:08.0007885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-18T23:59:09.0003572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:59:10.0004734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-18T23:59:11.0011124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-18T23:59:12.0010404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-18T23:59:13.0005381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-18T23:59:14.0010042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:59:15.0004902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:59:16.0008926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-18T23:59:17.0007087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-18T23:59:18.0008606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-18T23:59:19.0002410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-08-18T23:59:20.0007499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:59:21.0002712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-18T23:59:22.0002829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-08-18T23:59:23.0008239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-18T23:59:24.0007428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-08-18T23:59:25.0003862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-18T23:59:26.0005130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:59:27.0001762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-18T23:59:28.0004726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-18T23:59:29.0009682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-18T23:59:30.0003955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-08-18T23:59:31.0010543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-08-18T23:59:32.0008742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-08-18T23:59:33.0007195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-08-18T23:59:34.0008710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-08-18T23:59:35.0006017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-08-18T23:59:36.0007060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-08-18T23:59:37.0003081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-08-18T23:59:38.0005239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-08-18T23:59:39.0002100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-08-18T23:59:40.0005889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-08-18T23:59:41.0001929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-08-18T23:59:42.0004071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-08-18T23:59:43.0010060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-08-18T23:59:44.0006187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-08-18T23:59:45.0010047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-08-18T23:59:46.0002539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-08-18T23:59:47.0006332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-08-18T23:59:48.0002261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-08-18T23:59:49.0001161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-08-18T23:59:50.0003020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-08-18T23:59:51.0007905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-08-18T23:59:52.0002629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-08-18T23:59:53.0003796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-18T23:59:54.0007588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-08-18T23:59:55.0004740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-08-18T23:59:56.0011659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-08-18T23:59:57.0007568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-08-18T23:59:58.0010758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-08-18T23:59:59.0007068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00