ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-11T00:00:00.7886398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:01.7889481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:02.7886445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:03.7884457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:04.7891313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:05.7885520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:06.7889869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:07.7989086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:08.7985377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:09.7985593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:10.7989317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:11.7990802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:12.7984772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:13.8086644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:14.8081860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:15.8083648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:16.8089494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:17.8090429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:18.8082264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:19.8084316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:20.8190174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:21.8181522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:22.8183213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:23.8186595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:24.8183038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:25.8186660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:26.8282283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:27.8291023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:28.8298126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:29.8290390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:30.8284486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:31.8288071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:32.8281978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:33.8383728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:34.8386769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:35.8387463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:36.8385998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:37.8387009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:38.8389184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:39.8384473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:40.8482736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:41.8491060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:42.8485268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:43.8488526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:44.8483978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:45.8486930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:46.8484858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:47.8585049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:48.8591607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:49.8582870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:50.8588938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:51.8588243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:52.8583338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:53.8584254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:54.8688777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:55.8690122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:56.8686465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:57.8685651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:58.8688643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:00:59.8690299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:00.8685836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:01.8787164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:02.8783028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:03.8785619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:04.8790467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:05.8782959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:06.8788241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:07.8888324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:08.8890997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:09.8888048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:10.8883220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:11.8885008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:12.8882721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:13.8959591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:14.8982354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:15.8987576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:16.8986337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:17.8982366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:18.8987269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:19.8990131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:20.8986120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:21.9087685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:22.9084493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:23.9086769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:24.9082835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:25.9084644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:26.9090388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:27.9092394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:28.9186858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:29.9186136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:30.9185736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:31.9186184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:32.9184265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:33.9185443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:34.9281227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:35.9287219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:36.9288262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:37.9291186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:38.9287867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:39.9281453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:40.9288602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:41.9388776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:42.9288608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:43.9382700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:44.9388070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:45.9388331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:46.9384739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:47.9387225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:48.9385959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:49.9436050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:50.9487098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:51.9489117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:52.9484688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:53.9484212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:54.9481683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:55.9585682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:56.9583618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:57.9585504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:58.9582342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:01:59.9690217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:00.9685320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:01.9686723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:02.9682293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:03.9684388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:04.9691652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:05.9786505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:06.9782204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:07.9785169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:08.9785039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:09.9786914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:10.9783307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:11.9782594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:12.9885951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:13.9892164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:14.9891542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:15.9883998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:16.9890441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:17.9881950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:18.9892496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:19.9982260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:20.9987719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:21.9990435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:22.9984383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:23.9988200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:24.9987891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:25.9990361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:27.0087524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:28.0092416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:29.0090718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:30.0087668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:31.0082821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:32.0082421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:33.0189189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:34.0191780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:35.0240754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:36.0186864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:37.0182751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:38.0183093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:39.0188003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:40.0282238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-11T00:02:41.0288146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:42.0289562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:43.0284613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:44.0284523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:45.0291218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:46.0282959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:47.0388330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:48.0390006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:49.0385492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:50.0387264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:51.0383789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:52.0384744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:53.0392167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:54.0486999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:55.0484578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:56.0480991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:57.0486753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:58.0487706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:02:59.0484232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:00.0585163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:01.0582227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:02.0581604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:03.0590607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:04.0584202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:05.0586004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:06.0582294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:07.0689809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:08.0690091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:09.0687116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:10.0689776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:11.0687100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:12.0783850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:13.0756097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:14.0785054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:15.0788144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:16.0782275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:17.0790099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:18.0791761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:19.0888624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:20.0889701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:21.0885311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:22.0888888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:23.0882552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:24.0942975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:25.0884354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:26.0986562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:27.0987583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:28.0990294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:29.0989308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:30.0984006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:31.0990246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:32.0991176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:33.1086369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:34.1088661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:35.1084829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:36.1085228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:37.1085756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:38.1088643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:39.1089365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:40.1182361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:41.1187733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:42.1188714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:43.1183322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:44.1186669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:45.1183338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:46.1284819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:47.1290679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:48.1282961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:49.1288511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:50.1284852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:51.1290266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:52.1288683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:53.1385330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:54.1389354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:55.1380481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:56.1389486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:57.1384250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:58.1382809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:03:59.1390693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:00.1487610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:01.1483696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:02.1484252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:03.1488706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:04.1482381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:05.1492241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:06.1585248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:07.1635036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:08.1585626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:09.1587304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:10.1583578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:11.1591276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:12.1582778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:13.1685105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:14.1691530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:15.1687013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:16.1690172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:17.1685032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:18.1691943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:19.1687147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:20.1787955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:21.1799092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:22.1784270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:23.1786552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:24.1787626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:25.1784903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:26.1852830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:27.1788119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:28.1791134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:29.1886488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:30.1888138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:31.1885428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:32.1885913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:33.1889346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:34.1886196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:35.1981019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:36.1981923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:37.1987611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:38.1989716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:39.1983384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:40.1983977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:41.2085847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:42.2086644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:43.2083095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:44.2084246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:45.2090681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:46.2083562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:47.2088192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:48.2087008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:49.2085063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:50.2082453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:51.2186751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:52.2190005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:53.2188816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:54.2184759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:55.2189814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:56.2184111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:57.2182487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:58.2283531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:04:59.2289363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:05:00.2291564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:05:01.2287302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:05:02.2287722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:05:03.2282685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:05:04.2286994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:05:05.2390295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.360,N,21129.505,N*5E
2025-08-11T00:05:06.2384242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:07.2383746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:08.2388675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:09.2384948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:10.2386010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:11.2481469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:12.2486325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:13.2492169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:14.2483091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:15.2488861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:16.2490394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:17.2588683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:18.2586709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:19.2589803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:20.2590078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:21.2585095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:22.2588089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:23.2683170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:24.2684035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:25.2691487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:26.2691405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:27.2684736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:28.2688229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:29.2690847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:30.2782458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:31.2791366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:32.2784190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:33.2789436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:34.2786358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:35.2782526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:36.2784266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:37.2883970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:38.2886748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:39.2882497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:40.2882824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:41.2888855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:42.2889879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:43.2886242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:44.2988582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:45.2984014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:46.2984943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:47.2992048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:48.2983955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:49.2989820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:50.3085966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:51.3086942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:52.3090322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:53.3090939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:54.3092671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:55.3087490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:56.3087225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:57.3187686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:58.3184795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:05:59.3191425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:00.3184198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:01.3183883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:02.3189778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:03.3185985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:04.3286448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:05.3286984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:06.3288773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:07.3284981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:08.3283568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:09.3288040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:10.3290948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:11.3387053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:12.3388021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:13.3384271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:14.3387825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:15.3388340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:16.3380890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.365,N,21129.510,N*5F
2025-08-11T00:06:17.3388211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:18.3488940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:19.3484490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:20.3486470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:21.3482189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:22.3486262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:23.3491142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:24.3489682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:25.3584635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:26.3583255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:27.3589235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:28.3581016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:29.3598208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:30.3590442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:31.3685538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:32.3684300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:33.3685778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:34.3690729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:35.3689841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:36.3689756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:37.3691288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:38.3782197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:39.3789030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:40.3790641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:41.3786541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:42.3787103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:43.3783135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:44.3789295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:45.3889502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:46.3882293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:47.3882004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:48.3887402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:49.3883660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:50.3883678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:51.3989315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:52.3986285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:53.3991464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:54.3981834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:55.3983420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:56.3985214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:57.4085410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:58.4086000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:06:59.4082935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:00.4084351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:01.4089882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:02.4090198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:03.4186136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:04.4183650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:05.4190015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:06.4181483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:07.4187611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:08.4189732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:09.4185346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:10.4186701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:11.4182720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:12.4283973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:13.4288069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:14.4291390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:15.4284400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:16.4286874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:17.4287688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:18.4290447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:19.4382595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:20.4383760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:21.4405825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:22.4390431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:23.4386566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:24.4391527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:25.4388583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:26.4489026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.370,N,21129.515,N*5E
2025-08-11T00:07:27.4484419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:28.4487380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:29.4482619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:30.4485908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:31.4490900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:32.4584796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:33.4582648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:34.4585055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:35.4588824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:36.4590448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:37.4586509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:38.4588194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:39.4583898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:40.4680632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:41.4689383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:42.4691247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:43.4685184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:44.4686286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:45.4682329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:46.4686280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:47.4787118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:48.4781236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:49.4786856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.375,N,21129.520,N*5D
2025-08-11T00:07:50.4784532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:07:51.4790129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:07:52.4789870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:07:53.4787825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:07:54.4886670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:07:55.4891866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:07:56.4887252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:07:57.4882901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:07:58.4890401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:07:59.4883539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:08:00.4981864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:08:01.4988363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:08:02.4983876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:08:03.4982330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.380,N,21129.525,N*52
2025-08-11T00:08:04.4983489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:05.4989603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:06.4989627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:07.5086743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:08.4988505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:09.5087833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:10.5087854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:11.5084828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:12.5081219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:13.5087277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:14.5085425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.385,N,21129.530,N*53
2025-08-11T00:08:15.5090739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.390,N,21129.535,N*52
2025-08-11T00:08:16.5189392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.390,N,21129.535,N*52
2025-08-11T00:08:17.5185111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.390,N,21129.535,N*52
2025-08-11T00:08:18.5188002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.390,N,21129.535,N*52
2025-08-11T00:08:19.5184626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.390,N,21129.535,N*52
2025-08-11T00:08:20.5188120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.390,N,21129.535,N*52
2025-08-11T00:08:21.5185569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.390,N,21129.535,N*52
2025-08-11T00:08:22.5290890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.390,N,21129.535,N*52
2025-08-11T00:08:23.5286401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.390,N,21129.535,N*52
2025-08-11T00:08:24.5287334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.395,N,21129.540,N*55
2025-08-11T00:08:25.5291459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.395,N,21129.540,N*55
2025-08-11T00:08:26.5284533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.395,N,21129.540,N*55
2025-08-11T00:08:27.5290760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.395,N,21129.540,N*55
2025-08-11T00:08:28.5288932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.395,N,21129.540,N*55
2025-08-11T00:08:29.5385078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.395,N,21129.540,N*55
2025-08-11T00:08:30.5387921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.395,N,21129.540,N*55
2025-08-11T00:08:31.5384569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.395,N,21129.540,N*55
2025-08-11T00:08:32.5382682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.400,N,21129.545,N*5B
2025-08-11T00:08:33.5388797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.400,N,21129.545,N*5B
2025-08-11T00:08:34.5389278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.400,N,21129.545,N*5B
2025-08-11T00:08:35.5484795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.400,N,21129.545,N*5B
2025-08-11T00:08:36.5485395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.400,N,21129.545,N*5B
2025-08-11T00:08:37.5482439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.400,N,21129.545,N*5B
2025-08-11T00:08:38.5485959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.400,N,21129.545,N*5B
2025-08-11T00:08:39.5492951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.405,N,21129.550,N*5A
2025-08-11T00:08:40.5483673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.405,N,21129.550,N*5A
2025-08-11T00:08:41.5483419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.405,N,21129.550,N*5A
2025-08-11T00:08:42.5584631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.405,N,21129.550,N*5A
2025-08-11T00:08:43.5591283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.405,N,21129.550,N*5A
2025-08-11T00:08:44.5590578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.405,N,21129.550,N*5A
2025-08-11T00:08:45.5586986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.405,N,21129.550,N*5A
2025-08-11T00:08:46.5586416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.410,N,21129.555,N*5B
2025-08-11T00:08:47.5588200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.410,N,21129.555,N*5B
2025-08-11T00:08:48.5582223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.410,N,21129.555,N*5B
2025-08-11T00:08:49.5689476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.410,N,21129.555,N*5B
2025-08-11T00:08:50.5688582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.410,N,21129.555,N*5B
2025-08-11T00:08:51.5686466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.410,N,21129.555,N*5B
2025-08-11T00:08:52.5685818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.415,N,21129.560,N*58
2025-08-11T00:08:53.5682391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.415,N,21129.560,N*58
2025-08-11T00:08:54.5683873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.415,N,21129.560,N*58
2025-08-11T00:08:55.5691278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.415,N,21129.560,N*58
2025-08-11T00:08:56.5783433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.415,N,21129.560,N*58
2025-08-11T00:08:57.5790282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.415,N,21129.560,N*58
2025-08-11T00:08:58.5790680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.420,N,21129.565,N*5B
2025-08-11T00:08:59.5788509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.420,N,21129.565,N*5B
2025-08-11T00:09:00.5790956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.420,N,21129.565,N*5B
2025-08-11T00:09:01.5786038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.420,N,21129.565,N*5B
2025-08-11T00:09:02.5787411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.420,N,21129.565,N*5B
2025-08-11T00:09:03.5882546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.420,N,21129.565,N*5B
2025-08-11T00:09:04.5884471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.425,N,21129.570,N*5A
2025-08-11T00:09:05.5889079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.425,N,21129.570,N*5A
2025-08-11T00:09:06.5887985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.425,N,21129.570,N*5A
2025-08-11T00:09:07.5888801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.425,N,21129.570,N*5A
2025-08-11T00:09:08.5890240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.425,N,21129.570,N*5A
2025-08-11T00:09:09.5986477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.425,N,21129.570,N*5A
2025-08-11T00:09:10.5986120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.430,N,21129.575,N*5B
2025-08-11T00:09:11.5984807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.430,N,21129.575,N*5B
2025-08-11T00:09:12.5984573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.430,N,21129.575,N*5B
2025-08-11T00:09:13.5991710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.430,N,21129.575,N*5B
2025-08-11T00:09:14.5982271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.430,N,21129.575,N*5B
2025-08-11T00:09:15.5981684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.435,N,21129.580,N*54
2025-08-11T00:09:16.6086203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.435,N,21129.580,N*54
2025-08-11T00:09:17.6086585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.435,N,21129.580,N*54
2025-08-11T00:09:18.6089074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.435,N,21129.580,N*54
2025-08-11T00:09:19.6085028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.435,N,21129.580,N*54
2025-08-11T00:09:20.6086533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.435,N,21129.580,N*54
2025-08-11T00:09:21.6090531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.440,N,21129.585,N*53
2025-08-11T00:09:22.6082734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.440,N,21129.585,N*53
2025-08-11T00:09:23.6190165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.440,N,21129.585,N*53
2025-08-11T00:09:24.6185820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.440,N,21129.585,N*53
2025-08-11T00:09:25.6182068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.440,N,21129.585,N*53
2025-08-11T00:09:26.6184375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.445,N,21129.590,N*52
2025-08-11T00:09:27.6189416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.445,N,21129.590,N*52
2025-08-11T00:09:28.6183373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.445,N,21129.590,N*52
2025-08-11T00:09:29.6285856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.445,N,21129.590,N*52
2025-08-11T00:09:30.6287101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.445,N,21129.590,N*52
2025-08-11T00:09:31.6283193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.450,N,21129.595,N*53
2025-08-11T00:09:32.6284829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.450,N,21129.595,N*53
2025-08-11T00:09:33.6290800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.450,N,21129.595,N*53
2025-08-11T00:09:34.6290294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.450,N,21129.595,N*53
2025-08-11T00:09:35.6288732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.455,N,21129.600,N*59
2025-08-11T00:09:36.6291094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.455,N,21129.600,N*59
2025-08-11T00:09:37.6385594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.455,N,21129.600,N*59
2025-08-11T00:09:38.6388228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.455,N,21129.600,N*59
2025-08-11T00:09:39.6381699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.455,N,21129.600,N*59
2025-08-11T00:09:40.6387521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.460,N,21129.605,N*5A
2025-08-11T00:09:41.6389128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.460,N,21129.605,N*5A
2025-08-11T00:09:42.6382146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.460,N,21129.605,N*5A
2025-08-11T00:09:43.6487961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.460,N,21129.605,N*5A
2025-08-11T00:09:44.6484435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.465,N,21129.610,N*5B
2025-08-11T00:09:45.6487088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.465,N,21129.610,N*5B
2025-08-11T00:09:46.6490895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.465,N,21129.610,N*5B
2025-08-11T00:09:47.6483292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.465,N,21129.610,N*5B
2025-08-11T00:09:48.6486032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.470,N,21129.615,N*5A
2025-08-11T00:09:49.6487488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.470,N,21129.615,N*5A
2025-08-11T00:09:50.6588747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.470,N,21129.615,N*5A
2025-08-11T00:09:51.6586125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.470,N,21129.615,N*5A
2025-08-11T00:09:52.6590300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.475,N,21129.620,N*59
2025-08-11T00:09:53.6586580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.475,N,21129.620,N*59
2025-08-11T00:09:54.6589846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.475,N,21129.620,N*59
2025-08-11T00:09:55.6583927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.475,N,21129.620,N*59
2025-08-11T00:09:56.6684840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.480,N,21129.625,N*56
2025-08-11T00:09:57.6682495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.480,N,21129.625,N*56
2025-08-11T00:09:58.6685212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.480,N,21129.625,N*56
2025-08-11T00:09:59.6689956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.480,N,21129.625,N*56
2025-08-11T00:10:00.6682816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.485,N,21129.630,N*57
2025-08-11T00:10:01.6688596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.485,N,21129.630,N*57
2025-08-11T00:10:02.6689686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.485,N,21129.630,N*57
2025-08-11T00:10:03.6784678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.485,N,21129.630,N*57
2025-08-11T00:10:04.6786271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.490,N,21129.635,N*56
2025-08-11T00:10:05.6782851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.490,N,21129.635,N*56
2025-08-11T00:10:06.6784969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.490,N,21129.635,N*56
2025-08-11T00:10:07.6786636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.490,N,21129.635,N*56
2025-08-11T00:10:08.6789038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.495,N,21129.640,N*51
2025-08-11T00:10:09.6781878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.495,N,21129.640,N*51
2025-08-11T00:10:10.6881940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.495,N,21129.640,N*51
2025-08-11T00:10:11.6886888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.495,N,21129.640,N*51
2025-08-11T00:10:12.6889230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.500,N,21129.645,N*59
2025-08-11T00:10:13.6889542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.500,N,21129.645,N*59
2025-08-11T00:10:14.6881224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.500,N,21129.645,N*59
2025-08-11T00:10:15.6888318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.505,N,21129.650,N*58
2025-08-11T00:10:16.6890324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.505,N,21129.650,N*58
2025-08-11T00:10:17.6984702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.505,N,21129.650,N*58
2025-08-11T00:10:18.6985457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.505,N,21129.650,N*58
2025-08-11T00:10:19.6982617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.510,N,21129.655,N*59
2025-08-11T00:10:20.6984653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.510,N,21129.655,N*59
2025-08-11T00:10:21.6981433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.510,N,21129.655,N*59
2025-08-11T00:10:22.6990978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.510,N,21129.655,N*59
2025-08-11T00:10:23.6986386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.515,N,21129.660,N*5A
2025-08-11T00:10:24.7085311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.515,N,21129.660,N*5A
2025-08-11T00:10:25.7088918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.515,N,21129.660,N*5A
2025-08-11T00:10:26.7089243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.520,N,21129.665,N*59
2025-08-11T00:10:27.7091118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.520,N,21129.665,N*59
2025-08-11T00:10:28.7088685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.520,N,21129.665,N*59
2025-08-11T00:10:29.7089282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.520,N,21129.665,N*59
2025-08-11T00:10:30.7089575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.525,N,21129.670,N*58
2025-08-11T00:10:31.7185469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.525,N,21129.670,N*58
2025-08-11T00:10:32.7186789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.525,N,21129.670,N*58
2025-08-11T00:10:33.7181063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.530,N,21129.675,N*59
2025-08-11T00:10:34.7185514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.530,N,21129.675,N*59
2025-08-11T00:10:35.7190754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.530,N,21129.675,N*59
2025-08-11T00:10:36.7184428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.535,N,21129.680,N*56
2025-08-11T00:10:37.7281784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.535,N,21129.680,N*56
2025-08-11T00:10:38.7282986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.535,N,21129.680,N*56
2025-08-11T00:10:39.7288603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.535,N,21129.680,N*56
2025-08-11T00:10:40.7288719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.540,N,21129.685,N*51
2025-08-11T00:10:41.7284328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.540,N,21129.685,N*51
2025-08-11T00:10:42.7285310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.540,N,21129.685,N*51
2025-08-11T00:10:43.7390391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.545,N,21129.690,N*50
2025-08-11T00:10:44.7383612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.545,N,21129.690,N*50
2025-08-11T00:10:45.7387543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.545,N,21129.690,N*50
2025-08-11T00:10:46.7385619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.550,N,21129.695,N*51
2025-08-11T00:10:47.7385888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.550,N,21129.695,N*51
2025-08-11T00:10:48.7488347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.550,N,21129.695,N*51
2025-08-11T00:10:49.7487962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.550,N,21129.695,N*51
2025-08-11T00:10:50.7489029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.555,N,21129.700,N*59
2025-08-11T00:10:51.7491274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.555,N,21129.700,N*59
2025-08-11T00:10:52.7488920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.555,N,21129.700,N*59
2025-08-11T00:10:53.7484411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.560,N,21129.705,N*5A
2025-08-11T00:10:54.7491040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.560,N,21129.705,N*5A
2025-08-11T00:10:55.7583203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.560,N,21129.705,N*5A
2025-08-11T00:10:56.7586468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.565,N,21129.710,N*5B
2025-08-11T00:10:57.7581934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.565,N,21129.710,N*5B
2025-08-11T00:10:58.7584863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.565,N,21129.710,N*5B
2025-08-11T00:10:59.7580857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.570,N,21129.715,N*5A
2025-08-11T00:11:00.7582086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.570,N,21129.715,N*5A
2025-08-11T00:11:01.7588779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.570,N,21129.715,N*5A
2025-08-11T00:11:02.7689047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.570,N,21129.715,N*5A
2025-08-11T00:11:03.7685211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.575,N,21129.720,N*59
2025-08-11T00:11:04.7682591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.575,N,21129.720,N*59
2025-08-11T00:11:05.7684110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.575,N,21129.720,N*59
2025-08-11T00:11:06.7681548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.580,N,21129.725,N*56
2025-08-11T00:11:07.7688259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.580,N,21129.725,N*56
2025-08-11T00:11:08.7791979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.580,N,21129.725,N*56
2025-08-11T00:11:09.7787643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.585,N,21129.730,N*57
2025-08-11T00:11:10.7782168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.585,N,21129.730,N*57
2025-08-11T00:11:11.7782820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.585,N,21129.730,N*57
2025-08-11T00:11:12.7785704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.590,N,21129.735,N*56
2025-08-11T00:11:13.7786837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.590,N,21129.735,N*56
2025-08-11T00:11:14.7789598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.590,N,21129.735,N*56
2025-08-11T00:11:15.7884741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.595,N,21129.740,N*51
2025-08-11T00:11:16.7888538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.595,N,21129.740,N*51
2025-08-11T00:11:17.7882847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.595,N,21129.740,N*51
2025-08-11T00:11:18.7890354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.600,N,21129.745,N*5B
2025-08-11T00:11:19.7886400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.600,N,21129.745,N*5B
2025-08-11T00:11:20.7887127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.600,N,21129.745,N*5B
2025-08-11T00:11:21.7982341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.605,N,21129.750,N*5A
2025-08-11T00:11:22.7982932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.605,N,21129.750,N*5A
2025-08-11T00:11:23.7989360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.605,N,21129.750,N*5A
2025-08-11T00:11:24.7989308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.610,N,21129.755,N*5B
2025-08-11T00:11:25.7984650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.610,N,21129.755,N*5B
2025-08-11T00:11:26.7985418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.610,N,21129.755,N*5B
2025-08-11T00:11:27.7981137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.615,N,21129.760,N*58
2025-08-11T00:11:28.8091490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.615,N,21129.760,N*58
2025-08-11T00:11:29.8086302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.615,N,21129.760,N*58
2025-08-11T00:11:30.8085175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.620,N,21129.765,N*5B
2025-08-11T00:11:31.8090497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.620,N,21129.765,N*5B
2025-08-11T00:11:32.8083367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.620,N,21129.765,N*5B
2025-08-11T00:11:33.8081168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.625,N,21129.770,N*5A
2025-08-11T00:11:34.8088490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.625,N,21129.770,N*5A
2025-08-11T00:11:35.8191164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.625,N,21129.770,N*5A
2025-08-11T00:11:36.8181697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.630,N,21129.775,N*5B
2025-08-11T00:11:37.8189428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.630,N,21129.775,N*5B
2025-08-11T00:11:38.8191112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.630,N,21129.775,N*5B
2025-08-11T00:11:39.8186967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.635,N,21129.780,N*54
2025-08-11T00:11:40.8183468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.635,N,21129.780,N*54
2025-08-11T00:11:41.8189707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.635,N,21129.780,N*54
2025-08-11T00:11:42.8289863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.640,N,21129.785,N*53
2025-08-11T00:11:43.8285744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.640,N,21129.785,N*53
2025-08-11T00:11:44.8288492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.640,N,21129.785,N*53
2025-08-11T00:11:45.8291051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.645,N,21129.790,N*52
2025-08-11T00:11:46.8283687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.645,N,21129.790,N*52
2025-08-11T00:11:47.8283258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.645,N,21129.790,N*52
2025-08-11T00:11:48.8386476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.650,N,21129.795,N*53
2025-08-11T00:11:49.8381492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.650,N,21129.795,N*53
2025-08-11T00:11:50.8383783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.655,N,21129.800,N*55
2025-08-11T00:11:51.8389709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.655,N,21129.800,N*55
2025-08-11T00:11:52.8382288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.655,N,21129.800,N*55
2025-08-11T00:11:53.8381834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.660,N,21129.805,N*56
2025-08-11T00:11:54.8383119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.660,N,21129.805,N*56
2025-08-11T00:11:55.8490333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.660,N,21129.805,N*56
2025-08-11T00:11:56.8488566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.665,N,21129.810,N*57
2025-08-11T00:11:57.8484890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.665,N,21129.810,N*57
2025-08-11T00:11:58.8486789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.665,N,21129.810,N*57
2025-08-11T00:11:59.8482148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.670,N,21129.815,N*56
2025-08-11T00:12:00.8486210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.670,N,21129.815,N*56
2025-08-11T00:12:01.8485943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.670,N,21129.815,N*56
2025-08-11T00:12:02.8587410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.675,N,21129.820,N*55
2025-08-11T00:12:03.8582484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.675,N,21129.820,N*55
2025-08-11T00:12:04.8589716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.680,N,21129.825,N*5A
2025-08-11T00:12:05.8587353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.680,N,21129.825,N*5A
2025-08-11T00:12:06.8587724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.680,N,21129.825,N*5A
2025-08-11T00:12:07.8584215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.685,N,21129.830,N*5B
2025-08-11T00:12:08.8590690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.685,N,21129.830,N*5B
2025-08-11T00:12:09.8686993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.685,N,21129.830,N*5B
2025-08-11T00:12:10.8687901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.690,N,21129.835,N*5A
2025-08-11T00:12:11.8682568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.690,N,21129.835,N*5A
2025-08-11T00:12:12.8684748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.690,N,21129.835,N*5A
2025-08-11T00:12:13.8686704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.695,N,21129.840,N*5D
2025-08-11T00:12:14.8682667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.695,N,21129.840,N*5D
2025-08-11T00:12:15.8690762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.700,N,21129.845,N*55
2025-08-11T00:12:16.8788021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.700,N,21129.845,N*55
2025-08-11T00:12:17.8784739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.700,N,21129.845,N*55
2025-08-11T00:12:18.8791500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.705,N,21129.850,N*54
2025-08-11T00:12:19.8786173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.705,N,21129.850,N*54
2025-08-11T00:12:20.8789030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.705,N,21129.850,N*54
2025-08-11T00:12:21.8783798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.710,N,21129.855,N*55
2025-08-11T00:12:22.8891378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.710,N,21129.855,N*55
2025-08-11T00:12:23.8887240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.715,N,21129.860,N*56
2025-08-11T00:12:24.8889604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.715,N,21129.860,N*56
2025-08-11T00:12:25.8885359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.715,N,21129.860,N*56
2025-08-11T00:12:26.8881195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.720,N,21129.865,N*55
2025-08-11T00:12:27.8988751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.720,N,21129.865,N*55
2025-08-11T00:12:28.8986718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.720,N,21129.865,N*55
2025-08-11T00:12:29.8991565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.725,N,21129.870,N*54
2025-08-11T00:12:30.9139249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.725,N,21129.870,N*54
2025-08-11T00:12:31.9087440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.730,N,21129.875,N*55
2025-08-11T00:12:32.9084188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.730,N,21129.875,N*55
2025-08-11T00:12:33.9124442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.730,N,21129.875,N*55
2025-08-11T00:12:34.9083669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.735,N,21129.880,N*5A
2025-08-11T00:12:35.9087291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.735,N,21129.880,N*5A
2025-08-11T00:12:36.9088818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.735,N,21129.880,N*5A
2025-08-11T00:12:37.9186731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.740,N,21129.885,N*5D
2025-08-11T00:12:38.9190432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.740,N,21129.885,N*5D
2025-08-11T00:12:39.9186092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.745,N,21129.890,N*5C
2025-08-11T00:12:40.9189391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.745,N,21129.890,N*5C
2025-08-11T00:12:41.9185237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.745,N,21129.890,N*5C
2025-08-11T00:12:42.9188936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.750,N,21129.895,N*5D
2025-08-11T00:12:43.9187118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.750,N,21129.895,N*5D
2025-08-11T00:12:44.9282387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.750,N,21129.895,N*5D
2025-08-11T00:12:45.9289280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.755,N,21129.900,N*55
2025-08-11T00:12:46.9283277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.755,N,21129.900,N*55
2025-08-11T00:12:47.9288388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.760,N,21129.905,N*56
2025-08-11T00:12:48.9290173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.760,N,21129.905,N*56
2025-08-11T00:12:49.9287347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.760,N,21129.905,N*56
2025-08-11T00:12:50.9382865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.765,N,21129.910,N*57
2025-08-11T00:12:51.9388412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.765,N,21129.910,N*57
2025-08-11T00:12:52.9391042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.765,N,21129.910,N*57
2025-08-11T00:12:53.9386731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.770,N,21129.915,N*56
2025-08-11T00:12:54.9387952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.770,N,21129.915,N*56
2025-08-11T00:12:55.9384860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.775,N,21129.920,N*55
2025-08-11T00:12:56.9384470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.775,N,21129.920,N*55
2025-08-11T00:12:57.9492383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.775,N,21129.920,N*55
2025-08-11T00:12:58.9486713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.780,N,21129.925,N*5A
2025-08-11T00:12:59.9492136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.780,N,21129.925,N*5A
2025-08-11T00:13:00.9487379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.780,N,21129.925,N*5A
2025-08-11T00:13:01.9483389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.785,N,21129.930,N*5B
2025-08-11T00:13:02.9486005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.785,N,21129.930,N*5B
2025-08-11T00:13:03.9482666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.785,N,21129.930,N*5B
2025-08-11T00:13:04.9589279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.790,N,21129.935,N*5A
2025-08-11T00:13:05.9587199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.790,N,21129.935,N*5A
2025-08-11T00:13:06.9587862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.795,N,21129.940,N*5D
2025-08-11T00:13:07.9584206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.795,N,21129.940,N*5D
2025-08-11T00:13:08.9587683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.795,N,21129.940,N*5D
2025-08-11T00:13:09.9582363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.800,N,21129.945,N*5B
2025-08-11T00:13:10.9583975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.800,N,21129.945,N*5B
2025-08-11T00:13:11.9685643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.800,N,21129.945,N*5B
2025-08-11T00:13:12.9689326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.805,N,21129.950,N*5A
2025-08-11T00:13:13.9680348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.805,N,21129.950,N*5A
2025-08-11T00:13:14.9684814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.810,N,21129.955,N*5B
2025-08-11T00:13:15.9683148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.810,N,21129.955,N*5B
2025-08-11T00:13:16.9784723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.810,N,21129.955,N*5B
2025-08-11T00:13:17.9790259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.815,N,21129.960,N*58
2025-08-11T00:13:18.9784280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.815,N,21129.960,N*58
2025-08-11T00:13:19.9784029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.815,N,21129.960,N*58
2025-08-11T00:13:20.9789583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.820,N,21129.965,N*5B
2025-08-11T00:13:21.9783558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.820,N,21129.965,N*5B
2025-08-11T00:13:22.9788036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.820,N,21129.965,N*5B
2025-08-11T00:13:23.9783066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.825,N,21129.970,N*5A
2025-08-11T00:13:24.9788305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.825,N,21129.970,N*5A
2025-08-11T00:13:25.9887998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.830,N,21129.975,N*5B
2025-08-11T00:13:26.9887360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.830,N,21129.975,N*5B
2025-08-11T00:13:27.9886626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.830,N,21129.975,N*5B
2025-08-11T00:13:28.9887707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.835,N,21129.980,N*54
2025-08-11T00:13:29.9887070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.835,N,21129.980,N*54
2025-08-11T00:13:30.9982150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.835,N,21129.980,N*54
2025-08-11T00:13:31.9985832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.840,N,21129.985,N*53
2025-08-11T00:13:32.9984952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.840,N,21129.985,N*53
2025-08-11T00:13:33.9985010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.845,N,21129.990,N*52
2025-08-11T00:13:34.9990579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.845,N,21129.990,N*52
2025-08-11T00:13:36.0082750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.845,N,21129.990,N*52
2025-08-11T00:13:37.0088910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.850,N,21129.995,N*53
2025-08-11T00:13:38.0090190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.850,N,21129.995,N*53
2025-08-11T00:13:39.0081836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.850,N,21129.995,N*53
2025-08-11T00:13:40.0089407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.855,N,21130.000,N*5B
2025-08-11T00:13:41.0086802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.855,N,21130.000,N*5B
2025-08-11T00:13:42.0087594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.855,N,21130.000,N*5B
2025-08-11T00:13:43.0190807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.860,N,21130.005,N*58
2025-08-11T00:13:44.0182126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.860,N,21130.005,N*58
2025-08-11T00:13:45.0188738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.865,N,21130.010,N*59
2025-08-11T00:13:46.0186602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.865,N,21130.010,N*59
2025-08-11T00:13:47.0181318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.865,N,21130.010,N*59
2025-08-11T00:13:48.0188747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.870,N,21130.015,N*58
2025-08-11T00:13:49.0186213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.870,N,21130.015,N*58
2025-08-11T00:13:50.0186800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.870,N,21130.015,N*58
2025-08-11T00:13:51.0183008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.875,N,21130.020,N*5B
2025-08-11T00:13:52.0282279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.875,N,21130.020,N*5B
2025-08-11T00:13:53.0291209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.880,N,21130.025,N*54
2025-08-11T00:13:54.0282481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.880,N,21130.025,N*54
2025-08-11T00:13:55.0288414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.880,N,21130.025,N*54
2025-08-11T00:13:56.0288386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.885,N,21130.030,N*55
2025-08-11T00:13:57.0285440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.885,N,21130.030,N*55
2025-08-11T00:13:58.0282056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.885,N,21130.030,N*55
2025-08-11T00:13:59.0383238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.890,N,21130.035,N*54
2025-08-11T00:14:00.0383943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.890,N,21130.035,N*54
2025-08-11T00:14:01.0390955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.895,N,21130.040,N*53
2025-08-11T00:14:02.0383173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.895,N,21130.040,N*53
2025-08-11T00:14:03.0388652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.895,N,21130.040,N*53
2025-08-11T00:14:04.0406162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.900,N,21130.045,N*5B
2025-08-11T00:14:05.0390638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.900,N,21130.045,N*5B
2025-08-11T00:14:06.0487985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.905,N,21130.050,N*5A
2025-08-11T00:14:07.0485836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.905,N,21130.050,N*5A
2025-08-11T00:14:08.0488454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.905,N,21130.050,N*5A
2025-08-11T00:14:09.0484841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.910,N,21130.055,N*5B
2025-08-11T00:14:10.0487674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.910,N,21130.055,N*5B
2025-08-11T00:14:11.0482518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.915,N,21130.060,N*58
2025-08-11T00:14:12.0486540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.915,N,21130.060,N*58
2025-08-11T00:14:13.0559788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.915,N,21130.060,N*58
2025-08-11T00:14:14.0588738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.920,N,21130.065,N*5B
2025-08-11T00:14:15.0583395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.920,N,21130.065,N*5B
2025-08-11T00:14:16.0586343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.925,N,21130.070,N*5A
2025-08-11T00:14:17.0586588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.925,N,21130.070,N*5A
2025-08-11T00:14:18.0587065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.930,N,21130.075,N*5B
2025-08-11T00:14:19.0680911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.930,N,21130.075,N*5B
2025-08-11T00:14:20.0685246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.930,N,21130.075,N*5B
2025-08-11T00:14:21.0680335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.935,N,21130.080,N*54
2025-08-11T00:14:22.0683682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.935,N,21130.080,N*54
2025-08-11T00:14:23.0689680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.940,N,21130.085,N*53
2025-08-11T00:14:24.0683355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.940,N,21130.085,N*53
2025-08-11T00:14:25.0687983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.945,N,21130.090,N*52
2025-08-11T00:14:26.0784677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.945,N,21130.090,N*52
2025-08-11T00:14:27.0791797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.950,N,21130.095,N*53
2025-08-11T00:14:28.0787306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.950,N,21130.095,N*53
2025-08-11T00:14:29.0786978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.950,N,21130.095,N*53
2025-08-11T00:14:30.0783428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.955,N,21130.100,N*5B
2025-08-11T00:14:31.0783913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.955,N,21130.100,N*5B
2025-08-11T00:14:32.0796542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.960,N,21130.105,N*58
2025-08-11T00:14:33.0882340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.960,N,21130.105,N*58
2025-08-11T00:14:34.0885422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.965,N,21130.110,N*59
2025-08-11T00:14:35.0880220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.965,N,21130.110,N*59
2025-08-11T00:14:36.0881505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.970,N,21130.115,N*58
2025-08-11T00:14:37.0884765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.970,N,21130.115,N*58
2025-08-11T00:14:38.0883973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.975,N,21130.120,N*5B
2025-08-11T00:14:39.0888425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.975,N,21130.120,N*5B
2025-08-11T00:14:40.0992197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.980,N,21130.125,N*54
2025-08-11T00:14:41.0981325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.980,N,21130.125,N*54
2025-08-11T00:14:42.0983651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.980,N,21130.125,N*54
2025-08-11T00:14:43.0989513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.985,N,21130.130,N*55
2025-08-11T00:14:44.0981903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.985,N,21130.130,N*55
2025-08-11T00:14:45.1012748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.990,N,21130.135,N*54
2025-08-11T00:14:46.0991040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.990,N,21130.135,N*54
2025-08-11T00:14:47.1084517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.995,N,21130.140,N*53
2025-08-11T00:14:48.1084749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.995,N,21130.140,N*53
2025-08-11T00:14:49.1082219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.000,N,21130.145,N*5C
2025-08-11T00:14:50.1084877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.000,N,21130.145,N*5C
2025-08-11T00:14:51.1091170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.005,N,21130.150,N*5D
2025-08-11T00:14:52.1082097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.005,N,21130.150,N*5D
2025-08-11T00:14:53.1186965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.010,N,21130.155,N*5C
2025-08-11T00:14:54.1184911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.010,N,21130.155,N*5C
2025-08-11T00:14:55.1187105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.010,N,21130.155,N*5C
2025-08-11T00:14:56.1184929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.015,N,21130.160,N*5F
2025-08-11T00:14:57.1188478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.015,N,21130.160,N*5F
2025-08-11T00:14:58.1190912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.020,N,21130.165,N*5C
2025-08-11T00:14:59.1190101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.020,N,21130.165,N*5C
2025-08-11T00:15:00.1284425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.025,N,21130.170,N*5D
2025-08-11T00:15:01.1281291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.025,N,21130.170,N*5D
2025-08-11T00:15:02.1287979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.030,N,21130.175,N*5C
2025-08-11T00:15:03.1288603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.030,N,21130.175,N*5C
2025-08-11T00:15:04.1281817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.035,N,21130.180,N*53
2025-08-11T00:15:05.1388637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.035,N,21130.180,N*53
2025-08-11T00:15:06.1289962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.035,N,21130.180,N*53
2025-08-11T00:15:07.1385084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.040,N,21130.185,N*54
2025-08-11T00:15:08.1382297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.040,N,21130.185,N*54
2025-08-11T00:15:09.1389712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.045,N,21130.190,N*55
2025-08-11T00:15:10.1389210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.045,N,21130.190,N*55
2025-08-11T00:15:11.1391654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.050,N,21130.195,N*54
2025-08-11T00:15:12.1383305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.050,N,21130.195,N*54
2025-08-11T00:15:13.1484175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.050,N,21130.195,N*54
2025-08-11T00:15:14.1483261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.055,N,21130.200,N*5E
2025-08-11T00:15:15.1483861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.055,N,21130.200,N*5E
2025-08-11T00:15:16.1488788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.060,N,21130.205,N*5D
2025-08-11T00:15:17.1484098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.060,N,21130.205,N*5D
2025-08-11T00:15:18.1485766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.065,N,21130.210,N*5C
2025-08-11T00:15:19.1480992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.065,N,21130.210,N*5C
2025-08-11T00:15:20.1582675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.065,N,21130.210,N*5C
2025-08-11T00:15:21.1587476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.070,N,21130.215,N*5D
2025-08-11T00:15:22.1589400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.070,N,21130.215,N*5D
2025-08-11T00:15:23.1586163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.075,N,21130.220,N*5E
2025-08-11T00:15:24.1591807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.075,N,21130.220,N*5E
2025-08-11T00:15:25.1586098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.080,N,21130.225,N*51
2025-08-11T00:15:26.1589508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.080,N,21130.225,N*51
2025-08-11T00:15:27.1687202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.085,N,21130.230,N*50
2025-08-11T00:15:28.1682554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.085,N,21130.230,N*50
2025-08-11T00:15:29.1688635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.085,N,21130.230,N*50
2025-08-11T00:15:30.1683592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.090,N,21130.235,N*51
2025-08-11T00:15:31.1682124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.090,N,21130.235,N*51
2025-08-11T00:15:32.1683494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.095,N,21130.240,N*56
2025-08-11T00:15:33.1689968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.095,N,21130.240,N*56
2025-08-11T00:15:34.1786731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.100,N,21130.245,N*5E
2025-08-11T00:15:35.1782759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.100,N,21130.245,N*5E
2025-08-11T00:15:36.1781577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.100,N,21130.245,N*5E
2025-08-11T00:15:37.1790811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.105,N,21130.250,N*5F
2025-08-11T00:15:38.1782569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.105,N,21130.250,N*5F
2025-08-11T00:15:39.1789899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.110,N,21130.255,N*5E
2025-08-11T00:15:40.1883403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.110,N,21130.255,N*5E
2025-08-11T00:15:41.1887752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.115,N,21130.260,N*5D
2025-08-11T00:15:42.1885086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.115,N,21130.260,N*5D
2025-08-11T00:15:43.1887138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.115,N,21130.260,N*5D
2025-08-11T00:15:44.1988534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.120,N,21130.265,N*5E
2025-08-11T00:15:45.1983376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.120,N,21130.265,N*5E
2025-08-11T00:15:46.1984916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.125,N,21130.270,N*5F
2025-08-11T00:15:47.1982932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.125,N,21130.270,N*5F
2025-08-11T00:15:48.1985487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.130,N,21130.275,N*5E
2025-08-11T00:15:49.1992615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.130,N,21130.275,N*5E
2025-08-11T00:15:50.1983330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.130,N,21130.275,N*5E
2025-08-11T00:15:51.2088295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.135,N,21130.280,N*51
2025-08-11T00:15:52.2090312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.135,N,21130.280,N*51
2025-08-11T00:15:53.2087510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.140,N,21130.285,N*56
2025-08-11T00:15:54.2081978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.140,N,21130.285,N*56
2025-08-11T00:15:55.2082273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.145,N,21130.290,N*57
2025-08-11T00:15:56.2085645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.145,N,21130.290,N*57
2025-08-11T00:15:57.2185170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.145,N,21130.290,N*57
2025-08-11T00:15:58.2184526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.150,N,21130.295,N*56
2025-08-11T00:15:59.2183471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.150,N,21130.295,N*56
2025-08-11T00:16:00.2186350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.155,N,21130.300,N*5E
2025-08-11T00:16:01.2185012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.155,N,21130.300,N*5E
2025-08-11T00:16:02.2183838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.160,N,21130.305,N*5D
2025-08-11T00:16:03.2290968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.160,N,21130.305,N*5D
2025-08-11T00:16:04.2285622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.160,N,21130.305,N*5D
2025-08-11T00:16:05.2235177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.165,N,21130.310,N*5C
2025-08-11T00:16:06.2284809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.165,N,21130.310,N*5C
2025-08-11T00:16:07.2282748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.170,N,21130.315,N*5D
2025-08-11T00:16:08.2286122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.170,N,21130.315,N*5D
2025-08-11T00:16:09.2290066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.175,N,21130.320,N*5E
2025-08-11T00:16:10.2389943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.175,N,21130.320,N*5E
2025-08-11T00:16:11.2384688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.175,N,21130.320,N*5E
2025-08-11T00:16:12.2382171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.180,N,21130.325,N*51
2025-08-11T00:16:13.2391764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.180,N,21130.325,N*51
2025-08-11T00:16:14.2389186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.185,N,21130.330,N*50
2025-08-11T00:16:15.2383726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.185,N,21130.330,N*50
2025-08-11T00:16:16.2383786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.190,N,21130.335,N*51
2025-08-11T00:16:17.2489588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.190,N,21130.335,N*51
2025-08-11T00:16:18.2482603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.190,N,21130.335,N*51
2025-08-11T00:16:19.2489555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.195,N,21130.340,N*56
2025-08-11T00:16:20.2492254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.195,N,21130.340,N*56
2025-08-11T00:16:21.2486429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.200,N,21130.345,N*5C
2025-08-11T00:16:22.2587682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.200,N,21130.345,N*5C
2025-08-11T00:16:23.2583203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.205,N,21130.350,N*5D
2025-08-11T00:16:24.2583421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.205,N,21130.350,N*5D
2025-08-11T00:16:25.2583070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.205,N,21130.350,N*5D
2025-08-11T00:16:26.2590156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.210,N,21130.355,N*5C
2025-08-11T00:16:27.2586447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.210,N,21130.355,N*5C
2025-08-11T00:16:28.2587718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.215,N,21130.360,N*5F
2025-08-11T00:16:29.2591625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.215,N,21130.360,N*5F
2025-08-11T00:16:30.2683289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.220,N,21130.365,N*5C
2025-08-11T00:16:31.2688236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.220,N,21130.365,N*5C
2025-08-11T00:16:32.2687402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.225,N,21130.370,N*5D
2025-08-11T00:16:33.2685458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.225,N,21130.370,N*5D
2025-08-11T00:16:34.2689149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.225,N,21130.370,N*5D
2025-08-11T00:16:35.2687480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.230,N,21130.375,N*5C
2025-08-11T00:16:36.2683769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.230,N,21130.375,N*5C
2025-08-11T00:16:37.2790620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.235,N,21130.380,N*53
2025-08-11T00:16:38.2784803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.235,N,21130.380,N*53
2025-08-11T00:16:39.2785838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.240,N,21130.385,N*54
2025-08-11T00:16:40.2788798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.240,N,21130.385,N*54
2025-08-11T00:16:41.2783605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.240,N,21130.385,N*54
2025-08-11T00:16:42.2783338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.245,N,21130.390,N*55
2025-08-11T00:16:43.2789571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.245,N,21130.390,N*55
2025-08-11T00:16:44.2788950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.250,N,21130.395,N*54
2025-08-11T00:16:45.2886192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.250,N,21130.395,N*54
2025-08-11T00:16:46.2884704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.255,N,21130.400,N*5A
2025-08-11T00:16:47.2890357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.255,N,21130.400,N*5A
2025-08-11T00:16:48.2887719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.260,N,21130.405,N*59
2025-08-11T00:16:49.2885791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.260,N,21130.405,N*59
2025-08-11T00:16:50.2887084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.260,N,21130.405,N*59
2025-08-11T00:16:51.2882239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.265,N,21130.410,N*58
2025-08-11T00:16:52.2982167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.265,N,21130.410,N*58
2025-08-11T00:16:53.2989337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.270,N,21130.415,N*59
2025-08-11T00:16:54.2988954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.270,N,21130.415,N*59
2025-08-11T00:16:55.2990108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.275,N,21130.420,N*5A
2025-08-11T00:16:56.2982526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.275,N,21130.420,N*5A
2025-08-11T00:16:57.2988314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.275,N,21130.420,N*5A
2025-08-11T00:16:58.3086190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.280,N,21130.425,N*55
2025-08-11T00:16:59.3083856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.280,N,21130.425,N*55
2025-08-11T00:17:00.3088636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.285,N,21130.430,N*54
2025-08-11T00:17:01.3084286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.285,N,21130.430,N*54
2025-08-11T00:17:02.3088885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.285,N,21130.430,N*54
2025-08-11T00:17:03.3086231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.290,N,21130.435,N*55
2025-08-11T00:17:04.3183236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.290,N,21130.435,N*55
2025-08-11T00:17:05.3182113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.295,N,21130.440,N*52
2025-08-11T00:17:06.3184882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.295,N,21130.440,N*52
2025-08-11T00:17:07.3182831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.300,N,21130.445,N*5A
2025-08-11T00:17:08.3185301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.300,N,21130.445,N*5A
2025-08-11T00:17:09.3291108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.300,N,21130.445,N*5A
2025-08-11T00:17:10.3286440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.305,N,21130.450,N*5B
2025-08-11T00:17:11.3282395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.305,N,21130.450,N*5B
2025-08-11T00:17:12.3283733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.310,N,21130.455,N*5A
2025-08-11T00:17:13.3289869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.310,N,21130.455,N*5A
2025-08-11T00:17:14.3290459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.310,N,21130.455,N*5A
2025-08-11T00:17:15.3286002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.315,N,21130.460,N*59
2025-08-11T00:17:16.3388418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.315,N,21130.460,N*59
2025-08-11T00:17:17.3383962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.320,N,21130.465,N*5A
2025-08-11T00:17:18.3389001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.320,N,21130.465,N*5A
2025-08-11T00:17:19.3381758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.320,N,21130.465,N*5A
2025-08-11T00:17:20.3383927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.325,N,21130.470,N*5B
2025-08-11T00:17:21.3390696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.325,N,21130.470,N*5B
2025-08-11T00:17:22.3491204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.330,N,21130.475,N*5A
2025-08-11T00:17:23.3484583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.330,N,21130.475,N*5A
2025-08-11T00:17:24.3483785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.335,N,21130.480,N*55
2025-08-11T00:17:25.3487860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.335,N,21130.480,N*55
2025-08-11T00:17:26.3483960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.335,N,21130.480,N*55
2025-08-11T00:17:27.3481877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.340,N,21130.485,N*52
2025-08-11T00:17:28.3484615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.340,N,21130.485,N*52
2025-08-11T00:17:29.3488134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.345,N,21130.490,N*53
2025-08-11T00:17:30.3581459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.345,N,21130.490,N*53
2025-08-11T00:17:31.3587447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.350,N,21130.495,N*52
2025-08-11T00:17:32.3583839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.350,N,21130.495,N*52
2025-08-11T00:17:33.3582062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.350,N,21130.495,N*52
2025-08-11T00:17:34.3583104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.355,N,21130.500,N*5A
2025-08-11T00:17:35.3589725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.355,N,21130.500,N*5A
2025-08-11T00:17:36.3682429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.360,N,21130.505,N*59
2025-08-11T00:17:37.3683155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.360,N,21130.505,N*59
2025-08-11T00:17:38.3685085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.360,N,21130.505,N*59
2025-08-11T00:17:39.3685920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.365,N,21130.510,N*58
2025-08-11T00:17:40.3690199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.365,N,21130.510,N*58
2025-08-11T00:17:41.3686439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.370,N,21130.515,N*59
2025-08-11T00:17:42.3689198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.370,N,21130.515,N*59
2025-08-11T00:17:43.3788667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.375,N,21130.520,N*5A
2025-08-11T00:17:44.3788645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.375,N,21130.520,N*5A
2025-08-11T00:17:45.3783771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.375,N,21130.520,N*5A
2025-08-11T00:17:46.3783308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.380,N,21130.525,N*55
2025-08-11T00:17:47.3787021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.380,N,21130.525,N*55
2025-08-11T00:17:48.3788437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.385,N,21130.530,N*54
2025-08-11T00:17:49.3781812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.385,N,21130.530,N*54
2025-08-11T00:17:50.3883781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.390,N,21130.535,N*55
2025-08-11T00:17:51.3883693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.390,N,21130.535,N*55
2025-08-11T00:17:52.3889874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.390,N,21130.535,N*55
2025-08-11T00:17:53.3883349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.395,N,21130.540,N*52
2025-08-11T00:17:54.3885878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.395,N,21130.540,N*52
2025-08-11T00:17:55.3888256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.400,N,21130.545,N*5C
2025-08-11T00:17:56.3886633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.400,N,21130.545,N*5C
2025-08-11T00:17:57.3886523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.405,N,21130.550,N*5D
2025-08-11T00:17:58.3984684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.405,N,21130.550,N*5D
2025-08-11T00:17:59.4045645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.405,N,21130.550,N*5D
2025-08-11T00:18:00.3987919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.410,N,21130.555,N*5C
2025-08-11T00:18:01.3986786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.410,N,21130.555,N*5C
2025-08-11T00:18:02.3991619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.415,N,21130.560,N*5F
2025-08-11T00:18:03.3990580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.415,N,21130.560,N*5F
2025-08-11T00:18:04.3981287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.420,N,21130.565,N*5C
2025-08-11T00:18:05.3987935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.420,N,21130.565,N*5C
2025-08-11T00:18:06.4090851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.420,N,21130.565,N*5C
2025-08-11T00:18:07.4085053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.425,N,21130.570,N*5D
2025-08-11T00:18:08.4082711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.425,N,21130.570,N*5D
2025-08-11T00:18:09.4087933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.430,N,21130.575,N*5C
2025-08-11T00:18:10.4090072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.430,N,21130.575,N*5C
2025-08-11T00:18:11.4087172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.430,N,21130.575,N*5C
2025-08-11T00:18:12.4089042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.435,N,21130.580,N*53
2025-08-11T00:18:13.4185456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.435,N,21130.580,N*53
2025-08-11T00:18:14.4188506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.440,N,21130.585,N*54
2025-08-11T00:18:15.4185197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.440,N,21130.585,N*54
2025-08-11T00:18:16.4184634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.445,N,21130.590,N*55
2025-08-11T00:18:17.4190225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.445,N,21130.590,N*55
2025-08-11T00:18:18.4181590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.445,N,21130.590,N*55
2025-08-11T00:18:19.4189576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.450,N,21130.595,N*54
2025-08-11T00:18:20.4283880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.450,N,21130.595,N*54
2025-08-11T00:18:21.4290481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.455,N,21130.600,N*5E
2025-08-11T00:18:22.4283814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.455,N,21130.600,N*5E
2025-08-11T00:18:23.4289364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.455,N,21130.600,N*5E
2025-08-11T00:18:24.4283026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.460,N,21130.605,N*5D
2025-08-11T00:18:25.4284248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.460,N,21130.605,N*5D
2025-08-11T00:18:26.4387370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.465,N,21130.610,N*5C
2025-08-11T00:18:27.4388389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.465,N,21130.610,N*5C
2025-08-11T00:18:28.4391721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.470,N,21130.615,N*5D
2025-08-11T00:18:29.4381979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.470,N,21130.615,N*5D
2025-08-11T00:18:30.4389377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.470,N,21130.615,N*5D
2025-08-11T00:18:31.4385460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.475,N,21130.620,N*5E
2025-08-11T00:18:32.4380911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.475,N,21130.620,N*5E
2025-08-11T00:18:33.4383066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.480,N,21130.625,N*51
2025-08-11T00:18:34.4387812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.480,N,21130.625,N*51
2025-08-11T00:18:35.4484031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.480,N,21130.625,N*51
2025-08-11T00:18:36.4483146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.485,N,21130.630,N*50
2025-08-11T00:18:37.4488067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.485,N,21130.630,N*50
2025-08-11T00:18:38.4490931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.490,N,21130.635,N*51
2025-08-11T00:18:39.4486875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.490,N,21130.635,N*51
2025-08-11T00:18:40.4486688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.490,N,21130.635,N*51
2025-08-11T00:18:41.4605977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.495,N,21130.640,N*56
2025-08-11T00:18:42.4587358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.495,N,21130.640,N*56
2025-08-11T00:18:43.4582021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.500,N,21130.645,N*5E
2025-08-11T00:18:44.4590282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.500,N,21130.645,N*5E
2025-08-11T00:18:45.4585740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.505,N,21130.650,N*5F
2025-08-11T00:18:46.4583411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.505,N,21130.650,N*5F
2025-08-11T00:18:47.4583559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.505,N,21130.650,N*5F
2025-08-11T00:18:48.4691010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.510,N,21130.655,N*5E
2025-08-11T00:18:49.4690671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.510,N,21130.655,N*5E
2025-08-11T00:18:50.4682995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.515,N,21130.660,N*5D
2025-08-11T00:18:51.4689394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.515,N,21130.660,N*5D
2025-08-11T00:18:52.4688987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.515,N,21130.660,N*5D
2025-08-11T00:18:53.4685293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.520,N,21130.665,N*5E
2025-08-11T00:18:54.4687507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.520,N,21130.665,N*5E
2025-08-11T00:18:55.4790933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.525,N,21130.670,N*5F
2025-08-11T00:18:56.4782556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.525,N,21130.670,N*5F
2025-08-11T00:18:57.4788760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.525,N,21130.670,N*5F
2025-08-11T00:18:58.4783325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.530,N,21130.675,N*5E
2025-08-11T00:18:59.4782295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.530,N,21130.675,N*5E
2025-08-11T00:19:00.4786741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.535,N,21130.680,N*51
2025-08-11T00:19:01.4781884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.535,N,21130.680,N*51
2025-08-11T00:19:02.4788175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.535,N,21130.680,N*51
2025-08-11T00:19:03.4886573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.540,N,21130.685,N*56
2025-08-11T00:19:04.4887128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.540,N,21130.685,N*56
2025-08-11T00:19:05.4886585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.545,N,21130.690,N*57
2025-08-11T00:19:06.4885022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.545,N,21130.690,N*57
2025-08-11T00:19:07.4891064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.550,N,21130.695,N*56
2025-08-11T00:19:08.4882631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.550,N,21130.695,N*56
2025-08-11T00:19:09.4889151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.550,N,21130.695,N*56
2025-08-11T00:19:10.4989216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.555,N,21130.700,N*5E
2025-08-11T00:19:11.4986851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.555,N,21130.700,N*5E
2025-08-11T00:19:12.4986930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.560,N,21130.705,N*5D
2025-08-11T00:19:13.4982716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.560,N,21130.705,N*5D
2025-08-11T00:19:14.4986277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.565,N,21130.710,N*5C
2025-08-11T00:19:15.4988198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.565,N,21130.710,N*5C
2025-08-11T00:19:16.4982728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.565,N,21130.710,N*5C
2025-08-11T00:19:17.5090446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.570,N,21130.715,N*5D
2025-08-11T00:19:18.5081628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.570,N,21130.715,N*5D
2025-08-11T00:19:19.5089921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.575,N,21130.720,N*5E
2025-08-11T00:19:20.5092236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.575,N,21130.720,N*5E
2025-08-11T00:19:21.5087885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.580,N,21130.725,N*51
2025-08-11T00:19:22.5088582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.580,N,21130.725,N*51
2025-08-11T00:19:23.5183896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.580,N,21130.725,N*51
2025-08-11T00:19:24.5187585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.585,N,21130.730,N*50
2025-08-11T00:19:25.5182869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.585,N,21130.730,N*50
2025-08-11T00:19:26.5181699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.590,N,21130.735,N*51
2025-08-11T00:19:27.5183829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.590,N,21130.735,N*51
2025-08-11T00:19:28.5181992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.595,N,21130.740,N*56
2025-08-11T00:19:29.5188374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.595,N,21130.740,N*56
2025-08-11T00:19:30.5290662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.595,N,21130.740,N*56
2025-08-11T00:19:31.5291317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.600,N,21130.745,N*5C
2025-08-11T00:19:32.5281726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.600,N,21130.745,N*5C
2025-08-11T00:19:33.5289032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.605,N,21130.750,N*5D
2025-08-11T00:19:34.5288334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.605,N,21130.750,N*5D
2025-08-11T00:19:35.5287439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.610,N,21130.755,N*5C
2025-08-11T00:19:36.5289814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.610,N,21130.755,N*5C
2025-08-11T00:19:37.5383869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.610,N,21130.755,N*5C
2025-08-11T00:19:38.5385433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.615,N,21130.760,N*5F
2025-08-11T00:19:39.5381514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.615,N,21130.760,N*5F
2025-08-11T00:19:40.5383933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.620,N,21130.765,N*5C
2025-08-11T00:19:41.5383285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.620,N,21130.765,N*5C
2025-08-11T00:19:42.5384402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.625,N,21130.770,N*5D
2025-08-11T00:19:43.5392019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.625,N,21130.770,N*5D
2025-08-11T00:19:44.5484637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.625,N,21130.770,N*5D
2025-08-11T00:19:45.5488931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.630,N,21130.775,N*5C
2025-08-11T00:19:46.5489938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.630,N,21130.775,N*5C
2025-08-11T00:19:47.5487703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.635,N,21130.780,N*53
2025-08-11T00:19:48.5489502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.635,N,21130.780,N*53
2025-08-11T00:19:49.5584810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.640,N,21130.785,N*54
2025-08-11T00:19:50.5586421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.640,N,21130.785,N*54
2025-08-11T00:19:51.5588648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.640,N,21130.785,N*54
2025-08-11T00:19:52.5581282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.645,N,21130.790,N*55
2025-08-11T00:19:53.5587554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.645,N,21130.790,N*55
2025-08-11T00:19:54.5589045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.650,N,21130.795,N*54
2025-08-11T00:19:55.5584815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.650,N,21130.795,N*54
2025-08-11T00:19:56.5587993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.655,N,21130.800,N*52
2025-08-11T00:19:57.5683202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.655,N,21130.800,N*52
2025-08-11T00:19:58.5684943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.660,N,21130.805,N*51
2025-08-11T00:19:59.5689086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.660,N,21130.805,N*51
2025-08-11T00:20:00.5686596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.660,N,21130.805,N*51
2025-08-11T00:20:01.5680675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.665,N,21130.810,N*50
2025-08-11T00:20:02.5687215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.665,N,21130.810,N*50
2025-08-11T00:20:03.5691932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.670,N,21130.815,N*51
2025-08-11T00:20:04.5789261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.670,N,21130.815,N*51
2025-08-11T00:20:05.5783834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.675,N,21130.820,N*52
2025-08-11T00:20:06.5813956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.675,N,21130.820,N*52
2025-08-11T00:20:07.5785644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.675,N,21130.820,N*52
2025-08-11T00:20:08.5787454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.680,N,21130.825,N*5D
2025-08-11T00:20:09.5784637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.680,N,21130.825,N*5D
2025-08-11T00:20:10.5883728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.685,N,21130.830,N*5C
2025-08-11T00:20:11.5890287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.685,N,21130.830,N*5C
2025-08-11T00:20:12.5888318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.690,N,21130.835,N*5D
2025-08-11T00:20:13.5886573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.690,N,21130.835,N*5D
2025-08-11T00:20:14.5884181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.690,N,21130.835,N*5D
2025-08-11T00:20:15.5888602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.695,N,21130.840,N*5A
2025-08-11T00:20:16.5889319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.695,N,21130.840,N*5A
2025-08-11T00:20:17.5988450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.700,N,21130.845,N*52
2025-08-11T00:20:18.5905001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.700,N,21130.845,N*52
2025-08-11T00:20:19.5984982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.705,N,21130.850,N*53
2025-08-11T00:20:20.5987112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.705,N,21130.850,N*53
2025-08-11T00:20:21.5982149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.705,N,21130.850,N*53
2025-08-11T00:20:22.5988052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.710,N,21130.855,N*52
2025-08-11T00:20:23.5982539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.710,N,21130.855,N*52
2025-08-11T00:20:24.6091024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.715,N,21130.860,N*51
2025-08-11T00:20:25.6098143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.715,N,21130.860,N*51
2025-08-11T00:20:26.6085327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.720,N,21130.865,N*52
2025-08-11T00:20:27.6086308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.720,N,21130.865,N*52
2025-08-11T00:20:28.6088935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.720,N,21130.865,N*52
2025-08-11T00:20:29.6086719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.725,N,21130.870,N*53
2025-08-11T00:20:30.6084723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.725,N,21130.870,N*53
2025-08-11T00:20:31.6188957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.730,N,21130.875,N*52
2025-08-11T00:20:32.6183659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.730,N,21130.875,N*52
2025-08-11T00:20:33.6189422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.735,N,21130.880,N*5D
2025-08-11T00:20:34.6192180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.735,N,21130.880,N*5D
2025-08-11T00:20:35.6190373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.735,N,21130.880,N*5D
2025-08-11T00:20:36.6181231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.740,N,21130.885,N*5A
2025-08-11T00:20:37.6189622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.740,N,21130.885,N*5A
2025-08-11T00:20:38.6286659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.745,N,21130.890,N*5B
2025-08-11T00:20:39.6288300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.745,N,21130.890,N*5B
2025-08-11T00:20:40.6244617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.750,N,21130.895,N*5A
2025-08-11T00:20:41.6287259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.750,N,21130.895,N*5A
2025-08-11T00:20:42.6288868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.750,N,21130.895,N*5A
2025-08-11T00:20:43.6290001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.755,N,21130.900,N*52
2025-08-11T00:20:44.6384243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.755,N,21130.900,N*52
2025-08-11T00:20:45.6388931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.760,N,21130.905,N*51
2025-08-11T00:20:46.6389412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.760,N,21130.905,N*51
2025-08-11T00:20:47.6388735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.760,N,21130.905,N*51
2025-08-11T00:20:48.6381986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.765,N,21130.910,N*50
2025-08-11T00:20:49.6391293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.765,N,21130.910,N*50
2025-08-11T00:20:50.6383445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.770,N,21130.915,N*51
2025-08-11T00:20:51.6483154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.770,N,21130.915,N*51
2025-08-11T00:20:52.6491402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.775,N,21130.920,N*52
2025-08-11T00:20:53.6483606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.775,N,21130.920,N*52
2025-08-11T00:20:54.6483481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.775,N,21130.920,N*52
2025-08-11T00:20:55.6489356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.780,N,21130.925,N*5D
2025-08-11T00:20:56.6486960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.780,N,21130.925,N*5D
2025-08-11T00:20:57.6582273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.785,N,21130.930,N*5C
2025-08-11T00:20:58.6589903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.785,N,21130.930,N*5C
2025-08-11T00:20:59.6584890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.790,N,21130.935,N*5D
2025-08-11T00:21:00.6584031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.790,N,21130.935,N*5D
2025-08-11T00:21:01.6582095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.790,N,21130.935,N*5D
2025-08-11T00:21:02.6582906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.795,N,21130.940,N*5A
2025-08-11T00:21:03.6589502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.795,N,21130.940,N*5A
2025-08-11T00:21:04.6591216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.800,N,21130.945,N*5C
2025-08-11T00:21:05.6688936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.800,N,21130.945,N*5C
2025-08-11T00:21:06.6689700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.800,N,21130.945,N*5C
2025-08-11T00:21:07.6687872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.805,N,21130.950,N*5D
2025-08-11T00:21:08.6686569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.805,N,21130.950,N*5D
2025-08-11T00:21:09.6684256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.810,N,21130.955,N*5C
2025-08-11T00:21:10.6684879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.810,N,21130.955,N*5C
2025-08-11T00:21:11.6787083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.815,N,21130.960,N*5F
2025-08-11T00:21:12.6791584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.815,N,21130.960,N*5F
2025-08-11T00:21:13.6783949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.815,N,21130.960,N*5F
2025-08-11T00:21:14.6788538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.820,N,21130.965,N*5C
2025-08-11T00:21:15.6788965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.820,N,21130.965,N*5C
2025-08-11T00:21:16.6791950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.825,N,21130.970,N*5D
2025-08-11T00:21:17.6787908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.825,N,21130.970,N*5D
2025-08-11T00:21:18.6883043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.825,N,21130.970,N*5D
2025-08-11T00:21:19.6888383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.830,N,21130.975,N*5C
2025-08-11T00:21:20.6888067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.830,N,21130.975,N*5C
2025-08-11T00:21:21.6883350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.835,N,21130.980,N*53
2025-08-11T00:21:22.6890987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.835,N,21130.980,N*53
2025-08-11T00:21:23.6886414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.835,N,21130.980,N*53
2025-08-11T00:21:24.6887743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.840,N,21130.985,N*54
2025-08-11T00:21:25.6944000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.840,N,21130.985,N*54
2025-08-11T00:21:26.6982187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.845,N,21130.990,N*55
2025-08-11T00:21:27.6990092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.845,N,21130.990,N*55
2025-08-11T00:21:28.6987660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.850,N,21130.995,N*54
2025-08-11T00:21:29.6984142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.850,N,21130.995,N*54
2025-08-11T00:21:30.6985453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.850,N,21130.995,N*54
2025-08-11T00:21:31.6990069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.855,N,21131.000,N*55
2025-08-11T00:21:32.7081096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.855,N,21131.000,N*55
2025-08-11T00:21:33.7087958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.860,N,21131.005,N*56
2025-08-11T00:21:34.7087926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.860,N,21131.005,N*56
2025-08-11T00:21:35.7083438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.860,N,21131.005,N*56
2025-08-11T00:21:36.7085899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.865,N,21131.010,N*57
2025-08-11T00:21:37.7086459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.865,N,21131.010,N*57
2025-08-11T00:21:38.7181986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.870,N,21131.015,N*56
2025-08-11T00:21:39.7188465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.870,N,21131.015,N*56
2025-08-11T00:21:40.7183691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.870,N,21131.015,N*56
2025-08-11T00:21:41.7187965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.875,N,21131.020,N*55
2025-08-11T00:21:42.7183144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.875,N,21131.020,N*55
2025-08-11T00:21:43.7183879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.880,N,21131.025,N*5A
2025-08-11T00:21:44.7188359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.880,N,21131.025,N*5A
2025-08-11T00:21:45.7284096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.880,N,21131.025,N*5A
2025-08-11T00:21:46.7284473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.885,N,21131.030,N*5B
2025-08-11T00:21:47.7281700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.885,N,21131.030,N*5B
2025-08-11T00:21:48.7291158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.890,N,21131.035,N*5A
2025-08-11T00:21:49.7285922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.890,N,21131.035,N*5A
2025-08-11T00:21:50.7282020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.890,N,21131.035,N*5A
2025-08-11T00:21:51.7288259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.895,N,21131.040,N*5D
2025-08-11T00:21:52.7391011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.895,N,21131.040,N*5D
2025-08-11T00:21:53.7385985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.900,N,21131.045,N*55
2025-08-11T00:21:54.7387568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.900,N,21131.045,N*55
2025-08-11T00:21:55.7384968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.900,N,21131.045,N*55
2025-08-11T00:21:56.7389624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.905,N,21131.050,N*54
2025-08-11T00:21:57.7385811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.905,N,21131.050,N*54
2025-08-11T00:21:58.7482559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.910,N,21131.055,N*55
2025-08-11T00:21:59.7483079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.910,N,21131.055,N*55
2025-08-11T00:22:00.7486947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.915,N,21131.060,N*56
2025-08-11T00:22:01.7481639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.915,N,21131.060,N*56
2025-08-11T00:22:02.7486549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.915,N,21131.060,N*56
2025-08-11T00:22:03.7483525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.920,N,21131.065,N*55
2025-08-11T00:22:04.7484432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.920,N,21131.065,N*55
2025-08-11T00:22:05.7490595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.925,N,21131.070,N*54
2025-08-11T00:22:06.7590907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.925,N,21131.070,N*54
2025-08-11T00:22:07.7586900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.925,N,21131.070,N*54
2025-08-11T00:22:08.7591352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.930,N,21131.075,N*55
2025-08-11T00:22:09.7588694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.930,N,21131.075,N*55
2025-08-11T00:22:10.7581212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.935,N,21131.080,N*5A
2025-08-11T00:22:11.7584583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.935,N,21131.080,N*5A
2025-08-11T00:22:12.7686237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.935,N,21131.080,N*5A
2025-08-11T00:22:13.7685544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.940,N,21131.085,N*5D
2025-08-11T00:22:14.7625491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.940,N,21131.085,N*5D
2025-08-11T00:22:15.7682473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.945,N,21131.090,N*5C
2025-08-11T00:22:16.7683594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.945,N,21131.090,N*5C
2025-08-11T00:22:17.7684627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.945,N,21131.090,N*5C
2025-08-11T00:22:18.7687095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.950,N,21131.095,N*5D
2025-08-11T00:22:19.7782287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.950,N,21131.095,N*5D
2025-08-11T00:22:20.7784558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.955,N,21131.100,N*55
2025-08-11T00:22:21.7780709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.955,N,21131.100,N*55
2025-08-11T00:22:22.7780840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.960,N,21131.105,N*56
2025-08-11T00:22:23.7789284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.960,N,21131.105,N*56
2025-08-11T00:22:24.7783221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.960,N,21131.105,N*56
2025-08-11T00:22:25.7785335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.965,N,21131.110,N*57
2025-08-11T00:22:26.7883763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.965,N,21131.110,N*57
2025-08-11T00:22:27.7918740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.970,N,21131.115,N*56
2025-08-11T00:22:28.7885074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.970,N,21131.115,N*56
2025-08-11T00:22:29.7881447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.970,N,21131.115,N*56
2025-08-11T00:22:30.7883526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.975,N,21131.120,N*55
2025-08-11T00:22:31.7888671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.975,N,21131.120,N*55
2025-08-11T00:22:32.7981196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.980,N,21131.125,N*5A
2025-08-11T00:22:33.7986935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.980,N,21131.125,N*5A
2025-08-11T00:22:34.7982528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.980,N,21131.125,N*5A
2025-08-11T00:22:35.7983253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.985,N,21131.130,N*5B
2025-08-11T00:22:36.7981627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.985,N,21131.130,N*5B
2025-08-11T00:22:37.7987173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.990,N,21131.135,N*5A
2025-08-11T00:22:38.7984428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.990,N,21131.135,N*5A
2025-08-11T00:22:39.8082817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.990,N,21131.135,N*5A
2025-08-11T00:22:40.8084518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.995,N,21131.140,N*5D
2025-08-11T00:22:41.8084488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.995,N,21131.140,N*5D
2025-08-11T00:22:42.8090199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21908.995,N,21131.140,N*5D
2025-08-11T00:22:43.8085552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.000,N,21131.145,N*5C
2025-08-11T00:22:44.8081756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.000,N,21131.145,N*5C
2025-08-11T00:22:45.8083505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.005,N,21131.150,N*5D
2025-08-11T00:22:46.8191966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.005,N,21131.150,N*5D
2025-08-11T00:22:47.8188434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.005,N,21131.150,N*5D
2025-08-11T00:22:48.8191074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.010,N,21131.155,N*5C
2025-08-11T00:22:49.8181632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.010,N,21131.155,N*5C
2025-08-11T00:22:50.8186978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.015,N,21131.160,N*5F
2025-08-11T00:22:51.8182881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.015,N,21131.160,N*5F
2025-08-11T00:22:52.8184790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.015,N,21131.160,N*5F
2025-08-11T00:22:53.8283535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.020,N,21131.165,N*5C
2025-08-11T00:22:54.8290639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.020,N,21131.165,N*5C
2025-08-11T00:22:55.8282030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.025,N,21131.170,N*5D
2025-08-11T00:22:56.8282129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.025,N,21131.170,N*5D
2025-08-11T00:22:57.8287465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.025,N,21131.170,N*5D
2025-08-11T00:22:58.8289526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.030,N,21131.175,N*5C
2025-08-11T00:22:59.8386923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.030,N,21131.175,N*5C
2025-08-11T00:23:00.8389827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.030,N,21131.175,N*5C
2025-08-11T00:23:01.8384516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.035,N,21131.180,N*53
2025-08-11T00:23:02.8384698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.035,N,21131.180,N*53
2025-08-11T00:23:03.8388596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.040,N,21131.185,N*54
2025-08-11T00:23:04.8382417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.040,N,21131.185,N*54
2025-08-11T00:23:05.8387759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.040,N,21131.185,N*54
2025-08-11T00:23:06.8481016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.045,N,21131.190,N*55
2025-08-11T00:23:07.8487869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.045,N,21131.190,N*55
2025-08-11T00:23:08.8488195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.050,N,21131.195,N*54
2025-08-11T00:23:09.8483329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.050,N,21131.195,N*54
2025-08-11T00:23:10.8484007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.050,N,21131.195,N*54
2025-08-11T00:23:11.8487855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.055,N,21131.200,N*5E
2025-08-11T00:23:12.8488851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.055,N,21131.200,N*5E
2025-08-11T00:23:13.8584073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.060,N,21131.205,N*5D
2025-08-11T00:23:14.8587119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.060,N,21131.205,N*5D
2025-08-11T00:23:15.8590151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.060,N,21131.205,N*5D
2025-08-11T00:23:16.8584535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.065,N,21131.210,N*5C
2025-08-11T00:23:17.8592083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.065,N,21131.210,N*5C
2025-08-11T00:23:18.8584513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.070,N,21131.215,N*5D
2025-08-11T00:23:19.8588681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.070,N,21131.215,N*5D
2025-08-11T00:23:20.8689385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.070,N,21131.215,N*5D
2025-08-11T00:23:21.8684596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.075,N,21131.220,N*5E
2025-08-11T00:23:22.8682295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.075,N,21131.220,N*5E
2025-08-11T00:23:23.8687101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.080,N,21131.225,N*51
2025-08-11T00:23:24.8684305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.080,N,21131.225,N*51
2025-08-11T00:23:25.8686864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.080,N,21131.225,N*51
2025-08-11T00:23:26.8688190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.085,N,21131.230,N*50
2025-08-11T00:23:27.8783566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.085,N,21131.230,N*50
2025-08-11T00:23:28.8786074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.090,N,21131.235,N*51
2025-08-11T00:23:29.8781332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.090,N,21131.235,N*51
2025-08-11T00:23:30.8783193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.090,N,21131.235,N*51
2025-08-11T00:23:31.8791261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.095,N,21131.240,N*56
2025-08-11T00:23:32.8782822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.095,N,21131.240,N*56
2025-08-11T00:23:33.8885423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.100,N,21131.245,N*5E
2025-08-11T00:23:34.8883670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.100,N,21131.245,N*5E
2025-08-11T00:23:35.8886054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.100,N,21131.245,N*5E
2025-08-11T00:23:36.8888574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.105,N,21131.250,N*5F
2025-08-11T00:23:37.8883490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.105,N,21131.250,N*5F
2025-08-11T00:23:38.8883530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.110,N,21131.255,N*5E
2025-08-11T00:23:39.8886281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.110,N,21131.255,N*5E
2025-08-11T00:23:40.8983620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.110,N,21131.255,N*5E
2025-08-11T00:23:41.8990440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.115,N,21131.260,N*5D
2025-08-11T00:23:42.8987199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.115,N,21131.260,N*5D
2025-08-11T00:23:43.8985942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.120,N,21131.265,N*5E
2025-08-11T00:23:44.8987752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.120,N,21131.265,N*5E
2025-08-11T00:23:45.9082877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.120,N,21131.265,N*5E
2025-08-11T00:23:46.9086120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.125,N,21131.270,N*5F
2025-08-11T00:23:47.9089166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.125,N,21131.270,N*5F
2025-08-11T00:23:48.9082421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.130,N,21131.275,N*5E
2025-08-11T00:23:49.9087226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.130,N,21131.275,N*5E
2025-08-11T00:23:50.9090018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.130,N,21131.275,N*5E
2025-08-11T00:23:51.9088452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.135,N,21131.280,N*51
2025-08-11T00:23:52.9182585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.135,N,21131.280,N*51
2025-08-11T00:23:53.9183061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.140,N,21131.285,N*56
2025-08-11T00:23:54.9184286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.140,N,21131.285,N*56
2025-08-11T00:23:55.9191881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.140,N,21131.285,N*56
2025-08-11T00:23:56.9182157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.145,N,21131.290,N*57
2025-08-11T00:23:57.9187112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.145,N,21131.290,N*57
2025-08-11T00:23:58.9288549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.150,N,21131.295,N*56
2025-08-11T00:23:59.9288825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.150,N,21131.295,N*56
2025-08-11T00:24:00.9281196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.150,N,21131.295,N*56
2025-08-11T00:24:01.9287811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.155,N,21131.300,N*5E
2025-08-11T00:24:02.9281032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.155,N,21131.300,N*5E
2025-08-11T00:24:03.9291046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.160,N,21131.305,N*5D
2025-08-11T00:24:04.9385973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.160,N,21131.305,N*5D
2025-08-11T00:24:05.9382927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.160,N,21131.305,N*5D
2025-08-11T00:24:06.9383530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.165,N,21131.310,N*5C
2025-08-11T00:24:07.9387306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.165,N,21131.310,N*5C
2025-08-11T00:24:08.9387269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.170,N,21131.315,N*5D
2025-08-11T00:24:09.9383023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.170,N,21131.315,N*5D
2025-08-11T00:24:10.9387233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.175,N,21131.320,N*5E
2025-08-11T00:24:11.9486053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.175,N,21131.320,N*5E
2025-08-11T00:24:12.9488860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.175,N,21131.320,N*5E
2025-08-11T00:24:13.9480559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.180,N,21131.325,N*51
2025-08-11T00:24:14.9484081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.180,N,21131.325,N*51
2025-08-11T00:24:15.9488476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.185,N,21131.330,N*50
2025-08-11T00:24:16.9484749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.185,N,21131.330,N*50
2025-08-11T00:24:17.9582157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.190,N,21131.335,N*51
2025-08-11T00:24:18.9584496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.190,N,21131.335,N*51
2025-08-11T00:24:19.9590761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.190,N,21131.335,N*51
2025-08-11T00:24:20.9582262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.195,N,21131.340,N*56
2025-08-11T00:24:21.9590003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.195,N,21131.340,N*56
2025-08-11T00:24:22.9590477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.200,N,21131.345,N*5C
2025-08-11T00:24:23.9685418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.200,N,21131.345,N*5C
2025-08-11T00:24:24.9688828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.200,N,21131.345,N*5C
2025-08-11T00:24:25.9685473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.205,N,21131.350,N*5D
2025-08-11T00:24:26.9686870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.205,N,21131.350,N*5D
2025-08-11T00:24:27.9682159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.210,N,21131.355,N*5C
2025-08-11T00:24:28.9785264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.210,N,21131.355,N*5C
2025-08-11T00:24:29.9780443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.215,N,21131.360,N*5F
2025-08-11T00:24:30.9782219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.215,N,21131.360,N*5F
2025-08-11T00:24:31.9790398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.215,N,21131.360,N*5F
2025-08-11T00:24:32.9781819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.220,N,21131.365,N*5C
2025-08-11T00:24:33.9785488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.220,N,21131.365,N*5C
2025-08-11T00:24:34.9783443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.225,N,21131.370,N*5D
2025-08-11T00:24:35.9789557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.225,N,21131.370,N*5D
2025-08-11T00:24:36.9788911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.230,N,21131.375,N*5C
2025-08-11T00:24:37.9784147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.230,N,21131.375,N*5C
2025-08-11T00:24:38.9888798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.230,N,21131.375,N*5C
2025-08-11T00:24:39.9884831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.235,N,21131.380,N*53
2025-08-11T00:24:40.9886281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.235,N,21131.380,N*53
2025-08-11T00:24:41.9894436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.240,N,21131.385,N*54
2025-08-11T00:24:42.9886550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.240,N,21131.385,N*54
2025-08-11T00:24:43.9882110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.240,N,21131.385,N*54
2025-08-11T00:24:44.9883782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.245,N,21131.390,N*55
2025-08-11T00:24:45.9886636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.245,N,21131.390,N*55
2025-08-11T00:24:46.9886208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.250,N,21131.395,N*54
2025-08-11T00:24:47.9981006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.250,N,21131.395,N*54
2025-08-11T00:24:48.9988261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.250,N,21131.395,N*54
2025-08-11T00:24:49.9988197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.255,N,21131.400,N*5A
2025-08-11T00:24:50.9990281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.255,N,21131.400,N*5A
2025-08-11T00:24:51.9988327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.260,N,21131.405,N*59
2025-08-11T00:24:52.9992349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.260,N,21131.405,N*59
2025-08-11T00:24:53.9987569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.265,N,21131.410,N*58
2025-08-11T00:24:55.0093718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.265,N,21131.410,N*58
2025-08-11T00:24:56.0089382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.265,N,21131.410,N*58
2025-08-11T00:24:57.0082621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.270,N,21131.415,N*59
2025-08-11T00:24:58.0085358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.270,N,21131.415,N*59
2025-08-11T00:24:59.0082092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.275,N,21131.420,N*5A
2025-08-11T00:25:00.0082274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.275,N,21131.420,N*5A
2025-08-11T00:25:01.0088479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.275,N,21131.420,N*5A
2025-08-11T00:25:02.0183269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.280,N,21131.425,N*55
2025-08-11T00:25:03.0193367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.280,N,21131.425,N*55
2025-08-11T00:25:04.0188901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.285,N,21131.430,N*54
2025-08-11T00:25:05.0191931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.285,N,21131.430,N*54
2025-08-11T00:25:06.0184572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.285,N,21131.430,N*54
2025-08-11T00:25:07.0186844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.290,N,21131.435,N*55
2025-08-11T00:25:08.0183456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.290,N,21131.435,N*55
2025-08-11T00:25:09.0286018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.295,N,21131.440,N*52
2025-08-11T00:25:10.0282012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.295,N,21131.440,N*52
2025-08-11T00:25:11.0285150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.295,N,21131.440,N*52
2025-08-11T00:25:12.0290748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.300,N,21131.445,N*5A
2025-08-11T00:25:13.0284375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.300,N,21131.445,N*5A
2025-08-11T00:25:14.0289998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.305,N,21131.450,N*5B
2025-08-11T00:25:15.0291743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.305,N,21131.450,N*5B
2025-08-11T00:25:16.0385844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.305,N,21131.450,N*5B
2025-08-11T00:25:17.0382338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.310,N,21131.455,N*5A
2025-08-11T00:25:18.0387514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.310,N,21131.455,N*5A
2025-08-11T00:25:19.0389171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.315,N,21131.460,N*59
2025-08-11T00:25:20.0387887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.315,N,21131.460,N*59
2025-08-11T00:25:21.0487206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.315,N,21131.460,N*59
2025-08-11T00:25:22.0483223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.320,N,21131.465,N*5A
2025-08-11T00:25:23.0485441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.320,N,21131.465,N*5A
2025-08-11T00:25:24.0480917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.325,N,21131.470,N*5B
2025-08-11T00:25:25.0485539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.325,N,21131.470,N*5B
2025-08-11T00:25:26.0583486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.325,N,21131.470,N*5B
2025-08-11T00:25:27.0584953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.330,N,21131.475,N*5A
2025-08-11T00:25:28.0589202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.330,N,21131.475,N*5A
2025-08-11T00:25:29.0583763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.330,N,21131.475,N*5A
2025-08-11T00:25:30.0648942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.335,N,21131.480,N*55
2025-08-11T00:25:31.0584633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.335,N,21131.480,N*55
2025-08-11T00:25:32.0581700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.340,N,21131.485,N*52
2025-08-11T00:25:33.0587492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.340,N,21131.485,N*52
2025-08-11T00:25:34.0681427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.340,N,21131.485,N*52
2025-08-11T00:25:35.0684430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.345,N,21131.490,N*53
2025-08-11T00:25:36.0686232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.345,N,21131.490,N*53
2025-08-11T00:25:37.0685987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.350,N,21131.495,N*52
2025-08-11T00:25:38.0682184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.350,N,21131.495,N*52
2025-08-11T00:25:39.0683512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.350,N,21131.495,N*52
2025-08-11T00:25:40.0789415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.355,N,21131.500,N*5A
2025-08-11T00:25:41.0788460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.355,N,21131.500,N*5A
2025-08-11T00:25:42.0782864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.360,N,21131.505,N*59
2025-08-11T00:25:43.0784477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.360,N,21131.505,N*59
2025-08-11T00:25:44.0788693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.360,N,21131.505,N*59
2025-08-11T00:25:45.0789749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.365,N,21131.510,N*58
2025-08-11T00:25:46.0885711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.365,N,21131.510,N*58
2025-08-11T00:25:47.0887189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.370,N,21131.515,N*59
2025-08-11T00:25:48.0885360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.370,N,21131.515,N*59
2025-08-11T00:25:49.0886851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.370,N,21131.515,N*59
2025-08-11T00:25:50.0882761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.375,N,21131.520,N*5A
2025-08-11T00:25:51.0885996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.375,N,21131.520,N*5A
2025-08-11T00:25:52.0990888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.375,N,21131.520,N*5A
2025-08-11T00:25:53.0981922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.380,N,21131.525,N*55
2025-08-11T00:25:54.0988407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.380,N,21131.525,N*55
2025-08-11T00:25:55.0989828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.385,N,21131.530,N*54
2025-08-11T00:25:56.0983874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.385,N,21131.530,N*54
2025-08-11T00:25:57.1085870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.385,N,21131.530,N*54
2025-08-11T00:25:58.1081996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.390,N,21131.535,N*55
2025-08-11T00:25:59.1084835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.390,N,21131.535,N*55
2025-08-11T00:26:00.1164330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.395,N,21131.540,N*52
2025-08-11T00:26:01.1086084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.395,N,21131.540,N*52
2025-08-11T00:26:02.1082584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.395,N,21131.540,N*52
2025-08-11T00:26:03.1084686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.400,N,21131.545,N*5C
2025-08-11T00:26:04.1184888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.400,N,21131.545,N*5C
2025-08-11T00:26:05.1186737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.405,N,21131.550,N*5D
2025-08-11T00:26:06.1185199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.405,N,21131.550,N*5D
2025-08-11T00:26:07.1188933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.405,N,21131.550,N*5D
2025-08-11T00:26:08.1184247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.410,N,21131.555,N*5C
2025-08-11T00:26:09.1188393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.410,N,21131.555,N*5C
2025-08-11T00:26:10.1186819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.415,N,21131.560,N*5F
2025-08-11T00:26:11.1284138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.415,N,21131.560,N*5F
2025-08-11T00:26:12.1286608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.420,N,21131.565,N*5C
2025-08-11T00:26:13.1290443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.420,N,21131.565,N*5C
2025-08-11T00:26:14.1288321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.420,N,21131.565,N*5C
2025-08-11T00:26:15.1288071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.425,N,21131.570,N*5D
2025-08-11T00:26:16.1283375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.425,N,21131.570,N*5D
2025-08-11T00:26:17.1385748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.430,N,21131.575,N*5C
2025-08-11T00:26:18.1381710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.430,N,21131.575,N*5C
2025-08-11T00:26:19.1385408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.430,N,21131.575,N*5C
2025-08-11T00:26:20.1390117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.435,N,21131.580,N*53
2025-08-11T00:26:21.1390301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.435,N,21131.580,N*53
2025-08-11T00:26:22.1386652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.440,N,21131.585,N*54
2025-08-11T00:26:23.1386501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.440,N,21131.585,N*54
2025-08-11T00:26:24.1481978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.445,N,21131.590,N*55
2025-08-11T00:26:25.1485250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.445,N,21131.590,N*55
2025-08-11T00:26:26.1490810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.445,N,21131.590,N*55
2025-08-11T00:26:27.1485651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.450,N,21131.595,N*54
2025-08-11T00:26:28.1481467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.450,N,21131.595,N*54
2025-08-11T00:26:29.1483832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.455,N,21131.600,N*5E
2025-08-11T00:26:30.1488501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.455,N,21131.600,N*5E
2025-08-11T00:26:31.1589472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.460,N,21131.605,N*5D
2025-08-11T00:26:32.1587051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.460,N,21131.605,N*5D
2025-08-11T00:26:33.1585962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.460,N,21131.605,N*5D
2025-08-11T00:26:34.1583180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.465,N,21131.610,N*5C
2025-08-11T00:26:35.1589759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.465,N,21131.610,N*5C
2025-08-11T00:26:36.1588981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.470,N,21131.615,N*5D
2025-08-11T00:26:37.1681301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.470,N,21131.615,N*5D
2025-08-11T00:26:38.1689584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.470,N,21131.615,N*5D
2025-08-11T00:26:39.1685842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.475,N,21131.620,N*5E
2025-08-11T00:26:40.1683464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.475,N,21131.620,N*5E
2025-08-11T00:26:41.1685702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.480,N,21131.625,N*51
2025-08-11T00:26:42.1690751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.480,N,21131.625,N*51
2025-08-11T00:26:43.1688169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.485,N,21131.630,N*50
2025-08-11T00:26:44.1785362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.485,N,21131.630,N*50
2025-08-11T00:26:45.1787014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.485,N,21131.630,N*50
2025-08-11T00:26:46.1782273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.490,N,21131.635,N*51
2025-08-11T00:26:47.1783929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.490,N,21131.635,N*51
2025-08-11T00:26:48.1789933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.495,N,21131.640,N*56
2025-08-11T00:26:49.1791395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.495,N,21131.640,N*56
2025-08-11T00:26:50.1788251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.500,N,21131.645,N*5E
2025-08-11T00:26:51.1887196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.500,N,21131.645,N*5E
2025-08-11T00:26:52.1883035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.500,N,21131.645,N*5E
2025-08-11T00:26:53.1885308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.505,N,21131.650,N*5F
2025-08-11T00:26:54.1880498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.505,N,21131.650,N*5F
2025-08-11T00:26:55.1891374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.510,N,21131.655,N*5E
2025-08-11T00:26:56.1883845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.510,N,21131.655,N*5E
2025-08-11T00:26:57.1883261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.510,N,21131.655,N*5E
2025-08-11T00:26:58.1987476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.515,N,21131.660,N*5D
2025-08-11T00:26:59.1982208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.515,N,21131.660,N*5D
2025-08-11T00:27:00.1987317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.520,N,21131.665,N*5E
2025-08-11T00:27:01.1984451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.520,N,21131.665,N*5E
2025-08-11T00:27:02.1988537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.525,N,21131.670,N*5F
2025-08-11T00:27:03.1990641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.525,N,21131.670,N*5F
2025-08-11T00:27:04.1992819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.525,N,21131.670,N*5F
2025-08-11T00:27:05.2083547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.530,N,21131.675,N*5E
2025-08-11T00:27:06.2089316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.530,N,21131.675,N*5E
2025-08-11T00:27:07.2092418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.535,N,21131.680,N*51
2025-08-11T00:27:08.2087738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.535,N,21131.680,N*51
2025-08-11T00:27:09.2090190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.540,N,21131.685,N*56
2025-08-11T00:27:10.2096728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.540,N,21131.685,N*56
2025-08-11T00:27:11.2183460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.540,N,21131.685,N*56
2025-08-11T00:27:12.2187776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.545,N,21131.690,N*57
2025-08-11T00:27:13.2188415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.545,N,21131.690,N*57
2025-08-11T00:27:14.2185219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.550,N,21131.695,N*56
2025-08-11T00:27:15.2186718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.550,N,21131.695,N*56
2025-08-11T00:27:16.2183057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.550,N,21131.695,N*56
2025-08-11T00:27:17.2185679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.555,N,21131.700,N*5E
2025-08-11T00:27:18.2189837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.555,N,21131.700,N*5E
2025-08-11T00:27:19.2186088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.560,N,21131.705,N*5D
2025-08-11T00:27:20.2181951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.560,N,21131.705,N*5D
2025-08-11T00:27:21.2284418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.565,N,21131.710,N*5C
2025-08-11T00:27:22.2289762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.565,N,21131.710,N*5C
2025-08-11T00:27:23.2283846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.565,N,21131.710,N*5C
2025-08-11T00:27:24.2287176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.570,N,21131.715,N*5D
2025-08-11T00:27:25.2287849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.570,N,21131.715,N*5D
2025-08-11T00:27:26.2284390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.575,N,21131.720,N*5E
2025-08-11T00:27:27.2287736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.575,N,21131.720,N*5E
2025-08-11T00:27:28.2290688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.580,N,21131.725,N*51
2025-08-11T00:27:29.2381941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.580,N,21131.725,N*51
2025-08-11T00:27:30.2382412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.580,N,21131.725,N*51
2025-08-11T00:27:31.2386536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.585,N,21131.730,N*50
2025-08-11T00:27:32.2391835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.585,N,21131.730,N*50
2025-08-11T00:27:33.2386823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.590,N,21131.735,N*51
2025-08-11T00:27:34.2387996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.590,N,21131.735,N*51
2025-08-11T00:27:35.2388806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.595,N,21131.740,N*56
2025-08-11T00:27:36.2390512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.595,N,21131.740,N*56
2025-08-11T00:27:37.2484990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.595,N,21131.740,N*56
2025-08-11T00:27:38.2489725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.600,N,21131.745,N*5C
2025-08-11T00:27:39.2483952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.600,N,21131.745,N*5C
2025-08-11T00:27:40.2490111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.605,N,21131.750,N*5D
2025-08-11T00:27:41.2489664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.605,N,21131.750,N*5D
2025-08-11T00:27:42.2487031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.610,N,21131.755,N*5C
2025-08-11T00:27:43.2488244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.610,N,21131.755,N*5C
2025-08-11T00:27:44.2582527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.610,N,21131.755,N*5C
2025-08-11T00:27:45.2583598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.615,N,21131.760,N*5F
2025-08-11T00:27:46.2589590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.615,N,21131.760,N*5F
2025-08-11T00:27:47.2591061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.620,N,21131.765,N*5C
2025-08-11T00:27:48.2586286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.620,N,21131.765,N*5C
2025-08-11T00:27:49.2587342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.625,N,21131.770,N*5D
2025-08-11T00:27:50.2619470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.625,N,21131.770,N*5D
2025-08-11T00:27:51.2683854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.625,N,21131.770,N*5D
2025-08-11T00:27:52.2689335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.630,N,21131.775,N*5C
2025-08-11T00:27:53.2681398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.630,N,21131.775,N*5C
2025-08-11T00:27:54.2681769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.635,N,21131.780,N*53
2025-08-11T00:27:55.2684558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.635,N,21131.780,N*53
2025-08-11T00:27:56.2689699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.635,N,21131.780,N*53
2025-08-11T00:27:57.2689909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.640,N,21131.785,N*54
2025-08-11T00:27:58.2787007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.640,N,21131.785,N*54
2025-08-11T00:27:59.2787445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.645,N,21131.790,N*55
2025-08-11T00:28:00.2784711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.645,N,21131.790,N*55
2025-08-11T00:28:01.2787675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.650,N,21131.795,N*54
2025-08-11T00:28:02.2783323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.650,N,21131.795,N*54
2025-08-11T00:28:03.2785326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.650,N,21131.795,N*54
2025-08-11T00:28:04.2884365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.655,N,21131.800,N*52
2025-08-11T00:28:05.2886991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.655,N,21131.800,N*52
2025-08-11T00:28:06.2887760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.660,N,21131.805,N*51
2025-08-11T00:28:07.2890455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.660,N,21131.805,N*51
2025-08-11T00:28:08.2885047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.660,N,21131.805,N*51
2025-08-11T00:28:09.2887731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.665,N,21131.810,N*50
2025-08-11T00:28:10.2884339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.665,N,21131.810,N*50
2025-08-11T00:28:11.2984038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.670,N,21131.815,N*51
2025-08-11T00:28:12.2990281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.670,N,21131.815,N*51
2025-08-11T00:28:13.2981739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.675,N,21131.820,N*52
2025-08-11T00:28:14.2987281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.675,N,21131.820,N*52
2025-08-11T00:28:15.2991376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.675,N,21131.820,N*52
2025-08-11T00:28:16.2988594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.680,N,21131.825,N*5D
2025-08-11T00:28:17.2982912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.680,N,21131.825,N*5D
2025-08-11T00:28:18.3081310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.685,N,21131.830,N*5C
2025-08-11T00:28:19.3084208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.685,N,21131.830,N*5C
2025-08-11T00:28:20.3089382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.685,N,21131.830,N*5C
2025-08-11T00:28:21.3081288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.690,N,21131.835,N*5D
2025-08-11T00:28:22.3087073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.690,N,21131.835,N*5D
2025-08-11T00:28:23.3173098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.695,N,21131.840,N*5A
2025-08-11T00:28:24.3082868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.695,N,21131.840,N*5A
2025-08-11T00:28:25.3186385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.700,N,21131.845,N*52
2025-08-11T00:28:26.3183186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.700,N,21131.845,N*52
2025-08-11T00:28:27.3182598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.700,N,21131.845,N*52
2025-08-11T00:28:28.3189739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.705,N,21131.850,N*53
2025-08-11T00:28:29.3280762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.705,N,21131.850,N*53
2025-08-11T00:28:30.3289322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.710,N,21131.855,N*52
2025-08-11T00:28:31.3286703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.710,N,21131.855,N*52
2025-08-11T00:28:32.3282162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.710,N,21131.855,N*52
2025-08-11T00:28:33.3285065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.715,N,21131.860,N*51
2025-08-11T00:28:34.3284976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.715,N,21131.860,N*51
2025-08-11T00:28:35.3385336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.720,N,21131.865,N*52
2025-08-11T00:28:36.3382610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.720,N,21131.865,N*52
2025-08-11T00:28:37.3391203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.725,N,21131.870,N*53
2025-08-11T00:28:38.3387827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.725,N,21131.870,N*53
2025-08-11T00:28:39.3389735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.725,N,21131.870,N*53
2025-08-11T00:28:40.3385064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.730,N,21131.875,N*52
2025-08-11T00:28:41.3386553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.730,N,21131.875,N*52
2025-08-11T00:28:42.3482028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.735,N,21131.880,N*5D
2025-08-11T00:28:43.3485981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.735,N,21131.880,N*5D
2025-08-11T00:28:44.3483220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.735,N,21131.880,N*5D
2025-08-11T00:28:45.3488420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.740,N,21131.885,N*5A
2025-08-11T00:28:46.3489415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.740,N,21131.885,N*5A
2025-08-11T00:28:47.3483917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.745,N,21131.890,N*5B
2025-08-11T00:28:48.3489953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.745,N,21131.890,N*5B
2025-08-11T00:28:49.3585357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.750,N,21131.895,N*5A
2025-08-11T00:28:50.3580646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.750,N,21131.895,N*5A
2025-08-11T00:28:51.3586171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.750,N,21131.895,N*5A
2025-08-11T00:28:52.3582062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.755,N,21131.900,N*52
2025-08-11T00:28:53.3584045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.755,N,21131.900,N*52
2025-08-11T00:28:54.3589623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.760,N,21131.905,N*51
2025-08-11T00:28:55.3587121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.760,N,21131.905,N*51
2025-08-11T00:28:56.3590297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.760,N,21131.905,N*51
2025-08-11T00:28:57.3687980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.765,N,21131.910,N*50
2025-08-11T00:28:58.3592051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.765,N,21131.910,N*50
2025-08-11T00:28:59.3583379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.770,N,21131.915,N*51
2025-08-11T00:29:00.3689658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.770,N,21131.915,N*51
2025-08-11T00:29:01.3686806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.770,N,21131.915,N*51
2025-08-11T00:29:02.3685537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.775,N,21131.920,N*52
2025-08-11T00:29:03.3690343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.775,N,21131.920,N*52
2025-08-11T00:29:04.3686054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.780,N,21131.925,N*5D
2025-08-11T00:29:05.3788528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.780,N,21131.925,N*5D
2025-08-11T00:29:06.3785955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.780,N,21131.925,N*5D
2025-08-11T00:29:07.3785920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.785,N,21131.930,N*5C
2025-08-11T00:29:08.3781631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.785,N,21131.930,N*5C
2025-08-11T00:29:09.3783545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.785,N,21131.930,N*5C
2025-08-11T00:29:10.3790177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.790,N,21131.935,N*5D
2025-08-11T00:29:11.3883945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.790,N,21131.935,N*5D
2025-08-11T00:29:12.3884464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.795,N,21131.940,N*5A
2025-08-11T00:29:13.3885353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.795,N,21131.940,N*5A
2025-08-11T00:29:14.3881196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.795,N,21131.940,N*5A
2025-08-11T00:29:15.3886864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.800,N,21131.945,N*5C
2025-08-11T00:29:16.3886283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.800,N,21131.945,N*5C
2025-08-11T00:29:17.3888778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.805,N,21131.950,N*5D
2025-08-11T00:29:18.3989277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.805,N,21131.950,N*5D
2025-08-11T00:29:19.3987919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.805,N,21131.950,N*5D
2025-08-11T00:29:20.3982307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.810,N,21131.955,N*5C
2025-08-11T00:29:21.3983306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.810,N,21131.955,N*5C
2025-08-11T00:29:22.3986827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.815,N,21131.960,N*5F
2025-08-11T00:29:23.3985030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.815,N,21131.960,N*5F
2025-08-11T00:29:24.4089545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.815,N,21131.960,N*5F
2025-08-11T00:29:25.4083900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.820,N,21131.965,N*5C
2025-08-11T00:29:26.4081349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.820,N,21131.965,N*5C
2025-08-11T00:29:27.4083068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.825,N,21131.970,N*5D
2025-08-11T00:29:28.4090200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.825,N,21131.970,N*5D
2025-08-11T00:29:29.4181548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.825,N,21131.970,N*5D
2025-08-11T00:29:30.4186514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.830,N,21131.975,N*5C
2025-08-11T00:29:31.4183713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.830,N,21131.975,N*5C
2025-08-11T00:29:32.4190608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.835,N,21131.980,N*53
2025-08-11T00:29:33.4187370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.835,N,21131.980,N*53
2025-08-11T00:29:34.4220037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.835,N,21131.980,N*53
2025-08-11T00:29:35.4186830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.840,N,21131.985,N*54
2025-08-11T00:29:36.4182145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.840,N,21131.985,N*54
2025-08-11T00:29:37.4285444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.845,N,21131.990,N*55
2025-08-11T00:29:38.4291551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.845,N,21131.990,N*55
2025-08-11T00:29:39.4283728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.845,N,21131.990,N*55
2025-08-11T00:29:40.4289233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.850,N,21131.995,N*54
2025-08-11T00:29:41.4290441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.850,N,21131.995,N*54
2025-08-11T00:29:42.4285060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.850,N,21131.995,N*54
2025-08-11T00:29:43.4288675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.855,N,21132.000,N*57
2025-08-11T00:29:44.4387011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.855,N,21132.000,N*57
2025-08-11T00:29:45.4390734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.860,N,21132.005,N*54
2025-08-11T00:29:46.4382852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.860,N,21132.005,N*54
2025-08-11T00:29:47.4384982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.860,N,21132.005,N*54
2025-08-11T00:29:48.4392236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.865,N,21132.010,N*55
2025-08-11T00:29:49.4383765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.865,N,21132.010,N*55
2025-08-11T00:29:50.4389283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.870,N,21132.015,N*54
2025-08-11T00:29:51.4489625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.870,N,21132.015,N*54
2025-08-11T00:29:52.4487409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.870,N,21132.015,N*54
2025-08-11T00:29:53.4484700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.875,N,21132.020,N*57
2025-08-11T00:29:54.4488068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.875,N,21132.020,N*57
2025-08-11T00:29:55.4487570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.880,N,21132.025,N*58
2025-08-11T00:29:56.4490618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.880,N,21132.025,N*58
2025-08-11T00:29:57.4487309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.880,N,21132.025,N*58
2025-08-11T00:29:58.4491943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.885,N,21132.030,N*59
2025-08-11T00:29:59.4483341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.885,N,21132.030,N*59
2025-08-11T00:30:00.4486449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.890,N,21132.035,N*58
2025-08-11T00:30:01.4584712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.890,N,21132.035,N*58
2025-08-11T00:30:02.4588155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.890,N,21132.035,N*58
2025-08-11T00:30:03.4587460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.895,N,21132.040,N*5F
2025-08-11T00:30:04.4591864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.895,N,21132.040,N*5F
2025-08-11T00:30:05.4586245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.900,N,21132.045,N*57
2025-08-11T00:30:06.4588872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.900,N,21132.045,N*57
2025-08-11T00:30:07.4583231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.900,N,21132.045,N*57
2025-08-11T00:30:08.4682143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.905,N,21132.050,N*56
2025-08-11T00:30:09.4641036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.905,N,21132.050,N*56
2025-08-11T00:30:10.4687205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.910,N,21132.055,N*57
2025-08-11T00:30:11.4686860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.910,N,21132.055,N*57
2025-08-11T00:30:12.4686094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.910,N,21132.055,N*57
2025-08-11T00:30:13.4683538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.915,N,21132.060,N*54
2025-08-11T00:30:14.4683728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.915,N,21132.060,N*54
2025-08-11T00:30:15.4689118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.920,N,21132.065,N*57
2025-08-11T00:30:16.4788633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.920,N,21132.065,N*57
2025-08-11T00:30:17.4787727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.920,N,21132.065,N*57
2025-08-11T00:30:18.4790587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.925,N,21132.070,N*56
2025-08-11T00:30:19.4786008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.925,N,21132.070,N*56
2025-08-11T00:30:20.4781533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.930,N,21132.075,N*57
2025-08-11T00:30:21.4828899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.930,N,21132.075,N*57
2025-08-11T00:30:22.4888544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.935,N,21132.080,N*58
2025-08-11T00:30:23.4888935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.935,N,21132.080,N*58
2025-08-11T00:30:24.4885091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.935,N,21132.080,N*58
2025-08-11T00:30:25.4882845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.940,N,21132.085,N*5F
2025-08-11T00:30:26.4884124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.940,N,21132.085,N*5F
2025-08-11T00:30:27.4889760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.945,N,21132.090,N*5E
2025-08-11T00:30:28.4882827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.945,N,21132.090,N*5E
2025-08-11T00:30:29.5022152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.950,N,21132.095,N*5F
2025-08-11T00:30:30.4989250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.950,N,21132.095,N*5F
2025-08-11T00:30:31.4984764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.950,N,21132.095,N*5F
2025-08-11T00:30:32.4988325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.955,N,21132.100,N*57
2025-08-11T00:30:33.4984251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.955,N,21132.100,N*57
2025-08-11T00:30:34.4987119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.960,N,21132.105,N*54
2025-08-11T00:30:35.4983321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.960,N,21132.105,N*54
2025-08-11T00:30:36.5088369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.965,N,21132.110,N*55
2025-08-11T00:30:37.5086040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.965,N,21132.110,N*55
2025-08-11T00:30:38.5089233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.965,N,21132.110,N*55
2025-08-11T00:30:39.5089229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.970,N,21132.115,N*54
2025-08-11T00:30:40.5084331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.970,N,21132.115,N*54
2025-08-11T00:30:41.5187127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.975,N,21132.120,N*57
2025-08-11T00:30:42.5186719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.975,N,21132.120,N*57
2025-08-11T00:30:43.5189792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.980,N,21132.125,N*58
2025-08-11T00:30:44.5191326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.980,N,21132.125,N*58
2025-08-11T00:30:45.5189567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.980,N,21132.125,N*58
2025-08-11T00:30:46.5282901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.985,N,21132.130,N*59
2025-08-11T00:30:47.5289818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.985,N,21132.130,N*59
2025-08-11T00:30:48.5285612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.990,N,21132.135,N*58
2025-08-11T00:30:49.5284521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.990,N,21132.135,N*58
2025-08-11T00:30:50.5286386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.995,N,21132.140,N*5F
2025-08-11T00:30:51.5290884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.995,N,21132.140,N*5F
2025-08-11T00:30:52.5281453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21909.995,N,21132.140,N*5F
2025-08-11T00:30:53.5387520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.000,N,21132.145,N*57
2025-08-11T00:30:54.5390714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.000,N,21132.145,N*57
2025-08-11T00:30:55.5384650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.005,N,21132.150,N*56
2025-08-11T00:30:56.5387102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.005,N,21132.150,N*56
2025-08-11T00:30:57.5383558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.010,N,21132.155,N*57
2025-08-11T00:30:58.5388040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.010,N,21132.155,N*57
2025-08-11T00:30:59.5384966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.015,N,21132.160,N*54
2025-08-11T00:31:00.5485106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.015,N,21132.160,N*54
2025-08-11T00:31:01.5492072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.015,N,21132.160,N*54
2025-08-11T00:31:02.5482448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.020,N,21132.165,N*57
2025-08-11T00:31:03.5488051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.020,N,21132.165,N*57
2025-08-11T00:31:04.5489945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.025,N,21132.170,N*56
2025-08-11T00:31:05.5487277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.025,N,21132.170,N*56
2025-08-11T00:31:06.5488332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.030,N,21132.175,N*57
2025-08-11T00:31:07.5586428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.030,N,21132.175,N*57
2025-08-11T00:31:08.5586972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.035,N,21132.180,N*58
2025-08-11T00:31:09.5582973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.035,N,21132.180,N*58
2025-08-11T00:31:10.5585842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.035,N,21132.180,N*58
2025-08-11T00:31:11.5581377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.040,N,21132.185,N*5F
2025-08-11T00:31:12.5582674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.040,N,21132.185,N*5F
2025-08-11T00:31:13.5687675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.045,N,21132.190,N*5E
2025-08-11T00:31:14.5688577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.045,N,21132.190,N*5E
2025-08-11T00:31:15.5684983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.050,N,21132.195,N*5F
2025-08-11T00:31:16.5689068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.050,N,21132.195,N*5F
2025-08-11T00:31:17.5684490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.055,N,21132.200,N*55
2025-08-11T00:31:18.5682733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.055,N,21132.200,N*55
2025-08-11T00:31:19.5688411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.060,N,21132.205,N*56
2025-08-11T00:31:20.5685034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.060,N,21132.205,N*56
2025-08-11T00:31:21.5690517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.060,N,21132.205,N*56
2025-08-11T00:31:22.5690904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.065,N,21132.210,N*57
2025-08-11T00:31:23.5789164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.065,N,21132.210,N*57
2025-08-11T00:31:24.5785933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.070,N,21132.215,N*56
2025-08-11T00:31:25.5782061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.070,N,21132.215,N*56
2025-08-11T00:31:26.5782799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.075,N,21132.220,N*55
2025-08-11T00:31:27.5788597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.075,N,21132.220,N*55
2025-08-11T00:31:28.5792333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.080,N,21132.225,N*5A
2025-08-11T00:31:29.5786210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.080,N,21132.225,N*5A
2025-08-11T00:31:30.5886621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.085,N,21132.230,N*5B
2025-08-11T00:31:31.5882360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.085,N,21132.230,N*5B
2025-08-11T00:31:32.5884002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.085,N,21132.230,N*5B
2025-08-11T00:31:33.5884581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.090,N,21132.235,N*5A
2025-08-11T00:31:34.5885892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.090,N,21132.235,N*5A
2025-08-11T00:31:35.5892935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.095,N,21132.240,N*5D
2025-08-11T00:31:36.5889589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.095,N,21132.240,N*5D
2025-08-11T00:31:37.5992097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.100,N,21132.245,N*55
2025-08-11T00:31:38.5989963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.100,N,21132.245,N*55
2025-08-11T00:31:39.5985548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.105,N,21132.250,N*54
2025-08-11T00:31:40.5987401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.105,N,21132.250,N*54
2025-08-11T00:31:41.5984470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.105,N,21132.250,N*54
2025-08-11T00:31:42.5983514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.110,N,21132.255,N*55
2025-08-11T00:31:43.6084226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.110,N,21132.255,N*55
2025-08-11T00:31:44.6087872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.115,N,21132.260,N*56
2025-08-11T00:31:45.6083376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.115,N,21132.260,N*56
2025-08-11T00:31:46.6087236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.120,N,21132.265,N*55
2025-08-11T00:31:47.6082283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.120,N,21132.265,N*55
2025-08-11T00:31:48.6085432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.120,N,21132.265,N*55
2025-08-11T00:31:49.6088221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.125,N,21132.270,N*54
2025-08-11T00:31:50.6184476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.125,N,21132.270,N*54
2025-08-11T00:31:51.6185044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.130,N,21132.275,N*55
2025-08-11T00:31:52.6191121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.130,N,21132.275,N*55
2025-08-11T00:31:53.6184832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.135,N,21132.280,N*5A
2025-08-11T00:31:54.6188198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.135,N,21132.280,N*5A
2025-08-11T00:31:55.6186267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.140,N,21132.285,N*5D
2025-08-11T00:31:56.6187773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.140,N,21132.285,N*5D
2025-08-11T00:31:57.6281383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.140,N,21132.285,N*5D
2025-08-11T00:31:58.6285588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.145,N,21132.290,N*5C
2025-08-11T00:31:59.6290384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.145,N,21132.290,N*5C
2025-08-11T00:32:00.6281852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.150,N,21132.295,N*5D
2025-08-11T00:32:01.6288788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.150,N,21132.295,N*5D
2025-08-11T00:32:02.6284274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.155,N,21132.300,N*55
2025-08-11T00:32:03.6290182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.155,N,21132.300,N*55
2025-08-11T00:32:04.6390681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.155,N,21132.300,N*55
2025-08-11T00:32:05.6387554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.160,N,21132.305,N*56
2025-08-11T00:32:06.6381887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.160,N,21132.305,N*56
2025-08-11T00:32:07.6384275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.165,N,21132.310,N*57
2025-08-11T00:32:08.6387732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.165,N,21132.310,N*57
2025-08-11T00:32:09.6385628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.170,N,21132.315,N*56
2025-08-11T00:32:10.6388537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.170,N,21132.315,N*56
2025-08-11T00:32:11.6489726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.175,N,21132.320,N*55
2025-08-11T00:32:12.6483107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.175,N,21132.320,N*55
2025-08-11T00:32:13.6491783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.175,N,21132.320,N*55
2025-08-11T00:32:14.6487969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.180,N,21132.325,N*5A
2025-08-11T00:32:15.6487115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.180,N,21132.325,N*5A
2025-08-11T00:32:16.6487825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.185,N,21132.330,N*5B
2025-08-11T00:32:17.6588820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.185,N,21132.330,N*5B
2025-08-11T00:32:18.6590535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.190,N,21132.335,N*5A
2025-08-11T00:32:19.6583328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.190,N,21132.335,N*5A
2025-08-11T00:32:20.6536115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.190,N,21132.335,N*5A
2025-08-11T00:32:21.6581465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.195,N,21132.340,N*5D
2025-08-11T00:32:22.6589490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.195,N,21132.340,N*5D
2025-08-11T00:32:23.6587211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.200,N,21132.345,N*57
2025-08-11T00:32:24.6691560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.200,N,21132.345,N*57
2025-08-11T00:32:25.6686783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.205,N,21132.350,N*56
2025-08-11T00:32:26.6688342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.205,N,21132.350,N*56
2025-08-11T00:32:27.6685265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.205,N,21132.350,N*56
2025-08-11T00:32:28.6686101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.210,N,21132.355,N*57
2025-08-11T00:32:29.6682173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.210,N,21132.355,N*57
2025-08-11T00:32:30.6685092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.215,N,21132.360,N*54
2025-08-11T00:32:31.6789438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.215,N,21132.360,N*54
2025-08-11T00:32:32.6785194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.220,N,21132.365,N*57
2025-08-11T00:32:33.6789145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.220,N,21132.365,N*57
2025-08-11T00:32:34.6785450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.220,N,21132.365,N*57
2025-08-11T00:32:35.6782351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.225,N,21132.370,N*56
2025-08-11T00:32:36.6785584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.225,N,21132.370,N*56
2025-08-11T00:32:37.6189030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.230,N,21132.375,N*57
2025-08-11T00:32:38.6283224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.230,N,21132.375,N*57
2025-08-11T00:32:39.6286097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.235,N,21132.380,N*58
2025-08-11T00:32:40.6287617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.235,N,21132.380,N*58
2025-08-11T00:32:41.6284904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.235,N,21132.380,N*58
2025-08-11T00:32:42.6286302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.240,N,21132.385,N*5F
2025-08-11T00:32:43.6282164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.240,N,21132.385,N*5F
2025-08-11T00:32:44.6385993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.245,N,21132.390,N*5E
2025-08-11T00:32:45.6390188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.245,N,21132.390,N*5E
2025-08-11T00:32:46.6387608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.250,N,21132.395,N*5F
2025-08-11T00:32:47.6385497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.250,N,21132.395,N*5F
2025-08-11T00:32:48.6382736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.250,N,21132.395,N*5F
2025-08-11T00:32:49.6388134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.255,N,21132.400,N*51
2025-08-11T00:32:50.6390667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.255,N,21132.400,N*51
2025-08-11T00:32:51.6485509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.260,N,21132.405,N*52
2025-08-11T00:32:52.6487134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.260,N,21132.405,N*52
2025-08-11T00:32:53.6484265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.265,N,21132.410,N*53
2025-08-11T00:32:54.6486856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.265,N,21132.410,N*53
2025-08-11T00:32:55.6484807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.265,N,21132.410,N*53
2025-08-11T00:32:56.6487244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.270,N,21132.415,N*52
2025-08-11T00:32:57.6482235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.270,N,21132.415,N*52
2025-08-11T00:32:58.6585233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.275,N,21132.420,N*51
2025-08-11T00:32:59.6595790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.275,N,21132.420,N*51
2025-08-11T00:33:00.6589368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.275,N,21132.420,N*51
2025-08-11T00:33:01.6583987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.280,N,21132.425,N*5E
2025-08-11T00:33:02.6592160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.280,N,21132.425,N*5E
2025-08-11T00:33:03.6589380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.285,N,21132.430,N*5F
2025-08-11T00:33:04.6583522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.285,N,21132.430,N*5F
2025-08-11T00:33:05.6591126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.290,N,21132.435,N*5E
2025-08-11T00:33:06.6687070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.290,N,21132.435,N*5E
2025-08-11T00:33:07.6683274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.290,N,21132.435,N*5E
2025-08-11T00:33:08.6689606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.295,N,21132.440,N*59
2025-08-11T00:33:09.6683358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.295,N,21132.440,N*59
2025-08-11T00:33:10.6684407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.300,N,21132.445,N*51
2025-08-11T00:33:11.6688080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.300,N,21132.445,N*51
2025-08-11T00:33:12.6686574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.300,N,21132.445,N*51
2025-08-11T00:33:13.6682929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.305,N,21132.450,N*50
2025-08-11T00:33:14.6783386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.305,N,21132.450,N*50
2025-08-11T00:33:15.6783330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.310,N,21132.455,N*51
2025-08-11T00:33:16.6788824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.310,N,21132.455,N*51
2025-08-11T00:33:17.6789038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.310,N,21132.455,N*51
2025-08-11T00:33:18.6783817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.315,N,21132.460,N*52
2025-08-11T00:33:19.6790869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.315,N,21132.460,N*52
2025-08-11T00:33:20.6790380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.320,N,21132.465,N*51
2025-08-11T00:33:21.6786640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.320,N,21132.465,N*51
2025-08-11T00:33:22.6892910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.320,N,21132.465,N*51
2025-08-11T00:33:23.6887958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.325,N,21132.470,N*50
2025-08-11T00:33:24.6897430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.325,N,21132.470,N*50
2025-08-11T00:33:25.6884928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.325,N,21132.470,N*50
2025-08-11T00:33:26.6885737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.330,N,21132.475,N*51
2025-08-11T00:33:27.6883244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.330,N,21132.475,N*51
2025-08-11T00:33:28.6884111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.335,N,21132.480,N*5E
2025-08-11T00:33:29.6985647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.335,N,21132.480,N*5E
2025-08-11T00:33:30.6981839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.335,N,21132.480,N*5E
2025-08-11T00:33:31.6989766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.340,N,21132.485,N*59
2025-08-11T00:33:32.6981063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.340,N,21132.485,N*59
2025-08-11T00:33:33.6988698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.345,N,21132.490,N*58
2025-08-11T00:33:34.6985057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.345,N,21132.490,N*58
2025-08-11T00:33:35.7082029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.345,N,21132.490,N*58
2025-08-11T00:33:36.7082173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.350,N,21132.495,N*59
2025-08-11T00:33:37.7084327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.350,N,21132.495,N*59
2025-08-11T00:33:38.7088553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.355,N,21132.500,N*51
2025-08-11T00:33:39.7085536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.355,N,21132.500,N*51
2025-08-11T00:33:40.7082938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.355,N,21132.500,N*51
2025-08-11T00:33:41.7089837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.360,N,21132.505,N*52
2025-08-11T00:33:42.7089482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.360,N,21132.505,N*52
2025-08-11T00:33:43.7185658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.365,N,21132.510,N*53
2025-08-11T00:33:44.7183403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.365,N,21132.510,N*53
2025-08-11T00:33:45.7183883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.365,N,21132.510,N*53
2025-08-11T00:33:46.7187681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.370,N,21132.515,N*52
2025-08-11T00:33:47.7189663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.370,N,21132.515,N*52
2025-08-11T00:33:48.7292451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.370,N,21132.515,N*52
2025-08-11T00:33:49.7287170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.375,N,21132.520,N*51
2025-08-11T00:33:50.7289708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.375,N,21132.520,N*51
2025-08-11T00:33:51.7285019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.380,N,21132.525,N*5E
2025-08-11T00:33:52.7287616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.380,N,21132.525,N*5E
2025-08-11T00:33:53.7285075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.380,N,21132.525,N*5E
2025-08-11T00:33:54.7384306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.385,N,21132.530,N*5F
2025-08-11T00:33:55.7382976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.385,N,21132.530,N*5F
2025-08-11T00:33:56.7386921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.390,N,21132.535,N*5E
2025-08-11T00:33:57.7384756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.390,N,21132.535,N*5E
2025-08-11T00:33:58.7389089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.390,N,21132.535,N*5E
2025-08-11T00:33:59.7489933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.395,N,21132.540,N*59
2025-08-11T00:34:00.7490523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.395,N,21132.540,N*59
2025-08-11T00:34:01.7486777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.400,N,21132.545,N*57
2025-08-11T00:34:02.7488925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.400,N,21132.545,N*57
2025-08-11T00:34:03.7488521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.400,N,21132.545,N*57
2025-08-11T00:34:04.7490420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.405,N,21132.550,N*56
2025-08-11T00:34:05.7585013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.405,N,21132.550,N*56
2025-08-11T00:34:06.7587607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.410,N,21132.555,N*57
2025-08-11T00:34:07.7583250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.410,N,21132.555,N*57
2025-08-11T00:34:08.7582189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.415,N,21132.560,N*54
2025-08-11T00:34:09.7585844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.415,N,21132.560,N*54
2025-08-11T00:34:10.7584799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.415,N,21132.560,N*54
2025-08-11T00:34:11.7585465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.420,N,21132.565,N*57
2025-08-11T00:34:12.7685310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.420,N,21132.565,N*57
2025-08-11T00:34:13.7688463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.425,N,21132.570,N*56
2025-08-11T00:34:14.7692124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.425,N,21132.570,N*56
2025-08-11T00:34:15.7687240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.425,N,21132.570,N*56
2025-08-11T00:34:16.7687186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.430,N,21132.575,N*57
2025-08-11T00:34:17.7683394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.430,N,21132.575,N*57
2025-08-11T00:34:18.7684604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.435,N,21132.580,N*58
2025-08-11T00:34:19.7790317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.435,N,21132.580,N*58
2025-08-11T00:34:20.7786196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.435,N,21132.580,N*58
2025-08-11T00:34:21.7783073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.440,N,21132.585,N*5F
2025-08-11T00:34:22.7789899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.440,N,21132.585,N*5F
2025-08-11T00:34:23.7785943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.445,N,21132.590,N*5E
2025-08-11T00:34:24.7787945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.445,N,21132.590,N*5E
2025-08-11T00:34:25.7788947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.445,N,21132.590,N*5E
2025-08-11T00:34:26.7891120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.450,N,21132.595,N*5F
2025-08-11T00:34:27.7888192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.450,N,21132.595,N*5F
2025-08-11T00:34:28.7889666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.455,N,21132.600,N*55
2025-08-11T00:34:29.7888842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.455,N,21132.600,N*55
2025-08-11T00:34:30.7890538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.455,N,21132.600,N*55
2025-08-11T00:34:31.7886889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.460,N,21132.605,N*56
2025-08-11T00:34:32.7988350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.460,N,21132.605,N*56
2025-08-11T00:34:33.7982135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.465,N,21132.610,N*57
2025-08-11T00:34:34.7986386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.465,N,21132.610,N*57
2025-08-11T00:34:35.7983928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.470,N,21132.615,N*56
2025-08-11T00:34:36.7985241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.470,N,21132.615,N*56
2025-08-11T00:34:37.7983873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.470,N,21132.615,N*56
2025-08-11T00:34:38.7984303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.475,N,21132.620,N*55
2025-08-11T00:34:39.8089911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.475,N,21132.620,N*55
2025-08-11T00:34:40.8087333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.480,N,21132.625,N*5A
2025-08-11T00:34:41.8082432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.480,N,21132.625,N*5A
2025-08-11T00:34:42.8090079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.480,N,21132.625,N*5A
2025-08-11T00:34:43.8083827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.485,N,21132.630,N*5B
2025-08-11T00:34:44.8084351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.485,N,21132.630,N*5B
2025-08-11T00:34:45.8089949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.490,N,21132.635,N*5A
2025-08-11T00:34:46.8190831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.490,N,21132.635,N*5A
2025-08-11T00:34:47.8182042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.490,N,21132.635,N*5A
2025-08-11T00:34:48.8183929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.495,N,21132.640,N*5D
2025-08-11T00:34:49.8190252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.495,N,21132.640,N*5D
2025-08-11T00:34:50.8182230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.500,N,21132.645,N*55
2025-08-11T00:34:51.8190025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.500,N,21132.645,N*55
2025-08-11T00:34:52.8290881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.500,N,21132.645,N*55
2025-08-11T00:34:53.8289277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.505,N,21132.650,N*54
2025-08-11T00:34:54.8286208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.505,N,21132.650,N*54
2025-08-11T00:34:55.8290282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.510,N,21132.655,N*55
2025-08-11T00:34:56.8384004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.510,N,21132.655,N*55
2025-08-11T00:34:57.8390073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.510,N,21132.655,N*55
2025-08-11T00:34:58.8387740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.515,N,21132.660,N*56
2025-08-11T00:34:59.8383604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.515,N,21132.660,N*56
2025-08-11T00:35:00.8386092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.520,N,21132.665,N*55
2025-08-11T00:35:01.8384484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.520,N,21132.665,N*55
2025-08-11T00:35:02.8385670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.520,N,21132.665,N*55
2025-08-11T00:35:03.8391802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.525,N,21132.670,N*54
2025-08-11T00:35:04.8484892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.525,N,21132.670,N*54
2025-08-11T00:35:05.8482031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.530,N,21132.675,N*55
2025-08-11T00:35:06.8481513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.530,N,21132.675,N*55
2025-08-11T00:35:07.8487247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.530,N,21132.675,N*55
2025-08-11T00:35:08.8489288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.535,N,21132.680,N*5A
2025-08-11T00:35:09.8487241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.535,N,21132.680,N*5A
2025-08-11T00:35:10.8586990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.540,N,21132.685,N*5D
2025-08-11T00:35:11.8583543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.540,N,21132.685,N*5D
2025-08-11T00:35:12.8582056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.540,N,21132.685,N*5D
2025-08-11T00:35:13.8588598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.545,N,21132.690,N*5C
2025-08-11T00:35:14.8585061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.545,N,21132.690,N*5C
2025-08-11T00:35:15.8590666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.550,N,21132.695,N*5D
2025-08-11T00:35:16.8582524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.550,N,21132.695,N*5D
2025-08-11T00:35:17.8690003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.550,N,21132.695,N*5D
2025-08-11T00:35:18.8682023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.555,N,21132.700,N*55
2025-08-11T00:35:19.8687549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.555,N,21132.700,N*55
2025-08-11T00:35:20.8690208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.560,N,21132.705,N*56
2025-08-11T00:35:21.8687735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.560,N,21132.705,N*56
2025-08-11T00:35:22.8690090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.560,N,21132.705,N*56
2025-08-11T00:35:23.8782925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.565,N,21132.710,N*57
2025-08-11T00:35:24.8785888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.565,N,21132.710,N*57
2025-08-11T00:35:25.8785806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.570,N,21132.715,N*56
2025-08-11T00:35:26.8783462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.570,N,21132.715,N*56
2025-08-11T00:35:27.8789772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.570,N,21132.715,N*56
2025-08-11T00:35:28.8783520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.575,N,21132.720,N*55
2025-08-11T00:35:29.8783040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.575,N,21132.720,N*55
2025-08-11T00:35:30.8885347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.580,N,21132.725,N*5A
2025-08-11T00:35:31.8891838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.580,N,21132.725,N*5A
2025-08-11T00:35:32.8884976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.580,N,21132.725,N*5A
2025-08-11T00:35:33.8886414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.585,N,21132.730,N*5B
2025-08-11T00:35:34.8883496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.585,N,21132.730,N*5B
2025-08-11T00:35:35.8889268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.590,N,21132.735,N*5A
2025-08-11T00:35:36.8889427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.590,N,21132.735,N*5A
2025-08-11T00:35:37.8983490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.590,N,21132.735,N*5A
2025-08-11T00:35:38.8984905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.595,N,21132.740,N*5D
2025-08-11T00:35:39.9021602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.595,N,21132.740,N*5D
2025-08-11T00:35:40.8987176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.600,N,21132.745,N*57
2025-08-11T00:35:41.8981457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.600,N,21132.745,N*57
2025-08-11T00:35:42.8987074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.605,N,21132.750,N*56
2025-08-11T00:35:43.8982649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.605,N,21132.750,N*56
2025-08-11T00:35:44.9086953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.605,N,21132.750,N*56
2025-08-11T00:35:45.9084020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.610,N,21132.755,N*57
2025-08-11T00:35:46.9087162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.610,N,21132.755,N*57
2025-08-11T00:35:47.9082601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.615,N,21132.760,N*54
2025-08-11T00:35:48.9086295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.615,N,21132.760,N*54
2025-08-11T00:35:49.9090185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.615,N,21132.760,N*54
2025-08-11T00:35:50.9089760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.620,N,21132.765,N*57
2025-08-11T00:35:51.9185031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.620,N,21132.765,N*57
2025-08-11T00:35:52.9190456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.625,N,21132.770,N*56
2025-08-11T00:35:53.9189210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.625,N,21132.770,N*56
2025-08-11T00:35:54.9184253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.625,N,21132.770,N*56
2025-08-11T00:35:55.9191867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.630,N,21132.775,N*57
2025-08-11T00:35:56.9182325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.630,N,21132.775,N*57
2025-08-11T00:35:57.9288777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.635,N,21132.780,N*58
2025-08-11T00:35:58.9283596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.635,N,21132.780,N*58
2025-08-11T00:35:59.9281338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.640,N,21132.785,N*5F
2025-08-11T00:36:00.9282867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.640,N,21132.785,N*5F
2025-08-11T00:36:01.9283416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.640,N,21132.785,N*5F
2025-08-11T00:36:02.9284137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.645,N,21132.790,N*5E
2025-08-11T00:36:03.9386200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.645,N,21132.790,N*5E
2025-08-11T00:36:04.9384214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.650,N,21132.795,N*5F
2025-08-11T00:36:05.9385439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.650,N,21132.795,N*5F
2025-08-11T00:36:06.9385658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.650,N,21132.795,N*5F
2025-08-11T00:36:07.9383394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.655,N,21132.800,N*59
2025-08-11T00:36:08.9387555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.655,N,21132.800,N*59
2025-08-11T00:36:09.9385917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.660,N,21132.805,N*5A
2025-08-11T00:36:10.9388459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.660,N,21132.805,N*5A
2025-08-11T00:36:11.9481862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.665,N,21132.810,N*5B
2025-08-11T00:36:12.9390682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.665,N,21132.810,N*5B
2025-08-11T00:36:13.9497921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.665,N,21132.810,N*5B
2025-08-11T00:36:14.9488089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.670,N,21132.815,N*5A
2025-08-11T00:36:15.9485037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.670,N,21132.815,N*5A
2025-08-11T00:36:16.9487237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.675,N,21132.820,N*59
2025-08-11T00:36:17.9483470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.675,N,21132.820,N*59
2025-08-11T00:36:18.9484500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.680,N,21132.825,N*56
2025-08-11T00:36:19.9485047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.680,N,21132.825,N*56
2025-08-11T00:36:21.0182715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.680,N,21132.825,N*56
2025-08-11T00:36:22.0187901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.685,N,21132.830,N*57
2025-08-11T00:36:23.0189404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.685,N,21132.830,N*57
2025-08-11T00:36:24.0189238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.690,N,21132.835,N*56
2025-08-11T00:36:25.0185628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.690,N,21132.835,N*56
2025-08-11T00:36:26.0182312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.690,N,21132.835,N*56
2025-08-11T00:36:27.0185252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.695,N,21132.840,N*51
2025-08-11T00:36:28.0289866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.695,N,21132.840,N*51
2025-08-11T00:36:29.0284734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.700,N,21132.845,N*59
2025-08-11T00:36:30.0290890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.700,N,21132.845,N*59
2025-08-11T00:36:31.0287141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.705,N,21132.850,N*58
2025-08-11T00:36:32.0289496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.705,N,21132.850,N*58
2025-08-11T00:36:33.0290140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.705,N,21132.850,N*58
2025-08-11T00:36:34.0286162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.710,N,21132.855,N*59
2025-08-11T00:36:35.0384807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.710,N,21132.855,N*59
2025-08-11T00:36:36.0382550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.715,N,21132.860,N*5A
2025-08-11T00:36:37.0384715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.715,N,21132.860,N*5A
2025-08-11T00:36:38.0480978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.715,N,21132.860,N*5A
2025-08-11T00:36:39.0390494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.720,N,21132.865,N*59
2025-08-11T00:36:40.0387517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.720,N,21132.865,N*59
2025-08-11T00:36:41.0389274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.725,N,21132.870,N*58
2025-08-11T00:36:42.0484664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.725,N,21132.870,N*58
2025-08-11T00:36:43.0484575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.730,N,21132.875,N*59
2025-08-11T00:36:44.0482623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.730,N,21132.875,N*59
2025-08-11T00:36:45.0490628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.730,N,21132.875,N*59
2025-08-11T00:36:46.0486106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.735,N,21132.880,N*56
2025-08-11T00:36:47.0482448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.735,N,21132.880,N*56
2025-08-11T00:36:48.0589394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.740,N,21132.885,N*51
2025-08-11T00:36:49.0591513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.740,N,21132.885,N*51
2025-08-11T00:36:50.0589356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.740,N,21132.885,N*51
2025-08-11T00:36:51.0590685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.745,N,21132.890,N*50
2025-08-11T00:36:52.0641156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.745,N,21132.890,N*50
2025-08-11T00:36:53.0690674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.750,N,21132.895,N*51
2025-08-11T00:36:54.0685166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.750,N,21132.895,N*51
2025-08-11T00:36:55.0724007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.755,N,21132.900,N*59
2025-08-11T00:36:56.0689247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.755,N,21132.900,N*59
2025-08-11T00:36:57.0682034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.755,N,21132.900,N*59
2025-08-11T00:36:58.0681668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.760,N,21132.905,N*5A
2025-08-11T00:36:59.0783087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.760,N,21132.905,N*5A
2025-08-11T00:37:00.0787707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.765,N,21132.910,N*5B
2025-08-11T00:37:01.0784373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.765,N,21132.910,N*5B
2025-08-11T00:37:02.0782525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.765,N,21132.910,N*5B
2025-08-11T00:37:03.0781613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.770,N,21132.915,N*5A
2025-08-11T00:37:04.0787941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.770,N,21132.915,N*5A
2025-08-11T00:37:05.0784499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.775,N,21132.920,N*59
2025-08-11T00:37:06.0889037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.775,N,21132.920,N*59
2025-08-11T00:37:07.0882213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.775,N,21132.920,N*59
2025-08-11T00:37:08.0887648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.780,N,21132.925,N*56
2025-08-11T00:37:09.0889373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.780,N,21132.925,N*56
2025-08-11T00:37:10.0888102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.785,N,21132.930,N*57
2025-08-11T00:37:11.0881077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.785,N,21132.930,N*57
2025-08-11T00:37:12.0966890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.790,N,21132.935,N*56
2025-08-11T00:37:13.0991262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.790,N,21132.935,N*56
2025-08-11T00:37:14.0987332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.790,N,21132.935,N*56
2025-08-11T00:37:15.0989283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.795,N,21132.940,N*51
2025-08-11T00:37:16.0989244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.795,N,21132.940,N*51
2025-08-11T00:37:17.0990054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.800,N,21132.945,N*57
2025-08-11T00:37:18.0984928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.800,N,21132.945,N*57
2025-08-11T00:37:19.1084511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.800,N,21132.945,N*57
2025-08-11T00:37:20.1092662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.805,N,21132.950,N*56
2025-08-11T00:37:21.1083713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.805,N,21132.950,N*56
2025-08-11T00:37:22.1089177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.810,N,21132.955,N*57
2025-08-11T00:37:23.1091239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.810,N,21132.955,N*57
2025-08-11T00:37:24.1089994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.810,N,21132.955,N*57
2025-08-11T00:37:25.1089614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.815,N,21132.960,N*54
2025-08-11T00:37:26.1181799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.815,N,21132.960,N*54
2025-08-11T00:37:27.1188645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.820,N,21132.965,N*57
2025-08-11T00:37:28.1189348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.820,N,21132.965,N*57
2025-08-11T00:37:29.1181360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.820,N,21132.965,N*57
2025-08-11T00:37:30.1182701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.825,N,21132.970,N*56
2025-08-11T00:37:31.1185645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.825,N,21132.970,N*56
2025-08-11T00:37:32.1190869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.825,N,21132.970,N*56
2025-08-11T00:37:33.1287007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.830,N,21132.975,N*57
2025-08-11T00:37:34.1287063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.830,N,21132.975,N*57
2025-08-11T00:37:35.1287715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.835,N,21132.980,N*58
2025-08-11T00:37:36.1288025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.835,N,21132.980,N*58
2025-08-11T00:37:37.1289391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.835,N,21132.980,N*58
2025-08-11T00:37:38.1285596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.840,N,21132.985,N*5F
2025-08-11T00:37:39.1384061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.840,N,21132.985,N*5F
2025-08-11T00:37:40.1390167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.845,N,21132.990,N*5E
2025-08-11T00:37:41.1383654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.845,N,21132.990,N*5E
2025-08-11T00:37:42.1387873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.845,N,21132.990,N*5E
2025-08-11T00:37:43.1390303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.850,N,21132.995,N*5F
2025-08-11T00:37:44.1386624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.850,N,21132.995,N*5F
2025-08-11T00:37:45.1390112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.855,N,21133.000,N*5E
2025-08-11T00:37:46.1485022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.855,N,21133.000,N*5E
2025-08-11T00:37:47.1489996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.855,N,21133.000,N*5E
2025-08-11T00:37:48.1488358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.860,N,21133.005,N*5D
2025-08-11T00:37:49.1481699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.860,N,21133.005,N*5D
2025-08-11T00:37:50.1489697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.865,N,21133.010,N*5C
2025-08-11T00:37:51.1486107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.865,N,21133.010,N*5C
2025-08-11T00:37:52.1482403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.865,N,21133.010,N*5C
2025-08-11T00:37:53.1584070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.870,N,21133.015,N*5D
2025-08-11T00:37:54.1585612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.870,N,21133.015,N*5D
2025-08-11T00:37:55.1587064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.875,N,21133.020,N*5E
2025-08-11T00:37:56.1584375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.875,N,21133.020,N*5E
2025-08-11T00:37:57.1587588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.875,N,21133.020,N*5E
2025-08-11T00:37:58.1584090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.880,N,21133.025,N*51
2025-08-11T00:37:59.1691920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.880,N,21133.025,N*51
2025-08-11T00:38:00.1689458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.885,N,21133.030,N*50
2025-08-11T00:38:01.1688355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.885,N,21133.030,N*50
2025-08-11T00:38:02.1689210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.885,N,21133.030,N*50
2025-08-11T00:38:03.1683239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.890,N,21133.035,N*51
2025-08-11T00:38:04.1688360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.890,N,21133.035,N*51
2025-08-11T00:38:05.1688983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.895,N,21133.040,N*56
2025-08-11T00:38:06.1784224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.895,N,21133.040,N*56
2025-08-11T00:38:07.1787399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.895,N,21133.040,N*56
2025-08-11T00:38:08.1781988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.900,N,21133.045,N*5E
2025-08-11T00:38:09.1782551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.900,N,21133.045,N*5E
2025-08-11T00:38:10.1787924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.905,N,21133.050,N*5F
2025-08-11T00:38:11.1788586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.905,N,21133.050,N*5F
2025-08-11T00:38:12.1784514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.905,N,21133.050,N*5F
2025-08-11T00:38:13.1884540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.910,N,21133.055,N*5E
2025-08-11T00:38:14.1881064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.910,N,21133.055,N*5E
2025-08-11T00:38:15.1884290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.915,N,21133.060,N*5D
2025-08-11T00:38:16.1884834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.915,N,21133.060,N*5D
2025-08-11T00:38:17.1882744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.915,N,21133.060,N*5D
2025-08-11T00:38:18.1886028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.920,N,21133.065,N*5E
2025-08-11T00:38:19.1887801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.920,N,21133.065,N*5E
2025-08-11T00:38:20.1984555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.925,N,21133.070,N*5F
2025-08-11T00:38:21.1986035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.925,N,21133.070,N*5F
2025-08-11T00:38:22.1981385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.925,N,21133.070,N*5F
2025-08-11T00:38:23.1987965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.930,N,21133.075,N*5E
2025-08-11T00:38:24.1984129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.930,N,21133.075,N*5E
2025-08-11T00:38:25.1987216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.935,N,21133.080,N*51
2025-08-11T00:38:26.1984966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.935,N,21133.080,N*51
2025-08-11T00:38:27.2086127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.935,N,21133.080,N*51
2025-08-11T00:38:28.2083154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.940,N,21133.085,N*56
2025-08-11T00:38:29.2082143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.940,N,21133.085,N*56
2025-08-11T00:38:30.2083438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.945,N,21133.090,N*57
2025-08-11T00:38:31.2087566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.945,N,21133.090,N*57
2025-08-11T00:38:32.2086576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.945,N,21133.090,N*57
2025-08-11T00:38:33.2091698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.950,N,21133.095,N*56
2025-08-11T00:38:34.2186523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.950,N,21133.095,N*56
2025-08-11T00:38:35.2188931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.955,N,21133.100,N*5E
2025-08-11T00:38:36.2182456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.955,N,21133.100,N*5E
2025-08-11T00:38:37.2184388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.955,N,21133.100,N*5E
2025-08-11T00:38:38.2189805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.960,N,21133.105,N*5D
2025-08-11T00:38:39.2183690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.960,N,21133.105,N*5D
2025-08-11T00:38:40.2189707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.965,N,21133.110,N*5C
2025-08-11T00:38:41.2290751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.965,N,21133.110,N*5C
2025-08-11T00:38:42.2286259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.970,N,21133.115,N*5D
2025-08-11T00:38:43.2282004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.970,N,21133.115,N*5D
2025-08-11T00:38:44.2285368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.970,N,21133.115,N*5D
2025-08-11T00:38:45.2291060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.975,N,21133.120,N*5E
2025-08-11T00:38:46.2286508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.975,N,21133.120,N*5E
2025-08-11T00:38:47.2390783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.980,N,21133.125,N*51
2025-08-11T00:38:48.2388153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.980,N,21133.125,N*51
2025-08-11T00:38:49.2381332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.980,N,21133.125,N*51
2025-08-11T00:38:50.2389167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.985,N,21133.130,N*50
2025-08-11T00:38:51.2385450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.985,N,21133.130,N*50
2025-08-11T00:38:52.2391418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.990,N,21133.135,N*51
2025-08-11T00:38:53.2382617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.990,N,21133.135,N*51
2025-08-11T00:38:54.2489358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.990,N,21133.135,N*51
2025-08-11T00:38:55.2490354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.995,N,21133.140,N*56
2025-08-11T00:38:56.2486820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21910.995,N,21133.140,N*56
2025-08-11T00:38:57.2490305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.000,N,21133.145,N*57
2025-08-11T00:38:58.2488549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.000,N,21133.145,N*57
2025-08-11T00:38:59.2482150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.000,N,21133.145,N*57
2025-08-11T00:39:00.2487707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.005,N,21133.150,N*56
2025-08-11T00:39:01.2590796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.005,N,21133.150,N*56
2025-08-11T00:39:02.2587516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.010,N,21133.155,N*57
2025-08-11T00:39:03.2584898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.010,N,21133.155,N*57
2025-08-11T00:39:04.2590984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.010,N,21133.155,N*57
2025-08-11T00:39:05.2582035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.015,N,21133.160,N*54
2025-08-11T00:39:06.2587672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.015,N,21133.160,N*54
2025-08-11T00:39:07.2689854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.020,N,21133.165,N*57
2025-08-11T00:39:08.2686566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.020,N,21133.165,N*57
2025-08-11T00:39:09.2687965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.020,N,21133.165,N*57
2025-08-11T00:39:10.2684079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.025,N,21133.170,N*56
2025-08-11T00:39:11.2683259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.025,N,21133.170,N*56
2025-08-11T00:39:12.2689662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.030,N,21133.175,N*57
2025-08-11T00:39:13.2689436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.030,N,21133.175,N*57
2025-08-11T00:39:14.2787531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.030,N,21133.175,N*57
2025-08-11T00:39:15.2785701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.035,N,21133.180,N*58
2025-08-11T00:39:16.2786683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.035,N,21133.180,N*58
2025-08-11T00:39:17.2787158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.040,N,21133.185,N*5F
2025-08-11T00:39:18.2790988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.040,N,21133.185,N*5F
2025-08-11T00:39:19.2786853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.040,N,21133.185,N*5F
2025-08-11T00:39:20.2784071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.045,N,21133.190,N*5E
2025-08-11T00:39:21.2883646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.045,N,21133.190,N*5E
2025-08-11T00:39:22.2889659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.045,N,21133.190,N*5E
2025-08-11T00:39:23.2889260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.050,N,21133.195,N*5F
2025-08-11T00:39:24.2884173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.050,N,21133.195,N*5F
2025-08-11T00:39:25.2892938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.055,N,21133.200,N*55
2025-08-11T00:39:26.2887535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.055,N,21133.200,N*55
2025-08-11T00:39:27.2891320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.055,N,21133.200,N*55
2025-08-11T00:39:28.2985798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.060,N,21133.205,N*56
2025-08-11T00:39:29.2985277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.060,N,21133.205,N*56
2025-08-11T00:39:30.2988186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.065,N,21133.210,N*57
2025-08-11T00:39:31.2988045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.065,N,21133.210,N*57
2025-08-11T00:39:32.2990399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.065,N,21133.210,N*57
2025-08-11T00:39:33.2990153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.070,N,21133.215,N*56
2025-08-11T00:39:34.2988797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.070,N,21133.215,N*56
2025-08-11T00:39:35.3090121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.075,N,21133.220,N*55
2025-08-11T00:39:36.3084898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.075,N,21133.220,N*55
2025-08-11T00:39:37.3086128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.075,N,21133.220,N*55
2025-08-11T00:39:38.3081473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.080,N,21133.225,N*5A
2025-08-11T00:39:39.3081373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.080,N,21133.225,N*5A
2025-08-11T00:39:40.3086146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.085,N,21133.230,N*5B
2025-08-11T00:39:41.3190108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.085,N,21133.230,N*5B
2025-08-11T00:39:42.3188436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.085,N,21133.230,N*5B
2025-08-11T00:39:43.3183414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.090,N,21133.235,N*5A
2025-08-11T00:39:44.3188413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.090,N,21133.235,N*5A
2025-08-11T00:39:45.3190916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.095,N,21133.240,N*5D
2025-08-11T00:39:46.3183517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.095,N,21133.240,N*5D
2025-08-11T00:39:47.3185886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.095,N,21133.240,N*5D
2025-08-11T00:39:48.3337564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.100,N,21133.245,N*55
2025-08-11T00:39:49.3283800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.100,N,21133.245,N*55
2025-08-11T00:39:50.3286308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.105,N,21133.250,N*54
2025-08-11T00:39:51.3286248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.105,N,21133.250,N*54
2025-08-11T00:39:52.3283947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.105,N,21133.250,N*54
2025-08-11T00:39:53.3286398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.110,N,21133.255,N*55
2025-08-11T00:39:54.3291036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.110,N,21133.255,N*55
2025-08-11T00:39:55.3382637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.115,N,21133.260,N*56
2025-08-11T00:39:56.3390627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.115,N,21133.260,N*56
2025-08-11T00:39:57.3388155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.115,N,21133.260,N*56
2025-08-11T00:39:58.3389153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.120,N,21133.265,N*55
2025-08-11T00:39:59.3385727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.120,N,21133.265,N*55
2025-08-11T00:40:00.3390933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.125,N,21133.270,N*54
2025-08-11T00:40:01.3481612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.125,N,21133.270,N*54
2025-08-11T00:40:02.3487314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.125,N,21133.270,N*54
2025-08-11T00:40:03.3487825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.130,N,21133.275,N*55
2025-08-11T00:40:04.3483881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.130,N,21133.275,N*55
2025-08-11T00:40:05.3486273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.130,N,21133.275,N*55
2025-08-11T00:40:06.3481320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.135,N,21133.280,N*5A
2025-08-11T00:40:07.3483689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.135,N,21133.280,N*5A
2025-08-11T00:40:08.3586619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.140,N,21133.285,N*5D
2025-08-11T00:40:09.3592227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.140,N,21133.285,N*5D
2025-08-11T00:40:10.3585746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.140,N,21133.285,N*5D
2025-08-11T00:40:11.3590767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.145,N,21133.290,N*5C
2025-08-11T00:40:12.3586425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.145,N,21133.290,N*5C
2025-08-11T00:40:13.3590668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.150,N,21133.295,N*5D
2025-08-11T00:40:14.3585822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.150,N,21133.295,N*5D
2025-08-11T00:40:15.3690423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.155,N,21133.300,N*55
2025-08-11T00:40:16.3686789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.155,N,21133.300,N*55
2025-08-11T00:40:17.3689546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.155,N,21133.300,N*55
2025-08-11T00:40:18.3686205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.160,N,21133.305,N*56
2025-08-11T00:40:19.3690282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.160,N,21133.305,N*56
2025-08-11T00:40:20.3685939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.165,N,21133.310,N*57
2025-08-11T00:40:21.3686858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.165,N,21133.310,N*57
2025-08-11T00:40:22.3789694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.165,N,21133.310,N*57
2025-08-11T00:40:23.3783226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.170,N,21133.315,N*56
2025-08-11T00:40:24.3786621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.170,N,21133.315,N*56
2025-08-11T00:40:25.3798476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.175,N,21133.320,N*55
2025-08-11T00:40:26.3791412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.175,N,21133.320,N*55
2025-08-11T00:40:27.3782443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.175,N,21133.320,N*55
2025-08-11T00:40:28.3885054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.180,N,21133.325,N*5A
2025-08-11T00:40:29.3887363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.180,N,21133.325,N*5A
2025-08-11T00:40:30.3883075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.185,N,21133.330,N*5B
2025-08-11T00:40:31.3886041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.185,N,21133.330,N*5B
2025-08-11T00:40:32.3884764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.185,N,21133.330,N*5B
2025-08-11T00:40:33.3885716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.190,N,21133.335,N*5A
2025-08-11T00:40:34.3882452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.190,N,21133.335,N*5A
2025-08-11T00:40:35.3982931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.190,N,21133.335,N*5A
2025-08-11T00:40:36.3984449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.195,N,21133.340,N*5D
2025-08-11T00:40:37.3985857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.195,N,21133.340,N*5D
2025-08-11T00:40:38.3988354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.200,N,21133.345,N*57
2025-08-11T00:40:39.3982971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.200,N,21133.345,N*57
2025-08-11T00:40:40.3988504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.200,N,21133.345,N*57
2025-08-11T00:40:41.3989270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.205,N,21133.350,N*56
2025-08-11T00:40:42.4082165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.205,N,21133.350,N*56
2025-08-11T00:40:43.4083195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.210,N,21133.355,N*57
2025-08-11T00:40:44.4088638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.210,N,21133.355,N*57
2025-08-11T00:40:45.4090918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.210,N,21133.355,N*57
2025-08-11T00:40:46.4086987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.215,N,21133.360,N*54
2025-08-11T00:40:47.4088253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.215,N,21133.360,N*54
2025-08-11T00:40:48.4184165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.220,N,21133.365,N*57
2025-08-11T00:40:49.4187416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.220,N,21133.365,N*57
2025-08-11T00:40:50.4184309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.220,N,21133.365,N*57
2025-08-11T00:40:51.4184456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.225,N,21133.370,N*56
2025-08-11T00:40:52.4181994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.225,N,21133.370,N*56
2025-08-11T00:40:53.4184961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.230,N,21133.375,N*57
2025-08-11T00:40:54.4189918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.230,N,21133.375,N*57
2025-08-11T00:40:55.4281598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.230,N,21133.375,N*57
2025-08-11T00:40:56.4289660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.235,N,21133.380,N*58
2025-08-11T00:40:57.4286576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.235,N,21133.380,N*58
2025-08-11T00:40:58.4282917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.240,N,21133.385,N*5F
2025-08-11T00:40:59.4285252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.240,N,21133.385,N*5F
2025-08-11T00:41:00.4282135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.240,N,21133.385,N*5F
2025-08-11T00:41:01.4282019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.245,N,21133.390,N*5E
2025-08-11T00:41:02.4387743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.245,N,21133.390,N*5E
2025-08-11T00:41:03.4391319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.250,N,21133.395,N*5F
2025-08-11T00:41:04.4382386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.250,N,21133.395,N*5F
2025-08-11T00:41:05.4383337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.250,N,21133.395,N*5F
2025-08-11T00:41:06.4390835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.255,N,21133.400,N*51
2025-08-11T00:41:07.4389795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.255,N,21133.400,N*51
2025-08-11T00:41:08.4392049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.260,N,21133.405,N*52
2025-08-11T00:41:09.4486192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.260,N,21133.405,N*52
2025-08-11T00:41:10.4482795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.260,N,21133.405,N*52
2025-08-11T00:41:11.4488724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.265,N,21133.410,N*53
2025-08-11T00:41:12.4485190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.265,N,21133.410,N*53
2025-08-11T00:41:13.4485488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.270,N,21133.415,N*52
2025-08-11T00:41:14.4490846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.270,N,21133.415,N*52
2025-08-11T00:41:15.4483971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.270,N,21133.415,N*52
2025-08-11T00:41:16.4581310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.275,N,21133.420,N*51
2025-08-11T00:41:17.4587358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.275,N,21133.420,N*51
2025-08-11T00:41:18.4591017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.280,N,21133.425,N*5E
2025-08-11T00:41:19.4586940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.280,N,21133.425,N*5E
2025-08-11T00:41:20.4585205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.280,N,21133.425,N*5E
2025-08-11T00:41:21.4585212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.285,N,21133.430,N*5F
2025-08-11T00:41:22.4691421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.285,N,21133.430,N*5F
2025-08-11T00:41:23.4681825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.290,N,21133.435,N*5E
2025-08-11T00:41:24.4729976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.290,N,21133.435,N*5E
2025-08-11T00:41:25.4685050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.290,N,21133.435,N*5E
2025-08-11T00:41:26.4683734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.295,N,21133.440,N*59
2025-08-11T00:41:27.4685567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.295,N,21133.440,N*59
2025-08-11T00:41:28.4690730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.300,N,21133.445,N*51
2025-08-11T00:41:29.4791174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.300,N,21133.445,N*51
2025-08-11T00:41:30.4783357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.300,N,21133.445,N*51
2025-08-11T00:41:31.4781416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.305,N,21133.450,N*50
2025-08-11T00:41:32.4791962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.305,N,21133.450,N*50
2025-08-11T00:41:33.4781198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.310,N,21133.455,N*51
2025-08-11T00:41:34.4786323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.310,N,21133.455,N*51
2025-08-11T00:41:35.4785987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.310,N,21133.455,N*51
2025-08-11T00:41:36.4889917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.315,N,21133.460,N*52
2025-08-11T00:41:37.4892750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.315,N,21133.460,N*52
2025-08-11T00:41:38.4884937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.320,N,21133.465,N*51
2025-08-11T00:41:39.4885678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.320,N,21133.465,N*51
2025-08-11T00:41:40.4881530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.320,N,21133.465,N*51
2025-08-11T00:41:41.4883532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.325,N,21133.470,N*50
2025-08-11T00:41:42.4888849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.325,N,21133.470,N*50
2025-08-11T00:41:43.4981209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.330,N,21133.475,N*51
2025-08-11T00:41:44.4981915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.330,N,21133.475,N*51
2025-08-11T00:41:45.4987886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.330,N,21133.475,N*51
2025-08-11T00:41:46.4988359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.335,N,21133.480,N*5E
2025-08-11T00:41:47.4990684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.335,N,21133.480,N*5E
2025-08-11T00:41:48.4987041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.340,N,21133.485,N*59
2025-08-11T00:41:49.5090343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.340,N,21133.485,N*59
2025-08-11T00:41:50.5088660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.340,N,21133.485,N*59
2025-08-11T00:41:51.5091158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.345,N,21133.490,N*58
2025-08-11T00:41:52.5087860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.345,N,21133.490,N*58
2025-08-11T00:41:53.5085486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.350,N,21133.495,N*59
2025-08-11T00:41:54.5084256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.350,N,21133.495,N*59
2025-08-11T00:41:55.5087746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.350,N,21133.495,N*59
2025-08-11T00:41:56.5184998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.355,N,21133.500,N*51
2025-08-11T00:41:57.5185944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.355,N,21133.500,N*51
2025-08-11T00:41:58.5189543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.360,N,21133.505,N*52
2025-08-11T00:41:59.5189201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.360,N,21133.505,N*52
2025-08-11T00:42:00.5185498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.360,N,21133.505,N*52
2025-08-11T00:42:01.5191403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.365,N,21133.510,N*53
2025-08-11T00:42:02.5187726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.365,N,21133.510,N*53
2025-08-11T00:42:03.5288419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.370,N,21133.515,N*52
2025-08-11T00:42:04.5282531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.370,N,21133.515,N*52
2025-08-11T00:42:05.5287357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.370,N,21133.515,N*52
2025-08-11T00:42:06.5290795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.375,N,21133.520,N*51
2025-08-11T00:42:07.5287811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.375,N,21133.520,N*51
2025-08-11T00:42:08.5284949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.380,N,21133.525,N*5E
2025-08-11T00:42:09.5289485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.380,N,21133.525,N*5E
2025-08-11T00:42:10.5385374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.380,N,21133.525,N*5E
2025-08-11T00:42:11.5388652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.385,N,21133.530,N*5F
2025-08-11T00:42:12.5385488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.385,N,21133.530,N*5F
2025-08-11T00:42:13.5400587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.390,N,21133.535,N*5E
2025-08-11T00:42:14.5386769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.390,N,21133.535,N*5E
2025-08-11T00:42:15.5389984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.390,N,21133.535,N*5E
2025-08-11T00:42:16.5486230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.395,N,21133.540,N*59
2025-08-11T00:42:17.5486455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.395,N,21133.540,N*59
2025-08-11T00:42:18.5491550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.400,N,21133.545,N*57
2025-08-11T00:42:19.5488951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.400,N,21133.545,N*57
2025-08-11T00:42:20.5485456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.400,N,21133.545,N*57
2025-08-11T00:42:21.5484899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.405,N,21133.550,N*56
2025-08-11T00:42:22.5482286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.405,N,21133.550,N*56
2025-08-11T00:42:23.5583628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.410,N,21133.555,N*57
2025-08-11T00:42:24.5590993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.410,N,21133.555,N*57
2025-08-11T00:42:25.5582234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.410,N,21133.555,N*57
2025-08-11T00:42:26.5587311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.415,N,21133.560,N*54
2025-08-11T00:42:27.5586349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.415,N,21133.560,N*54
2025-08-11T00:42:28.5581760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.420,N,21133.565,N*57
2025-08-11T00:42:29.5588022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.420,N,21133.565,N*57
2025-08-11T00:42:30.5688178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.420,N,21133.565,N*57
2025-08-11T00:42:31.5689104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.425,N,21133.570,N*56
2025-08-11T00:42:32.5690953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.425,N,21133.570,N*56
2025-08-11T00:42:33.5682918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.430,N,21133.575,N*57
2025-08-11T00:42:34.5691076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.430,N,21133.575,N*57
2025-08-11T00:42:35.5685132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.430,N,21133.575,N*57
2025-08-11T00:42:36.5686716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.435,N,21133.580,N*58
2025-08-11T00:42:37.5786355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.435,N,21133.580,N*58
2025-08-11T00:42:38.5783158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.440,N,21133.585,N*5F
2025-08-11T00:42:39.5782709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.440,N,21133.585,N*5F
2025-08-11T00:42:40.5789167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.440,N,21133.585,N*5F
2025-08-11T00:42:41.5791224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.445,N,21133.590,N*5E
2025-08-11T00:42:42.5787328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.445,N,21133.590,N*5E
2025-08-11T00:42:43.5789099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.450,N,21133.595,N*5F
2025-08-11T00:42:44.5883552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.450,N,21133.595,N*5F
2025-08-11T00:42:45.5886661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.450,N,21133.595,N*5F
2025-08-11T00:42:46.5888009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.455,N,21133.600,N*55
2025-08-11T00:42:47.5886374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.455,N,21133.600,N*55
2025-08-11T00:42:48.5889186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.460,N,21133.605,N*56
2025-08-11T00:42:49.5880374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.460,N,21133.605,N*56
2025-08-11T00:42:50.5987815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.465,N,21133.610,N*57
2025-08-11T00:42:51.5985207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.465,N,21133.610,N*57
2025-08-11T00:42:52.5991499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.465,N,21133.610,N*57
2025-08-11T00:42:53.5983542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.470,N,21133.615,N*56
2025-08-11T00:42:54.5988840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.470,N,21133.615,N*56
2025-08-11T00:42:55.5989724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.475,N,21133.620,N*55
2025-08-11T00:42:56.5986591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.475,N,21133.620,N*55
2025-08-11T00:42:57.6086206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.475,N,21133.620,N*55
2025-08-11T00:42:58.6082104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.480,N,21133.625,N*5A
2025-08-11T00:42:59.6081897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.480,N,21133.625,N*5A
2025-08-11T00:43:00.6081448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.485,N,21133.630,N*5B
2025-08-11T00:43:01.6090037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.485,N,21133.630,N*5B
2025-08-11T00:43:02.6190998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.485,N,21133.630,N*5B
2025-08-11T00:43:03.6185607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.490,N,21133.635,N*5A
2025-08-11T00:43:04.6182746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.490,N,21133.635,N*5A
2025-08-11T00:43:05.6182581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.495,N,21133.640,N*5D
2025-08-11T00:43:06.6188052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.495,N,21133.640,N*5D
2025-08-11T00:43:07.6188565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.495,N,21133.640,N*5D
2025-08-11T00:43:08.6184859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.500,N,21133.645,N*55
2025-08-11T00:43:09.6189521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.500,N,21133.645,N*55
2025-08-11T00:43:10.6186023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.505,N,21133.650,N*54
2025-08-11T00:43:11.6286524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.505,N,21133.650,N*54
2025-08-11T00:43:12.6283869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.505,N,21133.650,N*54
2025-08-11T00:43:13.6286402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.510,N,21133.655,N*55
2025-08-11T00:43:14.6285658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.510,N,21133.655,N*55
2025-08-11T00:43:15.6284374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.515,N,21133.660,N*56
2025-08-11T00:43:16.6286830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.515,N,21133.660,N*56
2025-08-11T00:43:17.6289078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.515,N,21133.660,N*56
2025-08-11T00:43:18.6287655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.520,N,21133.665,N*55
2025-08-11T00:43:19.6285715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.520,N,21133.665,N*55
2025-08-11T00:43:20.6391893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.525,N,21133.670,N*54
2025-08-11T00:43:21.6382968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.525,N,21133.670,N*54
2025-08-11T00:43:22.6388289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.525,N,21133.670,N*54
2025-08-11T00:43:23.6389160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.530,N,21133.675,N*55
2025-08-11T00:43:24.6387559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.530,N,21133.675,N*55
2025-08-11T00:43:25.6485372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.535,N,21133.680,N*5A
2025-08-11T00:43:26.6481397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.535,N,21133.680,N*5A
2025-08-11T00:43:27.6487142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.535,N,21133.680,N*5A
2025-08-11T00:43:28.6483629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.540,N,21133.685,N*5D
2025-08-11T00:43:29.6491457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.540,N,21133.685,N*5D
2025-08-11T00:43:30.6490711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.540,N,21133.685,N*5D
2025-08-11T00:43:31.6491614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.545,N,21133.690,N*5C
2025-08-11T00:43:32.6583838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.545,N,21133.690,N*5C
2025-08-11T00:43:33.6584999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.550,N,21133.695,N*5D
2025-08-11T00:43:34.6583932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.550,N,21133.695,N*5D
2025-08-11T00:43:35.6589260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.550,N,21133.695,N*5D
2025-08-11T00:43:36.6590424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.555,N,21133.700,N*55
2025-08-11T00:43:37.6587953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.555,N,21133.700,N*55
2025-08-11T00:43:38.6685360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.555,N,21133.700,N*55
2025-08-11T00:43:39.6682922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.560,N,21133.705,N*56
2025-08-11T00:43:40.6688498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.560,N,21133.705,N*56
2025-08-11T00:43:41.6771659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.565,N,21133.710,N*57
2025-08-11T00:43:42.6688730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.565,N,21133.710,N*57
2025-08-11T00:43:43.6690101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.565,N,21133.710,N*57
2025-08-11T00:43:44.6710057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.570,N,21133.715,N*56
2025-08-11T00:43:45.6789086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.570,N,21133.715,N*56
2025-08-11T00:43:46.6783428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.570,N,21133.715,N*56
2025-08-11T00:43:47.6782674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.575,N,21133.720,N*55
2025-08-11T00:43:48.6785009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.575,N,21133.720,N*55
2025-08-11T00:43:49.6782295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.580,N,21133.725,N*5A
2025-08-11T00:43:50.6787963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.580,N,21133.725,N*5A
2025-08-11T00:43:51.6790465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.580,N,21133.725,N*5A
2025-08-11T00:43:52.6936069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.585,N,21133.730,N*5B
2025-08-11T00:43:53.6884789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.585,N,21133.730,N*5B
2025-08-11T00:43:54.6887612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.585,N,21133.730,N*5B
2025-08-11T00:43:55.6886175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.590,N,21133.735,N*5A
2025-08-11T00:43:56.6888171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.590,N,21133.735,N*5A
2025-08-11T00:43:57.6889467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.590,N,21133.735,N*5A
2025-08-11T00:43:58.6885228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.595,N,21133.740,N*5D
2025-08-11T00:43:59.6984002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.595,N,21133.740,N*5D
2025-08-11T00:44:00.6982624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.595,N,21133.740,N*5D
2025-08-11T00:44:01.6990895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.600,N,21133.745,N*57
2025-08-11T00:44:02.6940132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.600,N,21133.745,N*57
2025-08-11T00:44:03.6982262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.605,N,21133.750,N*56
2025-08-11T00:44:04.6990750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.605,N,21133.750,N*56
2025-08-11T00:44:05.6984797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.605,N,21133.750,N*56
2025-08-11T00:44:06.7084222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.610,N,21133.755,N*57
2025-08-11T00:44:07.7084372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.610,N,21133.755,N*57
2025-08-11T00:44:08.7085684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.610,N,21133.755,N*57
2025-08-11T00:44:09.7082897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.615,N,21133.760,N*54
2025-08-11T00:44:10.7083323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.615,N,21133.760,N*54
2025-08-11T00:44:11.7082719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.615,N,21133.760,N*54
2025-08-11T00:44:12.7092049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.620,N,21133.765,N*57
2025-08-11T00:44:13.7187894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.620,N,21133.765,N*57
2025-08-11T00:44:14.7191302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.620,N,21133.765,N*57
2025-08-11T00:44:15.7189202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.625,N,21133.770,N*56
2025-08-11T00:44:16.7183887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.625,N,21133.770,N*56
2025-08-11T00:44:17.7190892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.625,N,21133.770,N*56
2025-08-11T00:44:18.7186084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.630,N,21133.775,N*57
2025-08-11T00:44:19.7287007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.630,N,21133.775,N*57
2025-08-11T00:44:20.7282880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.630,N,21133.775,N*57
2025-08-11T00:44:21.7285009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.635,N,21133.780,N*58
2025-08-11T00:44:22.7283683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.635,N,21133.780,N*58
2025-08-11T00:44:23.7284324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.635,N,21133.780,N*58
2025-08-11T00:44:24.7283908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.640,N,21133.785,N*5F
2025-08-11T00:44:25.7289078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.640,N,21133.785,N*5F
2025-08-11T00:44:26.7291542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.640,N,21133.785,N*5F
2025-08-11T00:44:27.7282823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.640,N,21133.785,N*5F
2025-08-11T00:44:28.7285575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.645,N,21133.790,N*5E
2025-08-11T00:44:29.7385942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.645,N,21133.790,N*5E
2025-08-11T00:44:30.7386733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.645,N,21133.790,N*5E
2025-08-11T00:44:31.7415910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.650,N,21133.795,N*5F
2025-08-11T00:44:32.7384370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.650,N,21133.795,N*5F
2025-08-11T00:44:33.7385373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.650,N,21133.795,N*5F
2025-08-11T00:44:34.7391674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.655,N,21133.800,N*59
2025-08-11T00:44:35.7392787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.655,N,21133.800,N*59
2025-08-11T00:44:36.7391089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.655,N,21133.800,N*59
2025-08-11T00:44:37.7488234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.660,N,21133.805,N*5A
2025-08-11T00:44:38.7487760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.660,N,21133.805,N*5A
2025-08-11T00:44:39.7484383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.660,N,21133.805,N*5A
2025-08-11T00:44:40.7485662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.665,N,21133.810,N*5B
2025-08-11T00:44:41.7487127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.665,N,21133.810,N*5B
2025-08-11T00:44:42.7484571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.665,N,21133.810,N*5B
2025-08-11T00:44:43.7486949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.665,N,21133.810,N*5B
2025-08-11T00:44:44.7487516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.670,N,21133.815,N*5A
2025-08-11T00:44:45.7585376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.670,N,21133.815,N*5A
2025-08-11T00:44:46.7591310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.670,N,21133.815,N*5A
2025-08-11T00:44:47.7584575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.675,N,21133.820,N*59
2025-08-11T00:44:48.7589634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.675,N,21133.820,N*59
2025-08-11T00:44:49.7582525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.675,N,21133.820,N*59
2025-08-11T00:44:50.7581494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.680,N,21133.825,N*56
2025-08-11T00:44:51.7584151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.680,N,21133.825,N*56
2025-08-11T00:44:52.7686028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.680,N,21133.825,N*56
2025-08-11T00:44:53.7687281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.680,N,21133.825,N*56
2025-08-11T00:44:54.7689276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.685,N,21133.830,N*57
2025-08-11T00:44:55.7689204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.685,N,21133.830,N*57
2025-08-11T00:44:56.7688665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.685,N,21133.830,N*57
2025-08-11T00:44:57.7689607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.690,N,21133.835,N*56
2025-08-11T00:44:58.7681962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.690,N,21133.835,N*56
2025-08-11T00:44:59.7791906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.690,N,21133.835,N*56
2025-08-11T00:45:00.7783523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.690,N,21133.835,N*56
2025-08-11T00:45:01.7784800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.695,N,21133.840,N*51
2025-08-11T00:45:02.7790231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.695,N,21133.840,N*51
2025-08-11T00:45:03.7788644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.695,N,21133.840,N*51
2025-08-11T00:45:04.7784289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.695,N,21133.840,N*51
2025-08-11T00:45:05.7883630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.700,N,21133.845,N*59
2025-08-11T00:45:06.7890161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.700,N,21133.845,N*59
2025-08-11T00:45:07.7882365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.700,N,21133.845,N*59
2025-08-11T00:45:08.7886656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.705,N,21133.850,N*58
2025-08-11T00:45:09.7933429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.705,N,21133.850,N*58
2025-08-11T00:45:10.7986739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.705,N,21133.850,N*58
2025-08-11T00:45:11.7988635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.705,N,21133.850,N*58
2025-08-11T00:45:12.7982926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.710,N,21133.855,N*59
2025-08-11T00:45:13.7984677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.710,N,21133.855,N*59
2025-08-11T00:45:14.7990097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.710,N,21133.855,N*59
2025-08-11T00:45:15.7990205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.710,N,21133.855,N*59
2025-08-11T00:45:16.8085979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.715,N,21133.860,N*5A
2025-08-11T00:45:17.8086879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.715,N,21133.860,N*5A
2025-08-11T00:45:18.8082073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.715,N,21133.860,N*5A
2025-08-11T00:45:19.8083128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.715,N,21133.860,N*5A
2025-08-11T00:45:20.8089104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.720,N,21133.865,N*59
2025-08-11T00:45:21.8091997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.720,N,21133.865,N*59
2025-08-11T00:45:22.8090034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.720,N,21133.865,N*59
2025-08-11T00:45:23.8191288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.725,N,21133.870,N*58
2025-08-11T00:45:24.8186462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.725,N,21133.870,N*58
2025-08-11T00:45:25.8190017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.725,N,21133.870,N*58
2025-08-11T00:45:26.8185877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.725,N,21133.870,N*58
2025-08-11T00:45:27.8184145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.730,N,21133.875,N*59
2025-08-11T00:45:28.8184044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.730,N,21133.875,N*59
2025-08-11T00:45:29.8189167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.730,N,21133.875,N*59
2025-08-11T00:45:30.8282754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.730,N,21133.875,N*59
2025-08-11T00:45:31.8228990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.735,N,21133.880,N*56
2025-08-11T00:45:32.8281424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.735,N,21133.880,N*56
2025-08-11T00:45:33.8287487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.735,N,21133.880,N*56
2025-08-11T00:45:34.8288301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.735,N,21133.880,N*56
2025-08-11T00:45:35.8283148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.740,N,21133.885,N*51
2025-08-11T00:45:36.8291478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.740,N,21133.885,N*51
2025-08-11T00:45:37.8389184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.740,N,21133.885,N*51
2025-08-11T00:45:38.8383913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.740,N,21133.885,N*51
2025-08-11T00:45:39.8385844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.745,N,21133.890,N*50
2025-08-11T00:45:40.8382542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.745,N,21133.890,N*50
2025-08-11T00:45:41.8384048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.745,N,21133.890,N*50
2025-08-11T00:45:42.8389018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.745,N,21133.890,N*50
2025-08-11T00:45:43.8483020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.750,N,21133.895,N*51
2025-08-11T00:45:44.8503625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.750,N,21133.895,N*51
2025-08-11T00:45:45.8488846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.750,N,21133.895,N*51
2025-08-11T00:45:46.8486516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.750,N,21133.895,N*51
2025-08-11T00:45:47.8487917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.750,N,21133.895,N*51
2025-08-11T00:45:48.8484322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.755,N,21133.900,N*59
2025-08-11T00:45:49.8489531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.755,N,21133.900,N*59
2025-08-11T00:45:50.8581920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.755,N,21133.900,N*59
2025-08-11T00:45:51.8583211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.755,N,21133.900,N*59
2025-08-11T00:45:52.8640482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.760,N,21133.905,N*5A
2025-08-11T00:45:53.8585791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.760,N,21133.905,N*5A
2025-08-11T00:45:54.8581172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.760,N,21133.905,N*5A
2025-08-11T00:45:55.8588631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.760,N,21133.905,N*5A
2025-08-11T00:45:56.8582624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.765,N,21133.910,N*5B
2025-08-11T00:45:57.8684435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.765,N,21133.910,N*5B
2025-08-11T00:45:58.8690313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.765,N,21133.910,N*5B
2025-08-11T00:45:59.8682823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.765,N,21133.910,N*5B
2025-08-11T00:46:00.8690655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.770,N,21133.915,N*5A
2025-08-11T00:46:01.8682347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.770,N,21133.915,N*5A
2025-08-11T00:46:02.8682307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.770,N,21133.915,N*5A
2025-08-11T00:46:03.8783726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.770,N,21133.915,N*5A
2025-08-11T00:46:04.8792418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.775,N,21133.920,N*59
2025-08-11T00:46:05.8783230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.775,N,21133.920,N*59
2025-08-11T00:46:06.8788163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.775,N,21133.920,N*59
2025-08-11T00:46:07.8786286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.775,N,21133.920,N*59
2025-08-11T00:46:08.8781947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.775,N,21133.920,N*59
2025-08-11T00:46:09.8789572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.780,N,21133.925,N*56
2025-08-11T00:46:10.8887750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.780,N,21133.925,N*56
2025-08-11T00:46:11.8891709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.780,N,21133.925,N*56
2025-08-11T00:46:12.8940304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.780,N,21133.925,N*56
2025-08-11T00:46:13.8891161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.785,N,21133.930,N*57
2025-08-11T00:46:14.8886507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.785,N,21133.930,N*57
2025-08-11T00:46:15.8986782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.785,N,21133.930,N*57
2025-08-11T00:46:16.8985244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.785,N,21133.930,N*57
2025-08-11T00:46:17.8984443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.785,N,21133.930,N*57
2025-08-11T00:46:18.8986065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.790,N,21133.935,N*56
2025-08-11T00:46:19.8991227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.790,N,21133.935,N*56
2025-08-11T00:46:20.8982310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.790,N,21133.935,N*56
2025-08-11T00:46:21.8989004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.790,N,21133.935,N*56
2025-08-11T00:46:22.8990533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.795,N,21133.940,N*51
2025-08-11T00:46:23.9026448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.795,N,21133.940,N*51
2025-08-11T00:46:24.9087216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.795,N,21133.940,N*51
2025-08-11T00:46:25.9088108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.795,N,21133.940,N*51
2025-08-11T00:46:26.9086676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.795,N,21133.940,N*51
2025-08-11T00:46:27.9086102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.800,N,21133.945,N*57
2025-08-11T00:46:28.9089912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.800,N,21133.945,N*57
2025-08-11T00:46:29.9185573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.800,N,21133.945,N*57
2025-08-11T00:46:30.9194174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.800,N,21133.945,N*57
2025-08-11T00:46:31.9187044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.805,N,21133.950,N*56
2025-08-11T00:46:32.9181693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.805,N,21133.950,N*56
2025-08-11T00:46:33.9183108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.805,N,21133.950,N*56
2025-08-11T00:46:34.9187899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.805,N,21133.950,N*56
2025-08-11T00:46:35.9184328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.805,N,21133.950,N*56
2025-08-11T00:46:36.9289563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.810,N,21133.955,N*57
2025-08-11T00:46:37.9289256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.810,N,21133.955,N*57
2025-08-11T00:46:38.9284100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.810,N,21133.955,N*57
2025-08-11T00:46:39.9289885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.810,N,21133.955,N*57
2025-08-11T00:46:40.9290503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.815,N,21133.960,N*54
2025-08-11T00:46:41.9286511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.815,N,21133.960,N*54
2025-08-11T00:46:42.9288084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.815,N,21133.960,N*54
2025-08-11T00:46:43.9382940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.815,N,21133.960,N*54
2025-08-11T00:46:44.9386881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.815,N,21133.960,N*54
2025-08-11T00:46:45.9381523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.820,N,21133.965,N*57
2025-08-11T00:46:46.9382235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.820,N,21133.965,N*57
2025-08-11T00:46:47.9383798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.820,N,21133.965,N*57
2025-08-11T00:46:48.9391272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.820,N,21133.965,N*57
2025-08-11T00:46:49.9487903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.825,N,21133.970,N*56
2025-08-11T00:46:50.9483896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.825,N,21133.970,N*56
2025-08-11T00:46:51.9489966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.825,N,21133.970,N*56
2025-08-11T00:46:52.9486714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.825,N,21133.970,N*56
2025-08-11T00:46:53.9480841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.825,N,21133.970,N*56
2025-08-11T00:46:54.9482909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.830,N,21133.975,N*57
2025-08-11T00:46:55.9484265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.830,N,21133.975,N*57
2025-08-11T00:46:56.9591185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.830,N,21133.975,N*57
2025-08-11T00:46:57.9586607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.830,N,21133.975,N*57
2025-08-11T00:46:58.9592086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.830,N,21133.975,N*57
2025-08-11T00:46:59.9589653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.835,N,21133.980,N*58
2025-08-11T00:47:00.9585380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.835,N,21133.980,N*58
2025-08-11T00:47:01.9586819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.835,N,21133.980,N*58
2025-08-11T00:47:02.9587063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.835,N,21133.980,N*58
2025-08-11T00:47:03.9683958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.840,N,21133.985,N*5F
2025-08-11T00:47:04.9683916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.840,N,21133.985,N*5F
2025-08-11T00:47:05.9689983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.840,N,21133.985,N*5F
2025-08-11T00:47:06.9691793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.840,N,21133.985,N*5F
2025-08-11T00:47:07.9682961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.840,N,21133.985,N*5F
2025-08-11T00:47:08.9683721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.845,N,21133.990,N*5E
2025-08-11T00:47:09.9689199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.845,N,21133.990,N*5E
2025-08-11T00:47:10.9791209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.845,N,21133.990,N*5E
2025-08-11T00:47:11.9787800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.845,N,21133.990,N*5E
2025-08-11T00:47:12.9781374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.845,N,21133.990,N*5E
2025-08-11T00:47:13.9787689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.850,N,21133.995,N*5F
2025-08-11T00:47:14.9787538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.850,N,21133.995,N*5F
2025-08-11T00:47:15.9788505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.850,N,21133.995,N*5F
2025-08-11T00:47:16.9788464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.850,N,21133.995,N*5F
2025-08-11T00:47:17.9785569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.850,N,21133.995,N*5F
2025-08-11T00:47:18.9788089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.855,N,21134.000,N*58
2025-08-11T00:47:19.9882130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.855,N,21134.000,N*58
2025-08-11T00:47:20.9882308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.855,N,21134.000,N*58
2025-08-11T00:47:21.9888036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.855,N,21134.000,N*58
2025-08-11T00:47:22.9881797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.855,N,21134.000,N*58
2025-08-11T00:47:23.9888396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.860,N,21134.005,N*5B
2025-08-11T00:47:24.9891305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.860,N,21134.005,N*5B
2025-08-11T00:47:25.9885757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.860,N,21134.005,N*5B
2025-08-11T00:47:26.9986623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.860,N,21134.005,N*5B
2025-08-11T00:47:27.9982206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.860,N,21134.005,N*5B
2025-08-11T00:47:28.9980808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.865,N,21134.010,N*5A
2025-08-11T00:47:29.9981908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.865,N,21134.010,N*5A
2025-08-11T00:47:31.0086110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.865,N,21134.010,N*5A
2025-08-11T00:47:32.0089578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.865,N,21134.010,N*5A
2025-08-11T00:47:33.0082589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.865,N,21134.010,N*5A
2025-08-11T00:47:34.0089129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.870,N,21134.015,N*5B
2025-08-11T00:47:35.0085546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.870,N,21134.015,N*5B
2025-08-11T00:47:36.0086829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.870,N,21134.015,N*5B
2025-08-11T00:47:37.0089026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.870,N,21134.015,N*5B
2025-08-11T00:47:38.0185813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.870,N,21134.015,N*5B
2025-08-11T00:47:39.0186885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.875,N,21134.020,N*58
2025-08-11T00:47:40.0185340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.875,N,21134.020,N*58
2025-08-11T00:47:41.0185431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.875,N,21134.020,N*58
2025-08-11T00:47:42.0181322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.875,N,21134.020,N*58
2025-08-11T00:47:43.0188076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.875,N,21134.020,N*58
2025-08-11T00:47:44.0283837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.880,N,21134.025,N*57
2025-08-11T00:47:45.0287179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.880,N,21134.025,N*57
2025-08-11T00:47:46.0289192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.880,N,21134.025,N*57
2025-08-11T00:47:47.0286575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.880,N,21134.025,N*57
2025-08-11T00:47:48.0285206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.880,N,21134.025,N*57
2025-08-11T00:47:49.0289846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.885,N,21134.030,N*56
2025-08-11T00:47:50.0390667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.885,N,21134.030,N*56
2025-08-11T00:47:51.0382165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.885,N,21134.030,N*56
2025-08-11T00:47:52.0390079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.885,N,21134.030,N*56
2025-08-11T00:47:53.0382602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.885,N,21134.030,N*56
2025-08-11T00:47:54.0390063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.890,N,21134.035,N*57
2025-08-11T00:47:55.0490700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.890,N,21134.035,N*57
2025-08-11T00:47:56.0486000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.890,N,21134.035,N*57
2025-08-11T00:47:57.0487636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.890,N,21134.035,N*57
2025-08-11T00:47:58.0490166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.890,N,21134.035,N*57
2025-08-11T00:47:59.0486034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.895,N,21134.040,N*50
2025-08-11T00:48:00.0485677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.895,N,21134.040,N*50
2025-08-11T00:48:01.0487822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.895,N,21134.040,N*50
2025-08-11T00:48:02.0508498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.895,N,21134.040,N*50
2025-08-11T00:48:03.0584019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.895,N,21134.040,N*50
2025-08-11T00:48:04.0592303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.895,N,21134.040,N*50
2025-08-11T00:48:05.0582944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.900,N,21134.045,N*58
2025-08-11T00:48:06.0588807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.900,N,21134.045,N*58
2025-08-11T00:48:07.0590051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.900,N,21134.045,N*58
2025-08-11T00:48:08.0585257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.900,N,21134.045,N*58
2025-08-11T00:48:09.0581733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.900,N,21134.045,N*58
2025-08-11T00:48:10.0688627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.905,N,21134.050,N*59
2025-08-11T00:48:11.0688918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.905,N,21134.050,N*59
2025-08-11T00:48:12.0688349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.905,N,21134.050,N*59
2025-08-11T00:48:13.0689253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.905,N,21134.050,N*59
2025-08-11T00:48:14.0683275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.905,N,21134.050,N*59
2025-08-11T00:48:15.0681982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.910,N,21134.055,N*58
2025-08-11T00:48:16.0686159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.910,N,21134.055,N*58
2025-08-11T00:48:17.0783228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.910,N,21134.055,N*58
2025-08-11T00:48:18.0787684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.910,N,21134.055,N*58
2025-08-11T00:48:19.0787427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.910,N,21134.055,N*58
2025-08-11T00:48:20.0788228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.910,N,21134.055,N*58
2025-08-11T00:48:21.0790042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.915,N,21134.060,N*5B
2025-08-11T00:48:22.0785652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.915,N,21134.060,N*5B
2025-08-11T00:48:23.0788314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.915,N,21134.060,N*5B
2025-08-11T00:48:24.0886850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.915,N,21134.060,N*5B
2025-08-11T00:48:25.0890390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.915,N,21134.060,N*5B
2025-08-11T00:48:26.0889097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.920,N,21134.065,N*58
2025-08-11T00:48:27.0885790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.920,N,21134.065,N*58
2025-08-11T00:48:28.0883759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.920,N,21134.065,N*58
2025-08-11T00:48:29.0891456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.920,N,21134.065,N*58
2025-08-11T00:48:30.0882795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.920,N,21134.065,N*58
2025-08-11T00:48:31.0985772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.925,N,21134.070,N*59
2025-08-11T00:48:32.0986101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.925,N,21134.070,N*59
2025-08-11T00:48:33.0987690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.925,N,21134.070,N*59
2025-08-11T00:48:34.0986112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.925,N,21134.070,N*59
2025-08-11T00:48:35.0986983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.925,N,21134.070,N*59
2025-08-11T00:48:36.0983533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.925,N,21134.070,N*59
2025-08-11T00:48:37.0989442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.930,N,21134.075,N*58
2025-08-11T00:48:38.1086392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.930,N,21134.075,N*58
2025-08-11T00:48:39.1087985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.930,N,21134.075,N*58
2025-08-11T00:48:40.1082787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.930,N,21134.075,N*58
2025-08-11T00:48:41.1083457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.930,N,21134.075,N*58
2025-08-11T00:48:42.1089492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.930,N,21134.075,N*58
2025-08-11T00:48:43.1084751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.935,N,21134.080,N*57
2025-08-11T00:48:44.1084180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.935,N,21134.080,N*57
2025-08-11T00:48:45.1188194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.935,N,21134.080,N*57
2025-08-11T00:48:46.1185653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.935,N,21134.080,N*57
2025-08-11T00:48:47.1190060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.935,N,21134.080,N*57
2025-08-11T00:48:48.1186300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.935,N,21134.080,N*57
2025-08-11T00:48:49.1186655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.940,N,21134.085,N*50
2025-08-11T00:48:50.1182757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.940,N,21134.085,N*50
2025-08-11T00:48:51.1182164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.940,N,21134.085,N*50
2025-08-11T00:48:52.1283781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.940,N,21134.085,N*50
2025-08-11T00:48:53.1289471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.940,N,21134.085,N*50
2025-08-11T00:48:54.1283096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.940,N,21134.085,N*50
2025-08-11T00:48:55.1284164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.945,N,21134.090,N*51
2025-08-11T00:48:56.1286213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.945,N,21134.090,N*51
2025-08-11T00:48:57.1285545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.945,N,21134.090,N*51
2025-08-11T00:48:58.1289660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.945,N,21134.090,N*51
2025-08-11T00:48:59.1385375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.945,N,21134.090,N*51
2025-08-11T00:49:00.1387478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.945,N,21134.090,N*51
2025-08-11T00:49:01.1388797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.950,N,21134.095,N*50
2025-08-11T00:49:02.1385714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.950,N,21134.095,N*50
2025-08-11T00:49:03.1386041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.950,N,21134.095,N*50
2025-08-11T00:49:04.1382295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.950,N,21134.095,N*50
2025-08-11T00:49:05.1485162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.950,N,21134.095,N*50
2025-08-11T00:49:06.1483366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.950,N,21134.095,N*50
2025-08-11T00:49:07.1481822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.950,N,21134.095,N*50
2025-08-11T00:49:08.1482398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.955,N,21134.100,N*58
2025-08-11T00:49:09.1490167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.955,N,21134.100,N*58
2025-08-11T00:49:10.1488098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.955,N,21134.100,N*58
2025-08-11T00:49:11.1588475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.955,N,21134.100,N*58
2025-08-11T00:49:12.1585201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.955,N,21134.100,N*58
2025-08-11T00:49:13.1589348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.955,N,21134.100,N*58
2025-08-11T00:49:14.1586670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.955,N,21134.100,N*58
2025-08-11T00:49:15.1585888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.960,N,21134.105,N*5B
2025-08-11T00:49:16.1582182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.960,N,21134.105,N*5B
2025-08-11T00:49:17.1683348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.960,N,21134.105,N*5B
2025-08-11T00:49:18.1688666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.960,N,21134.105,N*5B
2025-08-11T00:49:19.1689605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.960,N,21134.105,N*5B
2025-08-11T00:49:20.1688737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.960,N,21134.105,N*5B
2025-08-11T00:49:21.1690527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.960,N,21134.105,N*5B
2025-08-11T00:49:22.1686184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.965,N,21134.110,N*5A
2025-08-11T00:49:23.1682877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.965,N,21134.110,N*5A
2025-08-11T00:49:24.1787854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.965,N,21134.110,N*5A
2025-08-11T00:49:25.1788697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.965,N,21134.110,N*5A
2025-08-11T00:49:26.1788104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.965,N,21134.110,N*5A
2025-08-11T00:49:27.1789093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.965,N,21134.110,N*5A
2025-08-11T00:49:28.1786344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.965,N,21134.110,N*5A
2025-08-11T00:49:29.1782540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.970,N,21134.115,N*5B
2025-08-11T00:49:30.1788400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.970,N,21134.115,N*5B
2025-08-11T00:49:31.1893048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.970,N,21134.115,N*5B
2025-08-11T00:49:32.1885334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.970,N,21134.115,N*5B
2025-08-11T00:49:33.1887382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.970,N,21134.115,N*5B
2025-08-11T00:49:34.1883201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.970,N,21134.115,N*5B
2025-08-11T00:49:35.1882509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.970,N,21134.115,N*5B
2025-08-11T00:49:36.1889673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.970,N,21134.115,N*5B
2025-08-11T00:49:37.1886592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.975,N,21134.120,N*58
2025-08-11T00:49:38.1992428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.975,N,21134.120,N*58
2025-08-11T00:49:39.1984016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.975,N,21134.120,N*58
2025-08-11T00:49:40.1987200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.975,N,21134.120,N*58
2025-08-11T00:49:41.1986964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.975,N,21134.120,N*58
2025-08-11T00:49:42.1986079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.975,N,21134.120,N*58
2025-08-11T00:49:43.1990224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.975,N,21134.120,N*58
2025-08-11T00:49:44.1981316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.980,N,21134.125,N*57
2025-08-11T00:49:45.1990360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.980,N,21134.125,N*57
2025-08-11T00:49:46.1984447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.980,N,21134.125,N*57
2025-08-11T00:49:47.2088229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.980,N,21134.125,N*57
2025-08-11T00:49:48.2083555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.980,N,21134.125,N*57
2025-08-11T00:49:49.2082406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.980,N,21134.125,N*57
2025-08-11T00:49:50.2089526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.980,N,21134.125,N*57
2025-08-11T00:49:51.2085575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.980,N,21134.125,N*57
2025-08-11T00:49:52.2084107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.985,N,21134.130,N*56
2025-08-11T00:49:53.2086731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.985,N,21134.130,N*56
2025-08-11T00:49:54.2183316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.985,N,21134.130,N*56
2025-08-11T00:49:55.2183556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.985,N,21134.130,N*56
2025-08-11T00:49:56.2189173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.985,N,21134.130,N*56
2025-08-11T00:49:57.2189828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.985,N,21134.130,N*56
2025-08-11T00:49:58.2183514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.985,N,21134.130,N*56
2025-08-11T00:49:59.2185902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.990,N,21134.135,N*57
2025-08-11T00:50:00.2191483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.990,N,21134.135,N*57
2025-08-11T00:50:01.2281699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.990,N,21134.135,N*57
2025-08-11T00:50:02.2287085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.990,N,21134.135,N*57
2025-08-11T00:50:03.2289690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.990,N,21134.135,N*57
2025-08-11T00:50:04.2285950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.990,N,21134.135,N*57
2025-08-11T00:50:05.2345476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.990,N,21134.135,N*57
2025-08-11T00:50:06.2281851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.990,N,21134.135,N*57
2025-08-11T00:50:07.2290743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.995,N,21134.140,N*50
2025-08-11T00:50:08.2385481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.995,N,21134.140,N*50
2025-08-11T00:50:09.2386173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.995,N,21134.140,N*50
2025-08-11T00:50:10.2382665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.995,N,21134.140,N*50
2025-08-11T00:50:11.2382117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.995,N,21134.140,N*50
2025-08-11T00:50:12.2381952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.995,N,21134.140,N*50
2025-08-11T00:50:13.2488577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.995,N,21134.140,N*50
2025-08-11T00:50:14.2492615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.995,N,21134.140,N*50
2025-08-11T00:50:15.2483801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21911.995,N,21134.140,N*50
2025-08-11T00:50:16.2487832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:17.2542296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:18.2487141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:19.2487939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:20.2583635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:21.2585727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:22.2589862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:23.2584017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:24.2589980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:25.2584739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:26.2590274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:27.2686529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.000,N,21134.145,N*53
2025-08-11T00:50:28.2683600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:29.2684655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:30.2691662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:31.2683645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:32.2683985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:33.2785376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:34.2786778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:35.2788657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:36.2783661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:37.2784822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:38.2784324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:39.2891041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.005,N,21134.150,N*52
2025-08-11T00:50:40.2887350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.010,N,21134.155,N*53
2025-08-11T00:50:41.2889222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.010,N,21134.155,N*53
2025-08-11T00:50:42.2882431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.010,N,21134.155,N*53
2025-08-11T00:50:43.2883884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.010,N,21134.155,N*53
2025-08-11T00:50:44.2981457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.010,N,21134.155,N*53
2025-08-11T00:50:45.2984066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.010,N,21134.155,N*53
2025-08-11T00:50:46.2991477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.010,N,21134.155,N*53
2025-08-11T00:50:47.2983211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.010,N,21134.155,N*53
2025-08-11T00:50:48.2985642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.010,N,21134.155,N*53
2025-08-11T00:50:49.2988383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:50.3083340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:51.3085955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:52.3091297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:53.3083530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:54.3090493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:55.3188767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:56.3187607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:57.3187027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:58.3183410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.015,N,21134.160,N*50
2025-08-11T00:50:59.3184520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:00.3190336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:01.3284299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:02.3289235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:03.3283125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:04.3288576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:05.3286469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:06.3286857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:07.3284862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:08.3383715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:09.3391969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.020,N,21134.165,N*53
2025-08-11T00:51:10.3384367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:11.3393175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:12.3388327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:13.3384265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:14.3389039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:15.3484036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:16.3490254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:17.3490183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:18.3526040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:19.3484480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:20.3490972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.025,N,21134.170,N*52
2025-08-11T00:51:21.3591276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:22.3581066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:23.3587319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:24.3583986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:25.3586450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:26.3582862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:27.3583188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:28.3590687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:29.3685427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:30.3689706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:31.3691533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:32.3687961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.030,N,21134.175,N*53
2025-08-11T00:51:33.3682396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:34.3687274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:35.3786926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:36.3782648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:37.3784752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:38.3791239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:39.3785397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:40.3792603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:41.3789726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:42.3887160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:43.3883159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:44.3884414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:45.3886613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:46.3883142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.035,N,21134.180,N*5C
2025-08-11T00:51:47.3888644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:48.3886822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:49.3989288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:50.3986010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:51.3989714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:52.3985362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:53.3986780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:54.3983003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:55.3985025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:56.4090004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:57.4090524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:58.4086447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:51:59.4090803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:52:00.4086765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:52:01.4087340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:52:02.4190503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:52:03.4184630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:52:04.4190327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.040,N,21134.185,N*5B
2025-08-11T00:52:05.4182394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:06.4202950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:07.4182120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:08.4188396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:09.4290355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:10.4284291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:11.4287222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:12.4281876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:13.4284591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:14.4282305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:15.4290263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:16.4391438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:17.4385505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:18.4391484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:19.4388008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:20.4385250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:21.4386161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:22.4482497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:23.4487836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:24.4484505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:25.4485938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:26.4482329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:27.4484084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:28.4490309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.045,N,21134.190,N*5A
2025-08-11T00:52:29.4584645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:30.4588619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:31.4590545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:32.4490666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:33.4581649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:34.4587695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:35.4591453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:36.4584877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:37.4589709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:38.4585731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:39.4588162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:40.4582905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:41.4581813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:42.4587560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:43.4587204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:44.4684573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:45.4687204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:46.4685614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:47.4688892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:48.4691121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:49.4690585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:50.4700043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:51.4781482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:52.4787675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:53.4788710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:54.4784210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.050,N,21134.195,N*5B
2025-08-11T00:52:55.4786446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:52:56.4788432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:52:57.4885321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:52:58.4890869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:52:59.4891505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:00.4924145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:01.4888549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:02.4885734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:03.4981683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:04.4988031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:05.4988391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:06.4985809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:07.4984512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:08.4990119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:09.4986839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:10.5088994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:11.5086826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:12.5090641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:13.5088352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:14.5084267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:15.5085118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:16.5081514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:17.5184036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:18.5191279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:19.5185693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:20.5181841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:21.5185595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.055,N,21134.200,N*51
2025-08-11T00:53:22.5290049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:23.5287969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:24.5291301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:25.5302180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:26.5288495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:27.5288826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:28.5284331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:29.5385895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:30.5382972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:31.5384947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:32.5385860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:33.5388213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:34.5384160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:35.5389306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:36.5490235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:37.5489790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:38.5488410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:39.5486957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:40.5481625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:41.5483044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:42.5588561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:43.5583249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:44.5584851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:45.5589382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:46.5585675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:47.5588449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:48.5585623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:49.5584727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:50.5592071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:51.5682179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.060,N,21134.205,N*52
2025-08-11T00:53:52.5688148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:53:53.5692198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:53:54.5683472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:53:55.5684155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:53:56.5681600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:53:57.5786278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:53:58.5782622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:53:59.5782291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:00.5789100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:01.5789068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:02.5786088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:03.5888773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:04.5884804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:05.5882110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:06.5882940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:07.5888047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:08.5882216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:09.5983651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:10.5988665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:11.5982650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:12.5990055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:13.5990750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:14.5988627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:15.5984747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:16.6090556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:17.6082199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:18.6087958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:19.5483382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:20.5488764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:21.5481187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:22.5484648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:23.5590646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:24.5586251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:25.5584871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:26.5587662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:27.5585175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:28.5590916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:29.5586714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:30.5682498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:31.5684916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:32.5691435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:33.5684470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:34.5684210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:35.5686756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:36.5687485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:37.5790569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:38.5786984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:39.5790505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:40.5786461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:41.5783679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:42.5784135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:43.5788268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:44.5882303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:45.5883564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:46.5890349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:47.5881103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:48.5886818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:49.5889262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:50.5983911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:51.5986837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:52.5986094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:53.5985603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:54.5989596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:55.5988366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.065,N,21134.210,N*53
2025-08-11T00:54:56.5992839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:54:57.6082123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:54:58.6090573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:54:59.6085558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:00.6083104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:01.6088702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:02.6083496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:03.6086281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:04.6181617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:05.6183233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:06.6189536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:07.6181066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:08.6188759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:09.6185677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:10.6281930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:11.6284809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:12.6286939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:13.6289932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:14.6286320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:15.6288398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:16.6282276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:17.6392581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:18.6388419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:19.6390246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:20.6386268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:21.6387047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:22.6383340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:23.6386003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:24.6488916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:25.6486501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:26.6485406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:27.6486727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:28.6491578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:29.6484052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:30.6490552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:31.6588974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:32.6585049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:33.6585620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:34.6587551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:35.6589336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:36.6592449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:37.6682320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:38.6682029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:39.6684810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:40.6689449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:41.6681106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:42.6687772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.070,N,21134.215,N*52
2025-08-11T00:55:43.6690854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:44.6784825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:45.6788606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:46.6785095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:47.6791139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:48.6785343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:49.6787146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:50.6788373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:51.6890080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:52.6883017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:53.6883520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:54.6888509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:55.6890317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:56.6982172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:57.6983852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:58.6987099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:55:59.6989657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:00.7029077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:01.7091354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:02.7087527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:03.7087972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:04.7082451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:05.7183314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:06.7188842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:07.7184262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:08.7185675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:09.7188492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:10.7185487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:11.7187004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:12.7183269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:13.7188183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:14.7183612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:15.7287588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.075,N,21134.220,N*51
2025-08-11T00:56:16.7285741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:17.7286688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:18.7282590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:19.7285258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:20.7281461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:21.7382005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:22.7384824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:23.7388701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:24.7390450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:25.7381535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:26.7389200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:27.7387517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:28.7483257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:29.7482705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:30.7487327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:31.7485225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:32.7489743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:33.7481584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:34.7481555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:35.7584078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:36.7584314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:37.7588474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:38.7587983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:39.7588477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:40.7586303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:41.7587184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:42.7683193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:43.7683350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:44.7689703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:45.7690510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:46.7686342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:47.7690592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:48.7685183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:49.7782886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:50.7787606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:51.7781622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:52.7789196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:53.7789915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:54.7783174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E
2025-08-11T00:56:55.7883393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21912.080,N,21134.225,N*5E