ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-11T00:00:00.6415021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-11T00:00:01.6496332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-11T00:00:02.6492382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-11T00:00:03.6501683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-11T00:00:04.6496668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-11T00:00:05.6500495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-11T00:00:06.6495539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-11T00:00:07.6496333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-11T00:00:08.6492331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-11T00:00:09.6394405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-11T00:00:10.6494001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-11T00:00:11.6497396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-11T00:00:12.6492680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-11T00:00:13.6493569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-11T00:00:14.6500573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-11T00:00:15.6492537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-11T00:00:16.6496354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-11T00:00:17.6498869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-11T00:00:18.6500749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-11T00:00:19.6438485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-11T00:00:20.6499375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-11T00:00:21.6500969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-11T00:00:22.6495593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-11T00:00:23.6494873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-11T00:00:24.6501846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-11T00:00:25.6493431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-11T00:00:26.6500481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-11T00:00:27.6498323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-11T00:00:28.6495161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-11T00:00:29.6498802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-11T00:00:30.6490760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-11T00:00:31.6495764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-11T00:00:32.6500253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-11T00:00:33.6493739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-11T00:00:34.6495271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-11T00:00:35.6494326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-11T00:00:36.6493779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-11T00:00:37.6496655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-11T00:00:38.6498400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-11T00:00:39.6492933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-11T00:00:40.6559978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-11T00:00:41.6499889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-11T00:00:42.6495612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-11T00:00:43.6496777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-11T00:00:44.6492819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-11T00:00:45.6495372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-11T00:00:46.6492230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-11T00:00:47.6495770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-11T00:00:48.6502162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-11T00:00:49.6493784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-11T00:00:50.6498267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-11T00:00:51.6496474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-11T00:00:52.6492840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-11T00:00:53.6565731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-11T00:00:54.6499293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-11T00:00:55.6499928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-11T00:00:56.6497201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-11T00:00:57.6563530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-11T00:00:58.6499187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-11T00:00:59.6500726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-11T00:01:00.6495626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-11T00:01:01.6497856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-11T00:01:02.6493935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-11T00:01:03.6496287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-11T00:01:04.6501785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-11T00:01:05.6492842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-11T00:01:06.6498110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-11T00:01:07.6500605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-11T00:01:08.6492541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-11T00:01:09.6491948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-11T00:01:10.6496018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-11T00:01:11.6496541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-11T00:01:12.6495066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-11T00:01:13.6497925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-11T00:01:14.6509168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-11T00:01:15.6494186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-11T00:01:16.6499484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-11T00:01:17.6492905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-11T00:01:18.6498990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-11T00:01:19.6461196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-11T00:01:20.6498012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-11T00:01:21.6499956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-11T00:01:22.6496683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-11T00:01:23.6496838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-11T00:01:24.6493663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-11T00:01:25.6494635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-11T00:01:26.6493266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-11T00:01:27.6495867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-11T00:01:28.6498791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-11T00:01:29.6495120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-11T00:01:30.6494874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-11T00:01:31.6497922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-11T00:01:32.6497890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-11T00:01:33.6498603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-11T00:01:34.6494710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-11T00:01:35.6494609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-11T00:01:36.6498306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-11T00:01:37.6496780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-11T00:01:38.6501754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-11T00:01:39.6498980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-11T00:01:40.6500516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-11T00:01:41.6496401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-11T00:01:42.6492823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-11T00:01:43.6502042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-11T00:01:44.6492294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-11T00:01:45.6497435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-11T00:01:46.6498891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-11T00:01:47.6495476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-11T00:01:48.6500959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-11T00:01:49.6499935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-11T00:01:50.6501934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-11T00:01:51.6496164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-11T00:01:52.6499986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-11T00:01:53.6494097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-11T00:01:54.6496094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-11T00:01:55.6491562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-11T00:01:56.6497959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-11T00:01:57.6493099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-11T00:01:58.6495803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-11T00:01:59.6499240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-11T00:02:00.6500190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-11T00:02:01.6495620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-11T00:02:02.6497682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-11T00:02:03.6493793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-11T00:02:04.6496084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-11T00:02:05.6493282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-11T00:02:06.6497825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-11T00:02:07.6577424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-11T00:02:08.6500069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-11T00:02:09.6496608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-11T00:02:10.6498231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-11T00:02:11.6494333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-11T00:02:12.6492429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-11T00:02:13.6500285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-11T00:02:14.6499960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-11T00:02:15.6493546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-11T00:02:16.6496190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-11T00:02:17.6500796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-11T00:02:18.6496987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-11T00:02:19.6492121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-11T00:02:20.6492492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-11T00:02:21.6499941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-11T00:02:22.6501622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-11T00:02:23.6500541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-11T00:02:24.6495077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-11T00:02:25.6500205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-11T00:02:26.6497933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-11T00:02:27.6499863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-11T00:02:28.6494580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-11T00:02:29.6496787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-11T00:02:30.6500382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-11T00:02:31.6492643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-11T00:02:32.6494459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-11T00:02:33.6501116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-11T00:02:34.6491824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-11T00:02:35.6499812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-11T00:02:36.6501276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-11T00:02:37.6494963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-11T00:02:38.6499745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-11T00:02:39.6494620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-11T00:02:40.6495894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-11T00:02:41.6500143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-11T00:02:42.6502081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-11T00:02:43.6492815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-11T00:02:44.6496509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-11T00:02:45.6493846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-11T00:02:46.6495795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-11T00:02:47.6492603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-11T00:02:48.6494663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-11T00:02:49.6501110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-11T00:02:50.6492134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-11T00:02:51.6498179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-11T00:02:52.6500373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-11T00:02:53.6494405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-11T00:02:54.6501504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-11T00:02:55.6494461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-11T00:02:56.6495925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-11T00:02:57.6501298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-11T00:02:58.6492497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-11T00:02:59.6496182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-11T00:03:00.6492512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-11T00:03:01.6495428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-11T00:03:02.6500875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-11T00:03:03.6496989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-11T00:03:04.6492595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-11T00:03:05.6498024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-11T00:03:06.6499290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-11T00:03:07.6494416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-11T00:03:08.6495782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-11T00:03:09.6493590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-11T00:03:10.6497270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-11T00:03:11.6499582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-11T00:03:12.6500987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-11T00:03:13.6491862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-11T00:03:14.6493847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-11T00:03:15.6495258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-11T00:03:16.6498990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-11T00:03:17.6493180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-11T00:03:18.6497529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-11T00:03:19.6495246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-11T00:03:20.6496583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-11T00:03:21.6502333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-11T00:03:22.6494823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-11T00:03:23.6494843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-11T00:03:24.6496117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-11T00:03:25.6500625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-11T00:03:26.6493021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-11T00:03:27.6496780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-11T00:03:28.6501371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-11T00:03:29.6498782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-11T00:03:30.6500802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-11T00:03:31.6497000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-11T00:03:32.6496533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-11T00:03:33.6493565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-11T00:03:34.6496551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-11T00:03:35.6500507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-11T00:03:36.6492729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-11T00:03:37.6493462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-11T00:03:38.6497757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-11T00:03:39.6499825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-11T00:03:40.6495904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-11T00:03:41.6498733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-11T00:03:42.6500097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-11T00:03:43.6501608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-11T00:03:44.6493696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-11T00:03:45.6498079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-11T00:03:46.6492722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-11T00:03:47.6497070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-11T00:03:48.6500010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-11T00:03:49.6501389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-11T00:03:50.6492808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-11T00:03:51.6494671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-11T00:03:52.6497076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-11T00:03:53.6494064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-11T00:03:54.6494845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-11T00:03:55.6496655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-11T00:03:56.6497214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-11T00:03:57.6499352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-11T00:03:58.6492704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-11T00:03:59.6499892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-11T00:04:00.6495999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-11T00:04:01.6501400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-11T00:04:02.6502791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-11T00:04:03.6500264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-11T00:04:04.6495153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-11T00:04:05.6586771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-11T00:04:06.6494510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-11T00:04:07.6493316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-11T00:04:08.6495562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-11T00:04:09.6501618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-11T00:04:10.6492524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-11T00:04:11.6501074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-11T00:04:12.6500188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-11T00:04:13.6499852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-11T00:04:14.6501433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-11T00:04:15.6496484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-11T00:04:16.6499684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-11T00:04:17.6499669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-11T00:04:18.6501906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-11T00:04:19.6497293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-11T00:04:20.6499165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-11T00:04:21.6494832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-11T00:04:22.6499956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-11T00:04:23.6497499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-11T00:04:24.6496622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-11T00:04:25.6494313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-11T00:04:26.6496215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-11T00:04:27.6498160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-11T00:04:28.6496090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-11T00:04:29.6497926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-11T00:04:30.6498591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-11T00:04:31.6496023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-11T00:04:32.6493956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-11T00:04:33.6500441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-11T00:04:34.6497878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-11T00:04:35.6502006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-11T00:04:36.6493111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-11T00:04:37.6496875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-11T00:04:38.6498557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-11T00:04:39.6496325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-11T00:04:40.6500715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-11T00:04:41.6496671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-11T00:04:42.6497651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-11T00:04:43.6494627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-11T00:04:44.6495921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-11T00:04:45.6492021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-11T00:04:46.6494410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-11T00:04:47.6496905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-11T00:04:48.6549881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-11T00:04:49.6492780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-11T00:04:50.6493340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-11T00:04:51.6499585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-11T00:04:52.6497645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-11T00:04:53.6499839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-11T00:04:54.6496549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-11T00:04:55.6493037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-11T00:04:56.6495924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-11T00:04:57.6494915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-11T00:04:58.6496873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-11T00:04:59.6498213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-11T00:05:00.6494030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-11T00:05:01.6499446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-11T00:05:02.6500366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-11T00:05:03.6498230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-11T00:05:04.6492653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-11T00:05:05.6493851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-11T00:05:06.6498459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-11T00:05:07.6493140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-11T00:05:08.6501624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-11T00:05:09.6496313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-11T00:05:10.6499002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-11T00:05:11.6493814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-11T00:05:12.6499407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-11T00:05:13.6493009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-11T00:05:14.6539118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-11T00:05:15.6491501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-11T00:05:16.6494954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-11T00:05:17.6493346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-11T00:05:18.6501325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-11T00:05:19.6502507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-11T00:05:20.6494034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-11T00:05:21.6499475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-11T00:05:22.6499547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-11T00:05:23.6497360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-11T00:05:24.6498880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-11T00:05:25.6494746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-11T00:05:26.6494865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-11T00:05:27.6498838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-11T00:05:28.6494168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-11T00:05:29.6495224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-11T00:05:30.6497736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-11T00:05:31.6497147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-11T00:05:32.6499060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-11T00:05:33.6495143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-11T00:05:34.6502335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-11T00:05:35.6495439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-11T00:05:36.6469661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-11T00:05:37.6498954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-11T00:05:38.6501621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-11T00:05:39.6494870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-11T00:05:40.6498994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-11T00:05:41.6495138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-11T00:05:42.6496912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-11T00:05:43.6501959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-11T00:05:44.6493561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-11T00:05:45.6500316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-11T00:05:46.6501452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-11T00:05:47.6501204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-11T00:05:48.6498882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-11T00:05:49.6501158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-11T00:05:50.6492005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-11T00:05:51.6493610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-11T00:05:52.6501344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-11T00:05:53.6496354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-11T00:05:54.6497916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-11T00:05:55.6493664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-11T00:05:56.6492916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-11T00:05:57.6500570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-11T00:05:58.6501181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-11T00:05:59.6496529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-11T00:06:00.6495034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-11T00:06:01.6495962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-11T00:06:02.6497441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-11T00:06:03.6493547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-11T00:06:04.6499813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-11T00:06:05.6497913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-11T00:06:06.6537290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-11T00:06:07.6497665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-11T00:06:08.6500097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-11T00:06:09.6494852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-11T00:06:10.6498346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-11T00:06:11.6493789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-11T00:06:12.6495256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-11T00:06:13.6502342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-11T00:06:14.6492550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-11T00:06:15.6495511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-11T00:06:16.6499665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-11T00:06:17.6496814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-11T00:06:18.6495748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-11T00:06:19.6492325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-11T00:06:20.6494363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-11T00:06:21.6500185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-11T00:06:22.6493273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-11T00:06:23.6495990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-11T00:06:24.6497078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-11T00:06:25.6493712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-11T00:06:26.6491599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-11T00:06:27.6496018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-11T00:06:28.6500197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-11T00:06:29.6499572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-11T00:06:30.6499262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-11T00:06:31.6494947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-11T00:06:32.6493282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-11T00:06:33.6495201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-11T00:06:34.6499483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-11T00:06:35.6497519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-11T00:06:36.6499376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-11T00:06:37.6499877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-11T00:06:38.6492499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-11T00:06:39.6498641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-11T00:06:40.6500008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-11T00:06:41.6495999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-11T00:06:42.6497489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-11T00:06:43.6493115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-11T00:06:44.6499024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-11T00:06:45.6500510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-11T00:06:46.6492715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-11T00:06:47.6492600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-11T00:06:48.6497836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-11T00:06:49.6493496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-11T00:06:50.6494321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-11T00:06:51.6499271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-11T00:06:52.6495546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-11T00:06:53.6501360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-11T00:06:54.6501960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-11T00:06:55.6493221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-11T00:06:56.6499954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-11T00:06:57.6495791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-11T00:06:58.6497803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-11T00:06:59.6493282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-11T00:07:00.6494938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-11T00:07:01.6501489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-11T00:07:02.6500833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-11T00:07:03.6498238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-11T00:07:04.6495838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-11T00:07:05.6500793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-11T00:07:06.6492867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-11T00:07:07.6498858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-11T00:07:08.6500551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-11T00:07:09.6495520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-11T00:07:10.6495299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-11T00:07:11.6493498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-11T00:07:12.6494134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-11T00:07:13.6506374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-11T00:07:14.6501664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-11T00:07:15.6496780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-11T00:07:16.6497375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-11T00:07:17.6500539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:07:18.6499240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-11T00:07:19.6494971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-11T00:07:20.6495903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:07:21.6502180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-11T00:07:22.6492255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-11T00:07:23.6499203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-11T00:07:24.6493390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-11T00:07:25.6497070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-11T00:07:26.6501104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-11T00:07:27.6497181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-11T00:07:28.6499965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-11T00:07:29.6495580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-11T00:07:30.6497650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:07:31.6491994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-11T00:07:32.6494338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-11T00:07:33.6496102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-11T00:07:34.6496755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-11T00:07:35.6492836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-11T00:07:36.6493270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-11T00:07:37.6499088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-11T00:07:38.6500416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-11T00:07:39.6496799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-11T00:07:40.6495096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-11T00:07:41.6492919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-11T00:07:42.6494049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-11T00:07:43.6499280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-11T00:07:44.6470183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-11T00:07:45.6496245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:07:46.6454104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-11T00:07:47.6500768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-11T00:07:48.6495575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-11T00:07:49.6500997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-11T00:07:50.6498025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-11T00:07:51.6494179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-11T00:07:52.6493990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-11T00:07:53.6499939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-11T00:07:54.6501501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-11T00:07:55.6494740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-11T00:07:56.6500178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-11T00:07:57.6497558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-11T00:07:58.6495098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-11T00:07:59.6495862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-11T00:08:00.6497227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-11T00:08:01.6435167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-11T00:08:02.6499203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-11T00:08:03.6497148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-11T00:08:04.6496722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-11T00:08:05.6493267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-11T00:08:06.6495137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-11T00:08:07.6501146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-11T00:08:08.6494070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-11T00:08:09.6492306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-11T00:08:10.6493439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-11T00:08:11.6426240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-11T00:08:12.6496931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-11T00:08:13.6494886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-11T00:08:14.6499370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-11T00:08:15.6493934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-11T00:08:16.6495205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-11T00:08:17.6495982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-11T00:08:18.6493967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-11T00:08:19.6501680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-11T00:08:20.6493947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-11T00:08:21.6500157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-11T00:08:22.6496614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-11T00:08:23.6492667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-11T00:08:24.6493952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-11T00:08:25.6497686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-11T00:08:26.6500326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-11T00:08:27.6495895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-11T00:08:28.6494085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-11T00:08:29.6520420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-11T00:08:30.6494738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-11T00:08:31.6501051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-11T00:08:32.6499120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-11T00:08:33.6495318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-11T00:08:34.6496177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-11T00:08:35.6499812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-11T00:08:36.6493428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-11T00:08:37.6497257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-11T00:08:38.6492092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-11T00:08:39.6498605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:08:40.6499332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-11T00:08:41.6499884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-11T00:08:42.6501671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-11T00:08:43.6498335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-11T00:08:44.6497876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-11T00:08:45.6493919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-11T00:08:46.6494433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-11T00:08:47.6494515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-11T00:08:48.6497275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:08:49.6495450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-11T00:08:50.6495839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:08:51.6501441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-11T00:08:52.6494461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-11T00:08:53.6500220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:08:54.6501693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-11T00:08:55.6499062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-11T00:08:56.6492639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-11T00:08:57.6498342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-11T00:08:58.6498242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-11T00:08:59.6494622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-11T00:09:00.6497613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-11T00:09:01.6493204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-11T00:09:02.6572588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-11T00:09:03.6499050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:09:04.6500953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-11T00:09:05.6497871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-11T00:09:06.6494230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-11T00:09:07.6497038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-11T00:09:08.6499070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-11T00:09:09.6494279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-11T00:09:10.6500847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-11T00:09:11.6491671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-11T00:09:12.6491844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-11T00:09:13.6498822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-11T00:09:14.6500678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-11T00:09:15.6499744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-11T00:09:16.6495027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-11T00:09:17.6494567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-11T00:09:18.6498257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-11T00:09:19.6492778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-11T00:09:20.6494566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:09:21.6499507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-11T00:09:22.6493913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-11T00:09:23.6497286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-11T00:09:24.6495965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:09:25.6501857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:09:26.6491958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-11T00:09:27.6498759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-11T00:09:28.6500960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-11T00:09:29.6496307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-11T00:09:30.6497412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:09:31.6493698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:09:32.6494737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-11T00:09:33.6459322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-11T00:09:34.6500242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-11T00:09:35.6499586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-11T00:09:36.6499057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-11T00:09:37.6496618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-11T00:09:38.6499613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-11T00:09:39.6492081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-11T00:09:40.6496906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:09:41.6499579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-11T00:09:42.6492177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:09:43.6601115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-11T00:09:44.6494981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-11T00:09:45.6496553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-11T00:09:46.6492493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-11T00:09:47.6494380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-11T00:09:48.6497043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-11T00:09:49.6498494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-11T00:09:50.6499693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-11T00:09:51.6497591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-11T00:09:52.6492765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-11T00:09:53.6497830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-11T00:09:54.6500042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-11T00:09:55.6494811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-11T00:09:56.6496079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-11T00:09:57.6494018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-11T00:09:58.6495797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-11T00:09:59.6490812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-11T00:10:00.6494243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-11T00:10:01.6500561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-11T00:10:02.6492421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-11T00:10:03.6498035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-11T00:10:04.6497163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-11T00:10:05.6494065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-11T00:10:06.6496883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-11T00:10:07.6498239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-11T00:10:08.6499076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-11T00:10:09.6493636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-11T00:10:10.6492970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-11T00:10:11.6500441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-11T00:10:12.6501193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:10:13.6492090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-11T00:10:14.6494132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-11T00:10:15.6491288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-11T00:10:16.6493637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-11T00:10:17.6499062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-11T00:10:18.6498679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-11T00:10:19.6497607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-11T00:10:20.6498884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-11T00:10:21.6493696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-11T00:10:22.6493689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-11T00:10:23.6499811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-11T00:10:24.6498591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-11T00:10:25.6493378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-11T00:10:26.6492933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-11T00:10:27.6494073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-11T00:10:28.6492828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-11T00:10:29.6501452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-11T00:10:30.6492768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-11T00:10:31.6499586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-11T00:10:32.6500893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-11T00:10:33.6497036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-11T00:10:34.6500112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-11T00:10:35.6494261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-11T00:10:36.6498935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-11T00:10:37.6501073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-11T00:10:38.6499234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-11T00:10:39.6493513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-11T00:10:40.6493419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-11T00:10:41.6498342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-11T00:10:42.6499679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-11T00:10:43.6496543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-11T00:10:44.6496751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-11T00:10:45.6491858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-11T00:10:46.6498653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-11T00:10:47.6500559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-11T00:10:48.6492600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-11T00:10:49.6493099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:10:50.6495181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-11T00:10:51.6494837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-11T00:10:52.6494192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-11T00:10:53.6500150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-11T00:10:54.6497187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-11T00:10:55.6496390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-11T00:10:56.6492096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-11T00:10:57.6498591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-11T00:10:58.6501957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-11T00:10:59.6497137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-11T00:11:00.6498830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-11T00:11:01.6494161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-11T00:11:02.6495604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-11T00:11:03.6499857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-11T00:11:04.6504426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-11T00:11:05.6500263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-11T00:11:06.6500878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:11:07.6494145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-11T00:11:08.6497424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-11T00:11:09.6493703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-11T00:11:10.6500111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-11T00:11:11.6496609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-11T00:11:12.6501247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-11T00:11:13.6427197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-11T00:11:14.6495948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-11T00:11:15.6492772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-11T00:11:16.6495494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-11T00:11:17.6500281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-11T00:11:18.6442779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-11T00:11:19.6491490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-11T00:11:20.6494270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-11T00:11:21.6500113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-11T00:11:22.6499972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-11T00:11:23.6495365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-11T00:11:24.6497514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-11T00:11:25.6466468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-11T00:11:26.6492196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-11T00:11:27.6498793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-11T00:11:28.6499380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-11T00:11:29.6494633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-11T00:11:30.6495361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-11T00:11:31.6497870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-11T00:11:32.6497448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-11T00:11:33.6497273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-11T00:11:34.6499852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-11T00:11:35.6499644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-11T00:11:36.6500001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-11T00:11:37.6497092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-11T00:11:38.6500669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-11T00:11:39.6495433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-11T00:11:40.6492678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-11T00:11:41.6498782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-11T00:11:42.6498116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-11T00:11:43.6494652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-11T00:11:44.6496673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-11T00:11:45.6499099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-11T00:11:46.6492394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-11T00:11:47.6501257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-11T00:11:48.6493250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-11T00:11:49.6502133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-11T00:11:50.6493795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-11T00:11:51.6498825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-11T00:11:52.6501092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-11T00:11:53.6497119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-11T00:11:54.6493451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-11T00:11:55.6497496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-11T00:11:56.6498354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-11T00:11:57.6495123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-11T00:11:58.6494702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-11T00:11:59.6492686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-11T00:12:00.6495504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-11T00:12:01.6497003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-11T00:12:02.6497172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-11T00:12:03.6493544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-11T00:12:04.6499555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-11T00:12:05.6498320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-11T00:12:06.6498816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-11T00:12:07.6494297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-11T00:12:08.6495244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-11T00:12:09.6496163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-11T00:12:10.6498413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-11T00:12:11.6492257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-11T00:12:12.6494332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-11T00:12:13.6491731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-11T00:12:14.6492227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-11T00:12:15.6562045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-11T00:12:16.6499039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-11T00:12:17.6495358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-11T00:12:18.6497607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-11T00:12:19.6497164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-11T00:12:20.6498840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-11T00:12:21.6495289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-11T00:12:22.6495188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-11T00:12:23.6498665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-11T00:12:24.6498437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-11T00:12:25.6496180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-11T00:12:26.6496642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-11T00:12:27.6499482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-11T00:12:28.6501216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-11T00:12:29.6493035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-11T00:12:30.6497317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-11T00:12:31.6498376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-11T00:12:32.6496615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-11T00:12:33.6498085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-11T00:12:34.6496506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-11T00:12:35.6500503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-11T00:12:36.6500383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-11T00:12:37.6498335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-11T00:12:38.6500723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-11T00:12:39.6500558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-11T00:12:40.6491960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-11T00:12:41.6497941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-11T00:12:42.6500939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-11T00:12:43.6497791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-11T00:12:44.6495543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-11T00:12:45.6495209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-11T00:12:46.6497034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-11T00:12:47.6492698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-11T00:12:48.6492701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-11T00:12:49.6499063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-11T00:12:50.6496437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-11T00:12:51.6491663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-11T00:12:52.6492919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-11T00:12:53.6498122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-11T00:12:54.6491134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-11T00:12:55.6496512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-11T00:12:56.6497431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-11T00:12:57.6493658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-11T00:12:58.6495041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-11T00:12:59.6495460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-11T00:13:00.6496108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-11T00:13:01.6496775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-11T00:13:02.6501386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-08-11T00:13:03.6496828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-11T00:13:04.6493081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-08-11T00:13:05.6494344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-08-11T00:13:06.6494893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-11T00:13:07.6499319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-11T00:13:08.6501206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-11T00:13:09.6497955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-11T00:13:10.6498038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-11T00:13:11.6493494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-11T00:13:12.6501519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-11T00:13:13.6501303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-11T00:13:14.6493032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-11T00:13:15.6494682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-11T00:13:16.6500141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-11T00:13:17.6501749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-11T00:13:18.6498420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-11T00:13:19.6494591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-11T00:13:20.6495926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-11T00:13:21.6492232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-11T00:13:22.6493238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-11T00:13:23.6499691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-11T00:13:24.6494141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-11T00:13:25.6499795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-11T00:13:26.6494552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-11T00:13:27.6498123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-11T00:13:28.6492910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-11T00:13:29.6497732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-11T00:13:30.6498904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-11T00:13:31.6493686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-11T00:13:32.6496978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-11T00:13:33.6496968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-11T00:13:34.6496974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-11T00:13:35.6495705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-11T00:13:36.6496974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-11T00:13:37.6492758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-08-11T00:13:38.6498902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-11T00:13:39.6500423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-11T00:13:40.6492768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-11T00:13:41.6499037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-11T00:13:42.6497607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-11T00:13:43.6494303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-11T00:13:44.6495987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-11T00:13:45.6498516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-11T00:13:46.6499645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-11T00:13:47.6494990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-11T00:13:48.6493211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-11T00:13:49.6499028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-08-11T00:13:50.6499760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-11T00:13:51.6495645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-11T00:13:52.6497653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-08-11T00:13:53.6495504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-08-11T00:13:54.6495208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-08-11T00:13:55.6495500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-08-11T00:13:56.6492086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-08-11T00:13:57.6494687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-08-11T00:13:58.6502101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-08-11T00:13:59.6498138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-11T00:14:00.6499523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-08-11T00:14:01.6495992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-08-11T00:14:02.6497857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-08-11T00:14:03.6510730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-08-11T00:14:04.6495228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-08-11T00:14:05.6498904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.55,T*00
2025-08-11T00:14:06.6494089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-08-11T00:14:07.6500451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.93,T*09
2025-08-11T00:14:08.6498607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.55,T*03
2025-08-11T00:14:09.6500175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-08-11T00:14:10.6501173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-08-11T00:14:11.6497228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-08-11T00:14:12.6500484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-08-11T00:14:13.6501821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-08-11T00:14:14.6492272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-08-11T00:14:15.6498826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-08-11T00:14:16.6494689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-08-11T00:14:17.6499360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-08-11T00:14:18.6501215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-08-11T00:14:19.6499585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-08-11T00:14:20.6501516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-08-11T00:14:21.6497185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-08-11T00:14:22.6499642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-08-11T00:14:23.6495664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-11T00:14:24.6497935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-08-11T00:14:25.6493743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-08-11T00:14:26.6502437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-08-11T00:14:27.6492767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-08-11T00:14:28.6497504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-08-11T00:14:29.6492849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-08-11T00:14:30.6492328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-08-11T00:14:31.6498410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-08-11T00:14:32.6493367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-11T00:14:33.6500065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.50,T*08
2025-08-11T00:14:34.6492266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-08-11T00:14:35.6498383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-11T00:14:36.6495081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-08-11T00:14:37.6498789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-11T00:14:38.6497024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-11T00:14:39.6496016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-08-11T00:14:40.6493463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-11T00:14:41.6498903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.99,T*00
2025-08-11T00:14:42.6500590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-11T00:14:43.6496862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-11T00:14:44.6501024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-11T00:14:45.6495460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-08-11T00:14:46.6497847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-08-11T00:14:47.6492805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-11T00:14:48.6493572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-08-11T00:14:49.6499539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-08-11T00:14:50.6492152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-11T00:14:51.6497098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-11T00:14:52.6499544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-11T00:14:53.6492441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-11T00:14:54.6497165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-11T00:14:55.6492540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-11T00:14:56.6500111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-11T00:14:57.6497800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-11T00:14:58.6501507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-11T00:14:59.6500870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-11T00:15:00.6492725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.05,T*05
2025-08-11T00:15:01.6498160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-11T00:15:02.6500578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-11T00:15:03.6497086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-11T00:15:04.6500663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-08-11T00:15:05.6496134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-11T00:15:06.6497117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-11T00:15:07.6494747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.75,T*03
2025-08-11T00:15:08.6499820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-11T00:15:09.6496756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-11T00:15:10.6495284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-11T00:15:11.6500260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-11T00:15:12.6501384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.58,T*0C
2025-08-11T00:15:13.6491827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-11T00:15:14.6497088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-11T00:15:15.6495550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-11T00:15:16.6497086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-08-11T00:15:17.6494282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-11T00:15:18.6493572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-11T00:15:19.6500521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-11T00:15:20.6503081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-11T00:15:21.6498052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-11T00:15:22.6498563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-08-11T00:15:23.6494904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.62,T*04
2025-08-11T00:15:24.6499664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-11T00:15:25.6497459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-11T00:15:26.6500077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-11T00:15:27.6500741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-11T00:15:28.6492324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-11T00:15:29.6500223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-11T00:15:30.6495327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-11T00:15:31.6492573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-11T00:15:32.6494667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.73,T*04
2025-08-11T00:15:33.6499885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-08-11T00:15:34.6498129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-11T00:15:35.6493205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-11T00:15:36.6495945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.12,T*00
2025-08-11T00:15:37.6499426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-11T00:15:38.6494669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-11T00:15:39.6500214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-11T00:15:40.6493307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-11T00:15:41.6495930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-08-11T00:15:42.6497290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.48,T*0F
2025-08-11T00:15:43.6497278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.61,T*04
2025-08-11T00:15:44.6499878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.75,T*01
2025-08-11T00:15:45.6496412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-11T00:15:46.6498465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-11T00:15:47.6494286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-11T00:15:48.6497716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-11T00:15:49.6493376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-11T00:15:50.6493937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-11T00:15:51.6500236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.76,T*02
2025-08-11T00:15:52.6493042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-08-11T00:15:53.6497611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-11T00:15:54.6494517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.89,T*02
2025-08-11T00:15:55.6498289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-11T00:15:56.6500915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-08-11T00:15:57.6495560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.82,T*09
2025-08-11T00:15:58.6496704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-11T00:15:59.6496856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.79,T*0D
2025-08-11T00:16:00.6497070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-08-11T00:16:01.6495233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-11T00:16:02.6496169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.94,T*0E
2025-08-11T00:16:03.6493692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.94,T*0E
2025-08-11T00:16:04.6498352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-11T00:16:05.6495540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-11T00:16:06.6500075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-11T00:16:07.6497169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-11T00:16:08.6497613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-08-11T00:16:09.6492525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-11T00:16:10.6496986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.23,T*03
2025-08-11T00:16:11.6494845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-11T00:16:12.6495086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-11T00:16:13.6494656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-11T00:16:14.6546817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.23,T*03
2025-08-11T00:16:15.6496793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-11T00:16:16.6497748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-08-11T00:16:17.6495837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-11T00:16:18.6497008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-11T00:16:19.6493521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-11T00:16:20.6494417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.63,T*07
2025-08-11T00:16:21.6500862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-08-11T00:16:22.6501301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.74,T*01
2025-08-11T00:16:23.6497956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-11T00:16:24.6539424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-11T00:16:25.6501067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-08-11T00:16:26.6492386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.82,T*08
2025-08-11T00:16:27.6497907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-08-11T00:16:28.6499180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-08-11T00:16:29.6494347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.59,T*0E
2025-08-11T00:16:30.6496778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-08-11T00:16:31.6500618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-11T00:16:32.6499743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-08-11T00:16:33.6499883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-08-11T00:16:34.6493021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-11T00:16:35.6491821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-08-11T00:16:36.6492899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.63,T*07
2025-08-11T00:16:37.6494763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-11T00:16:38.6500038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-08-11T00:16:39.6500184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-08-11T00:16:40.6493883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.36,T*07
2025-08-11T00:16:41.6496294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-08-11T00:16:42.6498312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.22,T*02
2025-08-11T00:16:43.6493599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.21,T*01
2025-08-11T00:16:44.6493067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.21,T*01
2025-08-11T00:16:45.6499702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.21,T*01
2025-08-11T00:16:46.6500835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.21,T*01
2025-08-11T00:16:47.6496780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-11T00:16:48.6496003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.14,T*07
2025-08-11T00:16:49.6500946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.09,T*0B
2025-08-11T00:16:50.6501909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.05,T*07
2025-08-11T00:16:51.6498615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.04,T*06
2025-08-11T00:16:52.6497951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.09,T*0B
2025-08-11T00:16:53.6493503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-11T00:16:54.6500549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.28,T*08
2025-08-11T00:16:55.6498332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-08-11T00:16:56.6496673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-08-11T00:16:57.6499792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-11T00:16:58.6499153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-11T00:16:59.6500772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-11T00:17:00.6495483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.53,T*04
2025-08-11T00:17:01.6498825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-11T00:17:02.6496871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-11T00:17:03.6493009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-08-11T00:17:04.6493114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-11T00:17:05.6499139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-08-11T00:17:06.6505255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.40,T*06
2025-08-11T00:17:07.6499544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-08-11T00:17:08.6492394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-08-11T00:17:09.6493506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.04,T*06
2025-08-11T00:17:10.6494131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.94,T*0E
2025-08-11T00:17:11.6498818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-08-11T00:17:12.6502349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-11T00:17:13.6496986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-08-11T00:17:14.6498584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-11T00:17:15.6494118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-08-11T00:17:16.6496647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-11T00:17:17.6496749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-11T00:17:18.6497415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-08-11T00:17:19.6499412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.41,T*07
2025-08-11T00:17:20.6501281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-08-11T00:17:21.6497640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-08-11T00:17:22.6496359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.10,T*0C
2025-08-11T00:17:23.6501590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-08-11T00:17:24.6501311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.57,T*0F
2025-08-11T00:17:25.6496838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-08-11T00:17:26.6502578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-08-11T00:17:27.6499851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-08-11T00:17:28.6500932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-08-11T00:17:29.6496898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-08-11T00:17:30.6499774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.00,T*0C
2025-08-11T00:17:31.6581940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-08-11T00:17:32.6492798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-08-11T00:17:33.6499656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-11T00:17:34.6500357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-08-11T00:17:35.6498257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-08-11T00:17:36.6500475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-08-11T00:17:37.6501195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-08-11T00:17:38.6494099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-11T00:17:39.6498867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-08-11T00:17:40.6498055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-11T00:17:41.6495330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-11T00:17:42.6501936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-08-11T00:17:43.6497577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-08-11T00:17:44.6497640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-11T00:17:45.6493271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-11T00:17:46.6492538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-08-11T00:17:47.6495017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-11T00:17:48.6497250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-08-11T00:17:49.6501095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-11T00:17:50.6492959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-11T00:17:51.6494599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-11T00:17:52.6500161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-08-11T00:17:53.6493735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-08-11T00:17:54.6498106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-11T00:17:55.6495285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-11T00:17:56.6493754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-08-11T00:17:57.6501571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.89,T*0C
2025-08-11T00:17:58.6493359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-08-11T00:17:59.6497671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-11T00:18:00.6498515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.81,T*04
2025-08-11T00:18:01.6498133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-08-11T00:18:02.6500301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-11T00:18:03.6499559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-08-11T00:18:04.6501404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-08-11T00:18:05.6498721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.70,T*0A
2025-08-11T00:18:06.6500173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-08-11T00:18:07.6496363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-08-11T00:18:08.6493138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-08-11T00:18:09.6499578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.33,T*0D
2025-08-11T00:18:10.6500894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-08-11T00:18:11.6496526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.05,T*08
2025-08-11T00:18:12.6500146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-08-11T00:18:13.6496013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-08-11T00:18:14.6498300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-08-11T00:18:15.6494992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-08-11T00:18:16.6494841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.46,T*00
2025-08-11T00:18:17.6500669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-08-11T00:18:18.6492477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.19,T*0A
2025-08-11T00:18:19.6493792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-11T00:18:20.6509614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-08-11T00:18:21.6501309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.72,T*06
2025-08-11T00:18:22.6491495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.58,T*0E
2025-08-11T00:18:23.6499349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-11T00:18:24.6500773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.32,T*02
2025-08-11T00:18:25.6496313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.18,T*0A
2025-08-11T00:18:26.6499378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-11T00:18:27.6500991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-11T00:18:28.6493246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-11T00:18:29.6493914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-11T00:18:30.6547111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-11T00:18:31.6497499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.80,T*09
2025-08-11T00:18:32.6493370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-11T00:18:33.6495831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-11T00:18:34.6499229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.92,T*0D
2025-08-11T00:18:35.6495943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-11T00:18:36.6498099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-11T00:18:37.6496918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-11T00:18:38.6501130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-11T00:18:39.6497998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-11T00:18:40.6499747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-11T00:18:41.6493987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.88,T*04
2025-08-11T00:18:42.6498465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-11T00:18:43.6494976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-11T00:18:44.6492866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-11T00:18:45.6498833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-08-11T00:18:46.6494929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-11T00:18:47.6493531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-11T00:18:48.6495647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-11T00:18:49.6492142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-11T00:18:50.6495399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-11T00:18:51.6500279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-11T00:18:52.6491993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-11T00:18:53.6498805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-11T00:18:54.6498946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-11T00:18:55.6494454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-11T00:18:56.6496307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-11T00:18:57.6492623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-11T00:18:58.6497343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-11T00:18:59.6495446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-11T00:19:00.6500020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-11T00:19:01.6496900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-11T00:19:02.6491869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-11T00:19:03.6493535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-11T00:19:04.6495128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-11T00:19:05.6499279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-11T00:19:06.6498070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-11T00:19:07.6495197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-11T00:19:08.6498187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-11T00:19:09.6493769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-11T00:19:10.6494289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-11T00:19:11.6500244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-11T00:19:12.6492684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-11T00:19:13.6498890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-11T00:19:14.6500867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-11T00:19:15.6491070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-11T00:19:16.6493658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-11T00:19:17.6496442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-11T00:19:18.6496803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-11T00:19:19.6493629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-11T00:19:20.6496867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-11T00:19:21.6490945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-11T00:19:22.6494455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-11T00:19:23.6498008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-11T00:19:24.6493412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-11T00:19:25.6499314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-11T00:19:26.6497624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-11T00:19:27.6495581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-11T00:19:28.6497798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-11T00:19:29.6492414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-11T00:19:30.6495348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-11T00:19:31.6497233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-11T00:19:32.6497612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-11T00:19:33.6493905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-11T00:19:34.6494537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-11T00:19:35.6491828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-08-11T00:19:36.6494998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-08-11T00:19:37.6500558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-11T00:19:38.6491142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-11T00:19:39.6498445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-11T00:19:40.6500027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-11T00:19:41.6500247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-11T00:19:42.6501296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-11T00:19:43.6496425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-11T00:19:44.6500047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-11T00:19:45.6495795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-11T00:19:46.6497353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-11T00:19:47.6493592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-11T00:19:48.6497428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-11T00:19:49.6492113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-11T00:19:50.6494097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-11T00:19:51.6495280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-11T00:19:52.6499887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-11T00:19:53.6494587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-11T00:19:54.6497428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-11T00:19:55.6492610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-11T00:19:56.6495248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-11T00:19:57.6513262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-11T00:19:58.6492884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-11T00:19:59.6496938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-08-11T00:20:00.6495257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-08-11T00:20:01.6495244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-11T00:20:02.6497264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-11T00:20:03.6499107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-11T00:20:04.6496901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-08-11T00:20:05.6501429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-08-11T00:20:06.6493996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-08-11T00:20:07.6492921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-08-11T00:20:08.6495540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-08-11T00:20:09.6501484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-11T00:20:10.6492083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-11T00:20:11.6497810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-08-11T00:20:12.6496410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-11T00:20:13.6495357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-08-11T00:20:14.6492417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-11T00:20:15.6496742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-08-11T00:20:16.6497057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-11T00:20:17.6497543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-11T00:20:18.6498804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-11T00:20:19.6492081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-11T00:20:20.6495033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-11T00:20:21.6498912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-08-11T00:20:22.6494812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-08-11T00:20:23.6500867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-08-11T00:20:24.6499289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-11T00:20:25.6499572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-11T00:20:26.6493141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-11T00:20:27.6494574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-11T00:20:28.6497001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-08-11T00:20:29.6495594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-08-11T00:20:30.6493125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-08-11T00:20:31.6498498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-08-11T00:20:32.6492222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-08-11T00:20:33.6498803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-08-11T00:20:34.6499308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-11T00:20:35.6500732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-11T00:20:36.6501411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-11T00:20:37.6498183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-08-11T00:20:38.6496401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-11T00:20:39.6497426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-11T00:20:40.6500743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-11T00:20:41.6496208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-11T00:20:42.6497791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.13,T*04
2025-08-11T00:20:43.6500435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-08-11T00:20:44.6494874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-11T00:20:45.6497863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-11T00:20:46.6500871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-11T00:20:47.6498411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-11T00:20:48.6492181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-08-11T00:20:49.6501112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-11T00:20:50.6548186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-11T00:20:51.6493972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-11T00:20:52.6501285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-11T00:20:53.6492433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-11T00:20:54.6493137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-11T00:20:55.6500299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-08-11T00:20:56.6497096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-11T00:20:57.6492515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-08-11T00:20:58.6499526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-11T00:20:59.6495950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-11T00:21:00.6496006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-08-11T00:21:01.6491979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-08-11T00:21:02.6495475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-11T00:21:03.6498994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-11T00:21:04.6492042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-11T00:21:05.6498866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-08-11T00:21:06.6492713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-11T00:21:07.6498854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-08-11T00:21:08.6497350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-08-11T00:21:09.6494639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-11T00:21:10.6496193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-11T00:21:11.6499322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-11T00:21:12.6492685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-11T00:21:13.6493552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-08-11T00:21:14.6500829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-08-11T00:21:15.6500269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-11T00:21:16.6491632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-11T00:21:17.6500924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-08-11T00:21:18.6495447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-08-11T00:21:19.6501596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-11T00:21:20.6501755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-11T00:21:21.6496006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-08-11T00:21:22.6493315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-11T00:21:23.6500271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.20,T*07
2025-08-11T00:21:24.6498767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-11T00:21:25.6494995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-08-11T00:21:26.6494667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-11T00:21:27.6493096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.65,T*07
2025-08-11T00:21:28.6501013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-11T00:21:29.6495723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-08-11T00:21:30.6497321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-11T00:21:31.6493030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-08-11T00:21:32.6494744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-11T00:21:33.6501175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-08-11T00:21:34.6491885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.37,T*00
2025-08-11T00:21:35.6496444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-11T00:21:36.6500486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-11T00:21:37.6499497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-11T00:21:38.6495884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-11T00:21:39.6501929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-11T00:21:40.6497269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.79,T*0A
2025-08-11T00:21:41.6491662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-08-11T00:21:42.6546219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-08-11T00:21:43.6497452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-11T00:21:44.6491379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-11T00:21:45.6498888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-08-11T00:21:46.6499497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-11T00:21:47.6497336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-11T00:21:48.6493792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-08-11T00:21:49.6504956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-11T00:21:50.6493869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-08-11T00:21:51.6491313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-08-11T00:21:52.6495035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-11T00:21:53.6499585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-11T00:21:54.6492893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-11T00:21:55.6498194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-11T00:21:56.6493242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-08-11T00:21:57.6499209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-11T00:21:58.6497029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-08-11T00:21:59.6499102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-11T00:22:00.6501176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-11T00:22:01.6496960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-11T00:22:02.6496278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-08-11T00:22:03.6497576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-11T00:22:04.6499050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-08-11T00:22:05.6496187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-11T00:22:06.6495639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-11T00:22:07.6494945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-08-11T00:22:08.6496262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-11T00:22:09.6495434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-08-11T00:22:10.6497896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-08-11T00:22:11.6500954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-08-11T00:22:12.6491876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-08-11T00:22:13.6499872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-08-11T00:22:14.6498435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-08-11T00:22:15.6498938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-11T00:22:16.6498934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-08-11T00:22:17.6491654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-08-11T00:22:18.6494832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-08-11T00:22:19.6498944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-08-11T00:22:20.6492373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-08-11T00:22:21.6496873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-08-11T00:22:22.6497329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-11T00:22:23.6496063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-11T00:22:24.6499214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-08-11T00:22:25.6492367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-08-11T00:22:26.6500374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-11T00:22:27.6496132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-11T00:22:28.6493058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-11T00:22:29.6498781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-08-11T00:22:30.6499914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.95,T*08
2025-08-11T00:22:31.6495325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-11T00:22:32.6497516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-11T00:22:33.6494222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-08-11T00:22:34.6496418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-08-11T00:22:35.6499548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-11T00:22:36.6499469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-11T00:22:37.6494278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-08-11T00:22:38.6491390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-08-11T00:22:39.6500575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-11T00:22:40.6500470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-08-11T00:22:41.6495816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-11T00:22:42.6496563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-11T00:22:43.6493306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-11T00:22:44.6494402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-11T00:22:45.6500422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-08-11T00:22:46.6499010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-11T00:22:47.6495583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-11T00:22:48.6497220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-11T00:22:49.6499563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-08-11T00:22:50.6494204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-08-11T00:22:51.6500663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-11T00:22:52.6493324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-08-11T00:22:53.6492072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-11T00:22:54.6536285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-08-11T00:22:55.6499714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-11T00:22:56.6493222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-08-11T00:22:57.6495292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-11T00:22:58.6497336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-08-11T00:22:59.6510185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-08-11T00:23:00.6499056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-11T00:23:01.6494075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-08-11T00:23:02.6493002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-08-11T00:23:03.6497179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-11T00:23:04.6493040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-11T00:23:05.6497225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.84,T*08
2025-08-11T00:23:06.6492929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-11T00:23:07.6496432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-08-11T00:23:08.6498499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-11T00:23:09.6493107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-08-11T00:23:10.6494422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-08-11T00:23:11.6498552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-11T00:23:12.6498603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-08-11T00:23:13.6495250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-08-11T00:23:14.6491889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-08-11T00:23:15.6498968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-08-11T00:23:16.6495003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-11T00:23:17.6499262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-08-11T00:23:18.6493701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-08-11T00:23:19.6498769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-11T00:23:20.6499648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-11T00:23:21.6494696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-11T00:23:22.6491761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-08-11T00:23:23.6497325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-11T00:23:24.6493855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-11T00:23:25.6497506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-11T00:23:26.6498755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-08-11T00:23:27.6493761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-11T00:23:28.6496306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-08-11T00:23:29.6492661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-08-11T00:23:30.6495287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-08-11T00:23:31.6500202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-11T00:23:32.6491821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-11T00:23:33.6497179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-11T00:23:34.6495372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-11T00:23:35.6495181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-11T00:23:36.6499025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-11T00:23:37.6496942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-11T00:23:38.6493788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-11T00:23:39.6497025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-11T00:23:40.6495241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-11T00:23:41.6500310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-08-11T00:23:42.6496908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-08-11T00:23:43.6496316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-08-11T00:23:44.6498726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-11T00:23:45.6494478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-11T00:23:46.6497094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-08-11T00:23:47.6504307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-08-11T00:23:48.6494641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-11T00:23:49.6502592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-08-11T00:23:50.6492955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-11T00:23:51.6499796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-08-11T00:23:52.6495450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-11T00:23:53.6497215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-08-11T00:23:54.6496030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-08-11T00:23:55.6492364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.98,T*0F
2025-08-11T00:23:56.6494178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-08-11T00:23:57.6500902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.06,T*02
2025-08-11T00:23:58.6558789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-08-11T00:23:59.6501049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-11T00:24:00.6507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-11T00:24:01.6500935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-08-11T00:24:02.6495038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-11T00:24:03.6492791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-08-11T00:24:04.6498568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-11T00:24:05.6495134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-08-11T00:24:06.6496833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-08-11T00:24:07.6501473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-11T00:24:08.6499192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-08-11T00:24:09.6497093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-11T00:24:10.6495524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-11T00:24:11.6500510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-08-11T00:24:12.6492764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-08-11T00:24:13.6495724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-11T00:24:14.6497077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-08-11T00:24:15.6493311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-08-11T00:24:16.6499741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.42,T*02
2025-08-11T00:24:17.6496689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-11T00:24:18.6499573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-08-11T00:24:19.6495695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.68,T*0A
2025-08-11T00:24:20.6497137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-08-11T00:24:21.6493233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-08-11T00:24:22.6494008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.74,T*07
2025-08-11T00:24:23.6500710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-08-11T00:24:24.6492074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-08-11T00:24:25.6497249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-08-11T00:24:26.6500004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-08-11T00:24:27.6497542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.26,T*00
2025-08-11T00:24:28.6492134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-08-11T00:24:29.6497964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-11T00:24:30.6498620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-11T00:24:31.6495299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-11T00:24:32.6498198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-08-11T00:24:33.6502173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-11T00:24:34.6498748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-08-11T00:24:35.6492976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-08-11T00:24:36.6550581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.99,T*0F
2025-08-11T00:24:37.6496968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-08-11T00:24:38.6495715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-08-11T00:24:39.6500889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-11T00:24:40.6491974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-08-11T00:24:41.6495884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-08-11T00:24:42.6498019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-11T00:24:43.6499065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-08-11T00:24:44.6499700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-08-11T00:24:45.6499864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-11T00:24:46.6492638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-08-11T00:24:47.6498791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-08-11T00:24:48.6495212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-11T00:24:49.6501112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-11T00:24:50.6496894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-11T00:24:51.6495529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-08-11T00:24:52.6497313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-08-11T00:24:53.6493696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-08-11T00:24:54.6496120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-08-11T00:24:55.6499579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-11T00:24:56.6502536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-08-11T00:24:57.6493217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-11T00:24:58.6499602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-11T00:24:59.6496679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-08-11T00:25:00.6495417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-11T00:25:01.6500749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-08-11T00:25:02.6501671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-08-11T00:25:03.6495383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-08-11T00:25:04.6498904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-08-11T00:25:05.6499973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.13,T*0C
2025-08-11T00:25:06.6495190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-11T00:25:07.6499935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-08-11T00:25:08.6493383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-08-11T00:25:09.6499910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.32,T*0F
2025-08-11T00:25:10.6493116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-08-11T00:25:11.6499155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-11T00:25:12.6501254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-08-11T00:25:13.6497888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-08-11T00:25:14.6499404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-11T00:25:15.6494919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.70,T*09
2025-08-11T00:25:16.6501629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-08-11T00:25:17.6496936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-08-11T00:25:18.6497206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-11T00:25:19.6495530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-11T00:25:20.6496990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.91,T*06
2025-08-11T00:25:21.6601935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-11T00:25:22.6495003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-11T00:25:23.6499914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-08-11T00:25:24.6501119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-08-11T00:25:25.6501710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-08-11T00:25:26.6493266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-08-11T00:25:27.6500628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-08-11T00:25:28.6492299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-11T00:25:29.6499044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-08-11T00:25:30.6500467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-11T00:25:31.6501528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-11T00:25:32.6498084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-11T00:25:33.6494525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-11T00:25:34.6494884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-08-11T00:25:35.6492248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-08-11T00:25:36.6497548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-08-11T00:25:37.6501543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-08-11T00:25:38.6493718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-11T00:25:39.6499304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-11T00:25:40.6499502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-11T00:25:41.6494355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-11T00:25:42.6495224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-11T00:25:43.6497310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-11T00:25:44.6500582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-11T00:25:45.6496529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-11T00:25:46.6497955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-11T00:25:47.6495335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-11T00:25:48.6495515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-11T00:25:49.6494117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-11T00:25:50.6493959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-11T00:25:51.6499647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-11T00:25:52.6495045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-11T00:25:53.6500112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-08-11T00:25:54.6500308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-11T00:25:55.6497031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-11T00:25:56.6497590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-08-11T00:25:57.6497798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-11T00:25:58.6496613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-11T00:25:59.6492748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-11T00:26:00.6495596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-11T00:26:01.6492933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-11T00:26:02.6495308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-11T00:26:03.6496043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-08-11T00:26:04.6500114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-11T00:26:05.6496966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-11T00:26:06.6500145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-11T00:26:07.6493721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-11T00:26:08.6498007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.91,T*0E
2025-08-11T00:26:09.6497214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.50,T*04
2025-08-11T00:26:10.6496486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-08-11T00:26:11.6498493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-11T00:26:12.6501744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-08-11T00:26:13.6501500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-11T00:26:14.6500074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.03,T*01
2025-08-11T00:26:15.6495406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-11T00:26:16.6499341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-11T00:26:17.6494891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-08-11T00:26:18.6496425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-08-11T00:26:19.6590913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-08-11T00:26:20.6593064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-08-11T00:26:21.6499383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-08-11T00:26:22.6501258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-08-11T00:26:23.6495610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-08-11T00:26:24.6498194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-08-11T00:26:25.6494313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-08-11T00:26:26.6498824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-08-11T00:26:27.6493409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-08-11T00:26:28.6497538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-08-11T00:26:29.6496085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-08-11T00:26:30.6494658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-08-11T00:26:31.6499132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-08-11T00:26:32.6496249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-08-11T00:26:33.6497904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-08-11T00:26:34.6498857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-08-11T00:26:35.6593050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-08-11T00:26:36.6496813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-11T00:26:37.6497787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-08-11T00:26:38.6501082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-08-11T00:26:39.6496159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-08-11T00:26:40.6500277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-08-11T00:26:41.6501323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-08-11T00:26:42.6602397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-11T00:26:43.6494259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-08-11T00:26:44.6500037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-11T00:26:45.6497617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-11T00:26:46.6498210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-08-11T00:26:47.6495338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-11T00:26:48.6496108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-11T00:26:49.6494733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-11T00:26:50.6591315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-11T00:26:51.6498714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-11T00:26:52.6500559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-11T00:26:53.6494930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-11T00:26:54.6595229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-11T00:26:55.6500315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-11T00:26:56.6496078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-11T00:26:57.6592802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-11T00:26:58.6594225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-11T00:26:59.6493823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-11T00:27:00.6495082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-11T00:27:01.6594277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-11T00:27:02.6495966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-11T00:27:03.6500725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-11T00:27:04.6498441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-11T00:27:05.6594340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-11T00:27:06.6497872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-11T00:27:07.6591834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-11T00:27:08.6595555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-11T00:27:09.6500960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-11T00:27:10.6496568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-08-11T00:27:11.6593502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-11T00:27:12.6593925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-08-11T00:27:13.6500533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-11T00:27:14.6593106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-08-11T00:27:15.6499388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-08-11T00:27:16.6500272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-08-11T00:27:17.6593825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-08-11T00:27:18.6591747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-11T00:27:19.6498807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-08-11T00:27:20.6499674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-08-11T00:27:21.6496216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-11T00:27:22.6498437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-08-11T00:27:23.6499550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-08-11T00:27:24.6593158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-08-11T00:27:25.6498680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-08-11T00:27:26.6524050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-08-11T00:27:27.6498272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-08-11T00:27:28.6499933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-08-11T00:27:29.6498494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-08-11T00:27:30.6601245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-08-11T00:27:31.6498080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-08-11T00:27:32.6593313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-08-11T00:27:33.6498661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-08-11T00:27:34.6595983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-08-11T00:27:35.6497492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-08-11T00:27:36.6592403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-11T00:27:37.6498200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-08-11T00:27:38.6499876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-11T00:27:39.6617187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-08-11T00:27:40.6497069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-08-11T00:27:41.6593134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-08-11T00:27:42.6594067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-08-11T00:27:43.6499767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-08-11T00:27:44.6500372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-08-11T00:27:45.6496266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-08-11T00:27:46.6498921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-11T00:27:47.6593622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-11T00:27:48.6594622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-08-11T00:27:49.6501272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-08-11T00:27:50.6600848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-08-11T00:27:51.6498142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-08-11T00:27:52.6499500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-08-11T00:27:53.6596237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-11T00:27:54.6595619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-08-11T00:27:55.6498659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-08-11T00:27:56.6498299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-08-11T00:27:57.6593705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-08-11T00:27:58.6497637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-08-11T00:27:59.6593021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.81,T*0E
2025-08-11T00:28:00.6593434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-08-11T00:28:01.6592123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-08-11T00:28:02.6594425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-08-11T00:28:03.6501893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-11T00:28:04.6498510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-08-11T00:28:05.6596540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-08-11T00:28:06.6498746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-11T00:28:07.6594710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-08-11T00:28:08.6597541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-08-11T00:28:09.6493200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-11T00:28:10.6593852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-08-11T00:28:11.6500591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-08-11T00:28:12.6502201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-08-11T00:28:13.6498222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-08-11T00:28:14.6499005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-08-11T00:28:15.6596980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-08-11T00:28:16.6500871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-08-11T00:28:17.6495444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-08-11T00:28:18.6594993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-08-11T00:28:19.6497785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-08-11T00:28:20.6502528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-08-11T00:28:21.6497739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-08-11T00:28:22.6499866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-08-11T00:28:23.6494691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-08-11T00:28:24.6593805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-08-11T00:28:25.6593523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-08-11T00:28:26.6592988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-08-11T00:28:27.6499064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-11T00:28:28.6502188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-08-11T00:28:29.6498794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-11T00:28:30.6592232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-08-11T00:28:31.6593578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-08-11T00:28:32.6596420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-08-11T00:28:33.6596712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-08-11T00:28:34.6597324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-08-11T00:28:35.6594275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-08-11T00:28:36.6499691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-08-11T00:28:37.6498812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-11T00:28:38.6500978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-11T00:28:39.6596297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-11T00:28:40.6597116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-11T00:28:41.6593957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-11T00:28:42.6597960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-11T00:28:43.6500067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-11T00:28:44.6597377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-11T00:28:45.6595213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-11T00:28:46.6591900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-11T00:28:47.6601528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-11T00:28:48.6594143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-11T00:28:49.6593568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-11T00:28:50.6598168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-11T00:28:51.6594742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-11T00:28:52.6596291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-11T00:28:53.6601713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-11T00:28:54.6592454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-11T00:28:55.6501009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-11T00:28:56.6600984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-11T00:28:57.6597576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-11T00:28:58.6595500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-11T00:28:59.6502093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-11T00:29:00.6493816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-11T00:29:01.6497186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-11T00:29:02.6500176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-11T00:29:03.6499869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-11T00:29:04.6492573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-11T00:29:05.6498317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-11T00:29:06.6497401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-11T00:29:07.6493959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-11T00:29:08.6496471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-11T00:29:09.6492280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-11T00:29:10.6495185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-11T00:29:11.6498264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-11T00:29:12.6498835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-11T00:29:13.6495791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-11T00:29:14.6498581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-11T00:29:15.6496115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-11T00:29:16.6492186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-11T00:29:17.6497592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-11T00:29:18.6494868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-11T00:29:19.6497243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-11T00:29:20.6496793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-08-11T00:29:21.6493880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-11T00:29:22.6493072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-11T00:29:23.6495739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-11T00:29:24.6498964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-11T00:29:25.6495855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-11T00:29:26.6498930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.52,T*31
2025-08-11T00:29:27.6493598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-11T00:29:28.6497792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-11T00:29:29.6496025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-11T00:29:30.6492225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-08-11T00:29:31.6495699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.08,T*3F
2025-08-11T00:29:32.6498998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.17,T*31
2025-08-11T00:29:33.6498646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.25,T*30
2025-08-11T00:29:34.6500476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-11T00:29:35.6497062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-11T00:29:36.6499295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.38,T*3C
2025-08-11T00:29:37.6496843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-11T00:29:38.6499193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-08-11T00:29:39.6493785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-11T00:29:40.6495075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-08-11T00:29:41.6492383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-11T00:29:42.6492488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.97,T*38
2025-08-11T00:29:43.6501070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-11T00:29:44.6497962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-11T00:29:45.6492581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-11T00:29:46.6500646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-11T00:29:47.6496210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-11T00:29:48.6491676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-11T00:29:49.6496611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-11T00:29:50.6493233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-11T00:29:51.6501226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.14,T*33
2025-08-11T00:29:52.6499959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-11T00:29:53.6497931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-11T00:29:54.6495393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-11T00:29:55.6500262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-08-11T00:29:56.6493322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.40,T*32
2025-08-11T00:29:57.6498962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.50,T*33
2025-08-11T00:29:58.6493678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-11T00:29:59.6495394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-11T00:30:00.6499517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-11T00:30:01.6498250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.89,T*37
2025-08-11T00:30:02.6501410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.00,T*37
2025-08-11T00:30:03.6500748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.10,T*36
2025-08-11T00:30:04.6494077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-11T00:30:05.6499661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-11T00:30:06.6500844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-11T00:30:07.6498072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.46,T*35
2025-08-11T00:30:08.6495979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-11T00:30:09.6491714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-08-11T00:30:10.6494255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.96,T*38
2025-08-11T00:30:11.6499129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-11T00:30:12.6498345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-11T00:30:13.6495388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-11T00:30:14.6497951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-11T00:30:15.6493132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-11T00:30:16.6492599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-08-11T00:30:17.6502023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-08-11T00:30:18.6493340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.52,T*35
2025-08-11T00:30:19.6494169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-11T00:30:20.6496344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-08-11T00:30:21.6499976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-11T00:30:22.6494377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-11T00:30:23.6497160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-11T00:30:24.6497329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.24,T*3B
2025-08-11T00:30:25.6501060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-11T00:30:26.6498744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.24,T*31
2025-08-11T00:30:27.6493263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-11T00:30:28.6495851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-11T00:30:29.6494453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-11T00:30:30.6493963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-11T00:30:31.6499769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-11T00:30:32.6502370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-08-11T00:30:33.6498240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.91,T*3C
2025-08-11T00:30:34.6492076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-08-11T00:30:35.6497867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-08-11T00:30:36.6492198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-11T00:30:37.6500660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.99,T*32
2025-08-11T00:30:38.6494481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-11T00:30:39.6494073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-11T00:30:40.6500080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-11T00:30:41.6492942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-11T00:30:42.6492616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-11T00:30:43.6501750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-11T00:30:44.6496660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-11T00:30:45.6495842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-11T00:30:46.6499321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-11T00:30:47.6537416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-11T00:30:48.6500318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-11T00:30:49.6501498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-11T00:30:50.6501917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-11T00:30:51.6496045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-11T00:30:52.6498336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-11T00:30:53.6495455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-11T00:30:54.6497146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-11T00:30:55.6500672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-11T00:30:56.6493741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-08-11T00:30:57.6500856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-11T00:30:58.6495681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-11T00:30:59.6501174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-11T00:31:00.6493132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-11T00:31:01.6498151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-11T00:31:02.6498821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-08-11T00:31:03.6495748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-08-11T00:31:04.6496473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-11T00:31:05.6493562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-11T00:31:06.6495682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-11T00:31:07.6493094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-11T00:31:08.6495524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-11T00:31:09.6500758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-11T00:31:10.6500649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-11T00:31:11.6498643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.58,T*3C
2025-08-11T00:31:12.6500914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-11T00:31:13.6495634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-11T00:31:14.6497315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-11T00:31:15.6490711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-11T00:31:16.6496967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-11T00:31:17.6492460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-11T00:31:18.6500420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-11T00:31:19.6500700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-11T00:31:20.6492968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-11T00:31:21.6498615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-11T00:31:22.6496932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-11T00:31:23.6497215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-11T00:31:24.6495738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-11T00:31:25.6499930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-11T00:31:26.6501452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-11T00:31:27.6495847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-11T00:31:28.6499017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-11T00:31:29.6494344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-11T00:31:30.6495870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-11T00:31:31.6501485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-11T00:31:32.6493376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-11T00:31:33.6493156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-11T00:31:34.6492604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-11T00:31:35.6499384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-11T00:31:36.6496432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-08-11T00:31:37.6498709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-11T00:31:38.6497884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-11T00:31:39.6491797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-08-11T00:31:40.6496157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-11T00:31:41.6494387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-08-11T00:31:42.6492024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-11T00:31:43.6492428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-11T00:31:44.6497112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-11T00:31:45.6493364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-11T00:31:46.6497341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-11T00:31:47.6491691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-11T00:31:48.6495202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-11T00:31:49.6496921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-11T00:31:50.6494399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-11T00:31:51.6492749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-11T00:31:52.6500871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-11T00:31:53.6493714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-11T00:31:54.6494964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-11T00:31:55.6495706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-08-11T00:31:56.6497082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-11T00:31:57.6491901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-08-11T00:31:58.6493078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-11T00:31:59.6500602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-11T00:32:00.6492314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-11T00:32:01.6498390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-11T00:32:02.6493538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-11T00:32:03.6498952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-08-11T00:32:04.6499479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-08-11T00:32:05.6498728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-11T00:32:06.6492600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-11T00:32:07.6494104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:08.6497754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:09.6494318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:10.6498033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:11.6498794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-11T00:32:12.6494151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-11T00:32:13.6501168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:14.6499914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:15.6498625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:16.6498903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:17.6499917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-11T00:32:18.6493070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:19.6493678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:20.6536171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-08-11T00:32:21.6591703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-11T00:32:22.6498388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-11T00:32:23.6498463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-11T00:32:24.6593758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-11T00:32:25.6495109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-11T00:32:26.6498975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-08-11T00:32:27.6496619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-11T00:32:28.6496888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-11T00:32:29.6494505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-11T00:32:30.6495759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-11T00:32:31.6492315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-11T00:32:32.6496260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-11T00:32:33.6501482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-11T00:32:34.6499166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-11T00:32:35.6495557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-11T00:32:36.6497523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-11T00:32:37.6499557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-11T00:32:38.6494007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-11T00:32:39.6495784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.09,T*38
2025-08-11T00:32:40.6496337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-08-11T00:32:41.6494556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-11T00:32:42.6497201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-11T00:32:43.6590634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.16,T*34
2025-08-11T00:32:44.6497092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.57,T*36
2025-08-11T00:32:45.6500336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-11T00:32:46.6496796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-11T00:32:47.6495804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-11T00:32:48.6493182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-11T00:32:49.6496867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-08-11T00:32:50.6500597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-11T00:32:51.6495672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-11T00:32:52.6496970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-11T00:32:53.6495692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-08-11T00:32:54.6496506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-11T00:32:55.6495144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-08-11T00:32:56.6497725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.92,T*3B
2025-08-11T00:32:57.6493835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.21,T*33
2025-08-11T00:32:58.6495817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-08-11T00:32:59.6501395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-11T00:33:00.6498665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-11T00:33:01.6494212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-11T00:33:02.6592738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-11T00:33:03.6499571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-11T00:33:04.6494895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-11T00:33:05.6493107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-11T00:33:06.6497613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-11T00:33:07.6495103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-11T00:33:08.6502240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-11T00:33:09.6495523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-11T00:33:10.6495963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-11T00:33:11.6498880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-11T00:33:12.6498111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-11T00:33:13.6494671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-11T00:33:14.6495868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-11T00:33:15.6494904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-11T00:33:16.6499237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-11T00:33:17.6510590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-11T00:33:18.6496747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-11T00:33:19.6492134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-11T00:33:20.6492694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-11T00:33:21.6499567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-11T00:33:22.6493815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-11T00:33:23.6498203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-11T00:33:24.6499673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-11T00:33:25.6497578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-11T00:33:26.6500581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-11T00:33:27.6495069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-11T00:33:28.6497110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-11T00:33:29.6497975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-11T00:33:30.6495747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-11T00:33:31.6493899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-11T00:33:32.6493942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-11T00:33:33.6501669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-11T00:33:34.6499940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-11T00:33:35.6494958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-11T00:33:36.6495410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-11T00:33:37.6498352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-11T00:33:38.6495834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-11T00:33:39.6499622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-11T00:33:40.6494491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-11T00:33:41.6502147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-11T00:33:42.6491841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-11T00:33:43.6498948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-11T00:33:44.6495684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-11T00:33:45.6498004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-11T00:33:46.6492264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-11T00:33:47.6494528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-11T00:33:48.6495933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-11T00:33:49.6500736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-11T00:33:50.6517568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-11T00:33:51.6499365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-11T00:33:52.6491267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-11T00:33:53.6498144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-11T00:33:54.6497771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-11T00:33:55.6499031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-11T00:33:56.6498994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-11T00:33:57.6499077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-11T00:33:58.6493009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-11T00:33:59.6494143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-11T00:34:00.6496797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-11T00:34:01.6492176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-11T00:34:02.6493532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-11T00:34:03.6494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-11T00:34:04.6495719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-11T00:34:05.6499967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-11T00:34:06.6494288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-11T00:34:07.6500231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-11T00:34:08.6500417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-11T00:34:09.6491336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-11T00:34:10.6501891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-11T00:34:11.6492487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-11T00:34:12.6492773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-11T00:34:13.6495403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-11T00:34:14.6495648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-11T00:34:15.6494144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-11T00:34:16.6494113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-11T00:34:17.6500167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-11T00:34:18.6499784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-11T00:34:19.6498021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-11T00:34:20.6493420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-11T00:34:21.6499394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-11T00:34:22.6499944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-11T00:34:23.6502067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-11T00:34:24.6492880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-11T00:34:25.6492130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-11T00:34:26.6494662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-11T00:34:27.6496746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-11T00:34:28.6496773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-11T00:34:29.6495102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-11T00:34:30.6498927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-11T00:34:31.6494220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-11T00:34:32.6493831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-11T00:34:33.6498168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-11T00:34:34.6494696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-11T00:34:35.6499635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-11T00:34:36.6494887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-11T00:34:37.6493050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-11T00:34:38.6492783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-11T00:34:39.6498603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-11T00:34:40.6496641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-11T00:34:41.6501062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-11T00:34:42.6498595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-11T00:34:43.6492521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-11T00:34:44.6491288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-11T00:34:45.6498609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-11T00:34:46.6497796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-11T00:34:47.6501684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-11T00:34:48.6493677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-11T00:34:49.6497524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-11T00:34:50.6500502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-11T00:34:51.6499227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-11T00:34:52.6498807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-11T00:34:53.6495336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-11T00:34:54.6494139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-11T00:34:55.6498737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-11T00:34:56.6494611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-11T00:34:57.6598539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-11T00:34:58.6594892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-11T00:34:59.6591046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-11T00:35:00.6593714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-11T00:35:01.6593101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-11T00:35:02.6593684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-11T00:35:03.6599161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-11T00:35:04.6599845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-11T00:35:05.6600797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-11T00:35:06.6600870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-11T00:35:07.6596551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-11T00:35:08.6597936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-11T00:35:09.6597466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-11T00:35:10.6598121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-11T00:35:11.6593461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-11T00:35:12.6592647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-11T00:35:13.6598307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-11T00:35:14.6594806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-11T00:35:15.6600318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-11T00:35:16.6592323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-11T00:35:17.6598608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-11T00:35:18.6591442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-11T00:35:19.6599116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-11T00:35:20.6599206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-11T00:35:21.6596762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-11T00:35:22.6598964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-11T00:35:23.6597645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-11T00:35:24.6595759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-11T00:35:25.6596412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-11T00:35:26.6597750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-11T00:35:27.6600082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-11T00:35:28.6593163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-11T00:35:29.6595100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-11T00:35:30.6595304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-11T00:35:31.6591968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-11T00:35:32.6595367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-11T00:35:33.6597529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-11T00:35:34.6595354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-11T00:35:35.6600955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-11T00:35:36.6595423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-11T00:35:37.6592890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-11T00:35:38.6597604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-11T00:35:39.6591983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-11T00:35:40.6592818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-11T00:35:41.6598289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-11T00:35:42.6598578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-11T00:35:43.6595480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-11T00:35:44.6592634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-11T00:35:45.6594087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-11T00:35:46.6596158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-11T00:35:47.6594339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-11T00:35:48.6597367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-11T00:35:49.6591287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-11T00:35:50.6598994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-11T00:35:51.6597712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-11T00:35:52.6599295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-11T00:35:53.6597160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-11T00:35:54.6597815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-11T00:35:55.6593385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-11T00:35:56.6594662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-11T00:35:57.6600953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-11T00:35:58.6595700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-11T00:35:59.6592342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-11T00:36:00.6595364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-11T00:36:01.6597692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-11T00:36:02.6598007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-11T00:36:03.6599064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-11T00:36:04.6596641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-11T00:36:05.6499610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-11T00:36:06.6498518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-11T00:36:07.6499712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-11T00:36:08.6501728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-11T00:36:09.6496751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-11T00:36:10.6493137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-11T00:36:11.6499319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-11T00:36:12.6499602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-11T00:36:13.6501014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-11T00:36:14.6492635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-11T00:36:15.6499102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-11T00:36:16.6500772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-11T00:36:17.6497071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-11T00:36:18.6500020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-11T00:36:19.6498652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-11T00:36:20.6500038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-11T00:36:21.6496505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-11T00:36:22.6497780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-11T00:36:23.6497654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-11T00:36:24.6493478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-11T00:36:25.6499855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-11T00:36:26.6493546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-11T00:36:27.6498904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-11T00:36:28.6496893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-11T00:36:29.6498183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-11T00:36:30.6494326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-11T00:36:31.6498286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-11T00:36:32.6498616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-11T00:36:33.6494281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-11T00:36:34.6494207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-11T00:36:35.6502203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-11T00:36:36.6494551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-11T00:36:37.6502692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-11T00:36:38.6500018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-11T00:36:39.6498493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-11T00:36:40.6496809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-11T00:36:41.6491659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-11T00:36:42.6494237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-11T00:36:43.6502667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-11T00:36:44.6596607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-11T00:36:45.6593149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-11T00:36:46.6595950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-11T00:36:47.6597308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-11T00:36:48.6599823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-11T00:36:49.6591653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-11T00:36:50.6599733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-11T00:36:51.6592658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-11T00:36:52.6594804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-11T00:36:53.6595122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-11T00:36:54.6599920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-11T00:36:55.6596859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-11T00:36:56.6593392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-11T00:36:57.6600742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-11T00:36:58.6601184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-11T00:36:59.6598286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-11T00:37:00.6595194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-11T00:37:01.6601415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-11T00:37:02.6602127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-11T00:37:03.6596869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-11T00:37:04.6594853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-11T00:37:05.6600480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-11T00:37:06.6592946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-11T00:37:07.6600045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-11T00:37:08.6595001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-11T00:37:09.6599207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-11T00:37:10.6601689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-11T00:37:11.6598603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-11T00:37:12.6603180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-11T00:37:13.6597507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-11T00:37:14.6600483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-11T00:37:15.6599838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-11T00:37:16.6601332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-11T00:37:17.6597110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-11T00:37:18.6596959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-11T00:37:19.6592608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-11T00:37:20.6592495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-11T00:37:21.6599738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-11T00:37:22.6601968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-11T00:37:23.6597486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-11T00:37:24.6576835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-11T00:37:25.6593328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-11T00:37:26.6599741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-11T00:37:27.6600148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-11T00:37:28.6601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-11T00:37:29.6597574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-11T00:37:30.6596781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-11T00:37:31.6591813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-11T00:37:32.6598765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-11T00:37:33.6595103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-11T00:37:34.6600134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-11T00:37:35.6599004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-11T00:37:36.6602034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-11T00:37:37.6597609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-11T00:37:38.6596276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-11T00:37:39.6592832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-11T00:37:40.6591818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-11T00:37:41.6600235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-11T00:37:42.6597127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-11T00:37:43.6616530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-11T00:37:44.6594199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-11T00:37:45.6596338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-11T00:37:46.6599560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-11T00:37:47.6601223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-11T00:37:48.6599571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-11T00:37:49.6601441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-11T00:37:50.6592717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-11T00:37:51.6594765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-11T00:37:52.6600513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-11T00:37:53.6593288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-11T00:37:54.6594943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-11T00:37:55.6602009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-11T00:37:56.6593166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-11T00:37:57.6596122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-11T00:37:58.6593185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-11T00:37:59.6600010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-11T00:38:00.6595136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-11T00:38:01.6597183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-11T00:38:02.6598096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-11T00:38:03.6600557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-11T00:38:04.6597255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-11T00:38:05.6598425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-11T00:38:06.6594050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-11T00:38:07.6595867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-11T00:38:08.6601115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-11T00:38:09.6591825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-11T00:38:10.6598455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-11T00:38:11.6598548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-11T00:38:12.6593861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-11T00:38:13.6595186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-11T00:38:14.6592866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-11T00:38:15.6598462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-11T00:38:16.6592466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-11T00:38:17.6600095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-11T00:38:18.6595517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-11T00:38:19.6598258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-11T00:38:20.6594413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-11T00:38:21.6595675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-11T00:38:22.6602212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-11T00:38:23.6598646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-11T00:38:24.6595045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-11T00:38:25.6594825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-11T00:38:26.6596645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-11T00:38:27.6598452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-11T00:38:28.6594917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-11T00:38:29.6593888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-11T00:38:30.6594775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-11T00:38:31.6599081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-11T00:38:32.6597437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-11T00:38:33.6601515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-11T00:38:34.6599611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-11T00:38:35.6597217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-11T00:38:36.6593226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-11T00:38:37.6596275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-11T00:38:38.6594228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-11T00:38:39.6596434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-11T00:38:40.6602555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-11T00:38:41.6592580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-11T00:38:42.6600136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-11T00:38:43.6595652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-11T00:38:44.6599029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-11T00:38:45.6592452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-11T00:38:46.6601200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-11T00:38:47.6596949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-11T00:38:48.6593257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-11T00:38:49.6595387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-11T00:38:50.6593212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-11T00:38:51.6597572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-11T00:38:52.6593290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-11T00:38:53.6595991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-11T00:38:54.6602816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-11T00:38:55.6593780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-11T00:38:56.6599749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-11T00:38:57.6593631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-11T00:38:58.6597515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-11T00:38:59.6595634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-11T00:39:00.6601629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-11T00:39:01.6594794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-11T00:39:02.6596265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-11T00:39:03.6598420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-11T00:39:04.6594369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-11T00:39:05.6596216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-11T00:39:06.6601600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-11T00:39:07.6593688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-11T00:39:08.6600667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-11T00:39:09.6602400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-11T00:39:10.6596220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-11T00:39:11.6598250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-11T00:39:12.6601062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-11T00:39:13.6595109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-11T00:39:14.6597129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-11T00:39:15.6598508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-11T00:39:16.6598041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-11T00:39:17.6598515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-11T00:39:18.6599953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-11T00:39:19.6601791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-11T00:39:20.6597980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-11T00:39:21.6624194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-11T00:39:22.6595176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-11T00:39:23.6593941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-11T00:39:24.6594095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-11T00:39:25.6595485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-11T00:39:26.6601573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-11T00:39:27.6594739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-11T00:39:28.6600573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-11T00:39:29.6600089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-11T00:39:30.6592855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-11T00:39:31.6593822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-11T00:39:32.6611241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-11T00:39:33.6594573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-11T00:39:34.6592868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-11T00:39:35.6594477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-11T00:39:36.6600462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-11T00:39:37.6601462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-11T00:39:38.6599276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-11T00:39:39.6597542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-11T00:39:40.6600774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-11T00:39:41.6596544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-11T00:39:42.6595094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-11T00:39:43.6599217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-11T00:39:44.6594425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-11T00:39:45.6602279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-11T00:39:46.6600208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-11T00:39:47.6602266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-11T00:39:48.6600718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-11T00:39:49.6600325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-11T00:39:50.6601214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-11T00:39:51.6593199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-11T00:39:52.6600934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-11T00:39:53.6593901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-11T00:39:54.6599903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-11T00:39:55.6599712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-11T00:39:56.6601709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-11T00:39:57.6598350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-11T00:39:58.6600222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-11T00:39:59.6592599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-11T00:40:00.6598574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-11T00:40:01.6599016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-11T00:40:02.6595328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-11T00:40:03.6596100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-11T00:40:04.6601365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-11T00:40:05.6594841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-11T00:40:06.6598590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-11T00:40:07.6602090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-11T00:40:08.6597882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-11T00:40:09.6598994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-11T00:40:10.6594456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-11T00:40:11.6598370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-11T00:40:12.6599142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-11T00:40:13.6598777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-11T00:40:14.6594261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-11T00:40:15.6598085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-11T00:40:16.6540591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-11T00:40:17.6598189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-11T00:40:18.6594561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-11T00:40:19.6598457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-11T00:40:20.6595587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-11T00:40:21.6595398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-11T00:40:22.6599105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-11T00:40:23.6600674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-11T00:40:24.6596241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-11T00:40:25.6600744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-11T00:40:26.6597920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-11T00:40:27.6601350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-11T00:40:28.6594714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-11T00:40:29.6596973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-11T00:40:30.6592529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-11T00:40:31.6594129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-11T00:40:32.6593440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-11T00:40:33.6593579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-11T00:40:34.6595079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-11T00:40:35.6592609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-11T00:40:36.6593992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-11T00:40:37.6596485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-11T00:40:38.6597065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-11T00:40:39.6592624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-11T00:40:40.6598786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-11T00:40:41.6599561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-11T00:40:42.6592760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-11T00:40:43.6593721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-11T00:40:44.6598786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-11T00:40:45.6601532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-11T00:40:46.6597526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-11T00:40:47.6598314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-11T00:40:48.6596989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-11T00:40:49.6598508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-11T00:40:50.6594279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-11T00:40:51.6600284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-11T00:40:52.6601628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-11T00:40:53.6594894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-11T00:40:54.6594761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-11T00:40:55.6598875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-11T00:40:56.6600673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-11T00:40:57.6598303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-11T00:40:58.6594457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-11T00:40:59.6597120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-11T00:41:00.6593333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-11T00:41:01.6593402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-11T00:41:02.6599121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-11T00:41:03.6599884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-11T00:41:04.6594810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-11T00:41:05.6595883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-11T00:41:06.6600311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-11T00:41:07.6601551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-11T00:41:08.6597523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-11T00:41:09.6599045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-11T00:41:10.6593638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-11T00:41:11.6599591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-11T00:41:12.6594471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-11T00:41:13.6604174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-11T00:41:14.6601092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-11T00:41:15.6598374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-11T00:41:16.6594042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-11T00:41:17.6597548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-11T00:41:18.6598165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-11T00:41:19.6599498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-11T00:41:20.6596350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-11T00:41:21.6598552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-11T00:41:22.6594393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-11T00:41:23.6594826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-11T00:41:24.6593558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-11T00:41:25.6601089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-08-11T00:41:26.6597056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-11T00:41:27.6598548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-11T00:41:28.6590757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-11T00:41:29.6594812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-11T00:41:30.6597133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-11T00:41:31.6595796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-11T00:41:32.6594034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-11T00:41:33.6595300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-11T00:41:34.6599051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-11T00:41:35.6600379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-08-11T00:41:36.6594870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-11T00:41:37.6592763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-11T00:41:38.6599819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-11T00:41:39.6600494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-11T00:41:40.6595392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-11T00:41:41.6597590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-08-11T00:41:42.6593156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-11T00:41:43.6595854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-11T00:41:44.6596508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-11T00:41:45.6596886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-11T00:41:46.6593403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-11T00:41:47.6593159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-11T00:41:48.6600978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-11T00:41:49.6596162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-08-11T00:41:50.6594474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-11T00:41:51.6595598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-11T00:41:52.6593272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-11T00:41:53.6599841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-11T00:41:54.6599576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-11T00:41:55.6592969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-11T00:41:56.6597674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-11T00:41:57.6599643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-11T00:41:58.6595444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-11T00:41:59.6595128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-11T00:42:00.6601181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-11T00:42:01.6596973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-11T00:42:02.6592452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-11T00:42:03.6594774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-11T00:42:04.6599195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-11T00:42:05.6593461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-11T00:42:06.6595202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-11T00:42:07.6592868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-11T00:42:08.6598566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-11T00:42:09.6595124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-08-11T00:42:10.6600850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-11T00:42:11.6594160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-11T00:42:12.6598689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-11T00:42:13.6596409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-11T00:42:14.6591874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-11T00:42:15.6596241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-11T00:42:16.6592211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-11T00:42:17.6592599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-08-11T00:42:18.6596793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-11T00:42:19.6593629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-08-11T00:42:20.6600274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-11T00:42:21.6600773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-11T00:42:22.6599145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-11T00:42:23.6601688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-11T00:42:24.6597234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-08-11T00:42:25.6599334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-11T00:42:26.6594725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-11T00:42:27.6593101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-08-11T00:42:28.6597908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-11T00:42:29.6594029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-08-11T00:42:30.6595986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-11T00:42:31.6597530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-08-11T00:42:32.6598377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-11T00:42:33.6600897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-11T00:42:34.6596589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-11T00:42:35.6600176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-11T00:42:36.6593453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-11T00:42:37.6607815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-11T00:42:38.6599178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-11T00:42:39.6601467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-11T00:42:40.6596627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-11T00:42:41.6598708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-11T00:42:42.6594645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-11T00:42:43.6595658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-11T00:42:44.6602449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-11T00:42:45.6595564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-11T00:42:46.6596926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-11T00:42:47.6594655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-11T00:42:48.6598728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-11T00:42:49.6600271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-11T00:42:50.6595740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-11T00:42:51.6592538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-11T00:42:52.6599085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-11T00:42:53.6601546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-11T00:42:54.6597165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-11T00:42:55.6598132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-11T00:42:56.6593751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-11T00:42:57.6594203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-11T00:42:58.6600054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-11T00:42:59.6599990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-11T00:43:00.6600737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-11T00:43:01.6598541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-11T00:43:02.6599774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-11T00:43:03.6595339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-11T00:43:04.6599558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-11T00:43:05.6601108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-11T00:43:06.6597006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-11T00:43:07.6591465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-11T00:43:08.6595511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-11T00:43:09.6599372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-11T00:43:10.6594532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-11T00:43:11.6594645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-11T00:43:12.6593019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-11T00:43:13.6593102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-11T00:43:14.6595158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-11T00:43:15.6592492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-11T00:43:16.6595464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-11T00:43:17.6593013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-11T00:43:18.6598794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-11T00:43:19.6594201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-11T00:43:20.6601947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-11T00:43:21.6591885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-11T00:43:22.6598126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-11T00:43:23.6598759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-11T00:43:24.6595391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-11T00:43:25.6596198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-11T00:43:26.6592844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-11T00:43:27.6596700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-11T00:43:28.6594899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-11T00:43:29.6601060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-11T00:43:30.6599993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-11T00:43:31.6591996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-11T00:43:32.6595484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-11T00:43:33.6595920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-11T00:43:34.6594266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-11T00:43:35.6599318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-11T00:43:36.6600692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-11T00:43:37.6598924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-11T00:43:38.6596428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-11T00:43:39.6595315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-11T00:43:40.6599579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-11T00:43:41.6599019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-11T00:43:42.6598313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-11T00:43:43.6600712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-11T00:43:44.6599777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-11T00:43:45.6590252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-11T00:43:46.6612515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-11T00:43:47.6594784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-08-11T00:43:48.6595057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-11T00:43:49.6663284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-11T00:43:50.6600558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-11T00:43:51.6601018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-11T00:43:52.6597076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-11T00:43:53.6596622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-11T00:43:54.6601372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-11T00:43:55.6598182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-11T00:43:56.6600213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-11T00:43:57.6600092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-11T00:43:58.6595976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-11T00:43:59.6597040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-11T00:44:00.6595170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-11T00:44:01.6593695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-11T00:44:02.6598390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-11T00:44:03.6596199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-11T00:44:04.6601191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-11T00:44:05.6598074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-11T00:44:06.6594200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-11T00:44:07.6597665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-11T00:44:08.6597357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-11T00:44:09.6597148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-11T00:44:10.6597085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-11T00:44:11.6596252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-11T00:44:12.6593694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-11T00:44:13.6595202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-11T00:44:14.6593930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-11T00:44:15.6666062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-11T00:44:16.6595704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-11T00:44:17.6595747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-11T00:44:18.6599359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-11T00:44:19.6601121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-11T00:44:20.6596607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-11T00:44:21.6598151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-11T00:44:22.6595686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-11T00:44:23.6598681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-11T00:44:24.6596042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-11T00:44:25.6594820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-11T00:44:26.6595349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-11T00:44:27.6597531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-11T00:44:28.6598538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-11T00:44:29.6600448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-11T00:44:30.6599708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-11T00:44:31.6596069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-11T00:44:32.6596545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-11T00:44:33.6597788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-11T00:44:34.6595198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-11T00:44:35.6650437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-11T00:44:36.6594995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-11T00:44:37.6593584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-11T00:44:38.6601508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-11T00:44:39.6592422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-11T00:44:40.6599886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-11T00:44:41.6592451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-11T00:44:42.6598203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-11T00:44:43.6601368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-11T00:44:44.6593308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-11T00:44:45.6600563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-11T00:44:46.6594897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-11T00:44:47.6598424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-11T00:44:48.6594761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-11T00:44:49.6598570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-11T00:44:50.6623688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-11T00:44:51.6598203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-11T00:44:52.6600188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-11T00:44:53.6593012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-11T00:44:54.6595583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-11T00:44:55.6597871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-11T00:44:56.6596367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-11T00:44:57.6594549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-11T00:44:58.6597944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-11T00:44:59.6597959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-11T00:45:00.6599295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-11T00:45:01.6601568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-11T00:45:02.6595840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-11T00:45:03.6594459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-11T00:45:04.6599942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-11T00:45:05.6601536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-11T00:45:06.6596782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-11T00:45:07.6598836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-11T00:45:08.6657908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-11T00:45:09.6601181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-11T00:45:10.6593181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-11T00:45:11.6595089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-11T00:45:12.6600524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-11T00:45:13.6602513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-11T00:45:14.6597954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-11T00:45:15.6597903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-11T00:45:16.6591788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-11T00:45:17.6594160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-11T00:45:18.6599628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-11T00:45:19.6600083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-11T00:45:20.6595561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-11T00:45:21.6596129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-11T00:45:22.6598411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-11T00:45:23.6598827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-11T00:45:24.6594717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-11T00:45:25.6599817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-11T00:45:26.6593235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-11T00:45:27.6601613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-11T00:45:28.6592489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-11T00:45:29.6596217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-11T00:45:30.6592832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-11T00:45:31.6593659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-11T00:45:32.6600447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-11T00:45:33.6595511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-11T00:45:34.6597556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-11T00:45:35.6591508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-11T00:45:36.6597379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-11T00:45:37.6600808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-11T00:45:38.6592062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-11T00:45:39.6594597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-11T00:45:40.6601241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-11T00:45:41.6601161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-11T00:45:42.6598849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-11T00:45:43.6599375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-11T00:45:44.6597326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-11T00:45:45.6597707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-11T00:45:46.6597200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-11T00:45:47.6598035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-11T00:45:48.6594034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-11T00:45:49.6594440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-11T00:45:50.6601537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-11T00:45:51.6593495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-11T00:45:52.6598484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-11T00:45:53.6596402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-11T00:45:54.6601508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-11T00:45:55.6598646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-11T00:45:56.6591716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-11T00:45:57.6595605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-11T00:45:58.6601745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-11T00:45:59.6591890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-11T00:46:00.6593518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-11T00:46:01.6592396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-11T00:46:02.6593867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-11T00:46:03.6592526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-11T00:46:04.6637023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-11T00:46:05.6592715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-11T00:46:06.6600095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-08-11T00:46:07.6596708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-11T00:46:08.6593483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-08-11T00:46:09.6599699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-11T00:46:10.6596117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-11T00:46:11.6593041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-11T00:46:12.6599709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-11T00:46:13.6593452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-11T00:46:14.6597829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-11T00:46:15.6599209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-11T00:46:16.6598272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-11T00:46:17.6595730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-11T00:46:18.6592705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-11T00:46:19.6593952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-11T00:46:20.6597310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-11T00:46:21.6598413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-11T00:46:22.6595814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-11T00:46:23.6598053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-11T00:46:24.6592986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-11T00:46:25.6600736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-11T00:46:26.6595133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-11T00:46:27.6595604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-11T00:46:28.6594171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-08-11T00:46:29.6598268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-11T00:46:30.6594815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-11T00:46:31.6598518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-08-11T00:46:32.6599655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-08-11T00:46:33.6599228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-11T00:46:34.6595145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-11T00:46:35.6596337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-08-11T00:46:36.6600843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-08-11T00:46:37.6592472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-11T00:46:38.6598876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-08-11T00:46:39.6591936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-08-11T00:46:40.6598783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-08-11T00:46:41.6599460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-08-11T00:46:42.6593398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-08-11T00:46:43.6595509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-08-11T00:46:44.6594687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-08-11T00:46:45.6596560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-08-11T00:46:46.6599276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-08-11T00:46:47.6600927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-08-11T00:46:48.6597685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-08-11T00:46:49.6599853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-08-11T00:46:50.6592924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-08-11T00:46:51.6594082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-08-11T00:46:52.6593431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-11T00:46:53.6592657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.23,T*06
2025-08-11T00:46:54.6601608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-11T00:46:55.6601305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-11T00:46:56.6599046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-11T00:46:57.6597851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-08-11T00:46:58.6594716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-11T00:46:59.6593340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-08-11T00:47:00.6599550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-08-11T00:47:01.6599724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-08-11T00:47:02.6594072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-08-11T00:47:03.6597816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-08-11T00:47:04.6593824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-08-11T00:47:05.6595535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-08-11T00:47:06.6600884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-08-11T00:47:07.6595173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-08-11T00:47:08.6608093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-08-11T00:47:09.6594281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-08-11T00:47:10.6600304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-08-11T00:47:11.6591865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-08-11T00:47:12.6601538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-08-11T00:47:13.6592727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-08-11T00:47:14.6595763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-08-11T00:47:15.6595421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-08-11T00:47:16.6600187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-08-11T00:47:17.6600181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-08-11T00:47:18.6592561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-11T00:47:19.6598552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-08-11T00:47:20.6593982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-11T00:47:21.6593592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-08-11T00:47:22.6601265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-08-11T00:47:23.6631719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-11T00:47:24.6600454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-08-11T00:47:25.6602750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-08-11T00:47:26.6597917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-08-11T00:47:27.6600405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-08-11T00:47:28.6601422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-08-11T00:47:29.6600285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-08-11T00:47:30.6595668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-08-11T00:47:31.6638736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-08-11T00:47:32.6597484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-08-11T00:47:33.6595646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-08-11T00:47:34.6601877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-08-11T00:47:35.6598388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-08-11T00:47:36.6600217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-08-11T00:47:37.6602320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-08-11T00:47:38.6597711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-08-11T00:47:39.6600885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.30,T*04
2025-08-11T00:47:40.6597222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-08-11T00:47:41.6599020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-08-11T00:47:42.6596652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.23,T*06
2025-08-11T00:47:43.6600792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-08-11T00:47:44.6592317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-08-11T00:47:45.6594736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-08-11T00:47:46.6598820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-08-11T00:47:47.6594088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-11T00:47:48.6599408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-08-11T00:47:49.6599619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-08-11T00:47:50.6595710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-08-11T00:47:51.6600270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-08-11T00:47:52.6600040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-08-11T00:47:53.6598981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-08-11T00:47:54.6593844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-08-11T00:47:55.6548893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-08-11T00:47:56.6601598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-08-11T00:47:57.6593855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-08-11T00:47:58.6600930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-08-11T00:47:59.6592835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.39,T*09
2025-08-11T00:48:00.6597941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-08-11T00:48:01.6595800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-08-11T00:48:02.6596978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-08-11T00:48:03.6571201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-08-11T00:48:04.6596561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-08-11T00:48:05.6598619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-08-11T00:48:06.6593758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-08-11T00:48:07.6595600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.83,T*06
2025-08-11T00:48:08.6601307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-08-11T00:48:09.6598200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.30,T*0E
2025-08-11T00:48:10.6594006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-08-11T00:48:11.6597772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-11T00:48:12.6594382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.62,T*06
2025-08-11T00:48:13.6594573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-08-11T00:48:14.6595448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-08-11T00:48:15.6593963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.08,T*0A
2025-08-11T00:48:16.6598341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-08-11T00:48:17.6598659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.78,T*0C
2025-08-11T00:48:18.6597109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-11T00:48:19.6599712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-11T00:48:20.6595537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-08-11T00:48:21.6564670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.30,T*00
2025-08-11T00:48:22.6593561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.20,T*01
2025-08-11T00:48:23.6600174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-11T00:48:24.6601893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.02,T*01
2025-08-11T00:48:25.6599522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-11T00:48:26.6656091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-08-11T00:48:27.6595268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.80,T*08
2025-08-11T00:48:28.6596041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.74,T*03
2025-08-11T00:48:29.6601855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.69,T*0F
2025-08-11T00:48:30.6599060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-11T00:48:31.6600335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-11T00:48:32.6600337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-11T00:48:33.6596061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.53,T*06
2025-08-11T00:48:34.6602539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-08-11T00:48:35.6594321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-08-11T00:48:36.6594003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.44,T*00
2025-08-11T00:48:37.6595505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-08-11T00:48:38.6592786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-11T00:48:39.6594527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-08-11T00:48:40.6598935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-11T00:48:41.6600796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-11T00:48:42.6601744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-11T00:48:43.6596409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.32,T*01
2025-08-11T00:48:44.6597550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-11T00:48:45.6598499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.27,T*05
2025-08-11T00:48:46.6650859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-11T00:48:47.6598571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-11T00:48:48.6594585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-08-11T00:48:49.6594267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-11T00:48:50.6597679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.15,T*04
2025-08-11T00:48:51.6600737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.13,T*02
2025-08-11T00:48:52.6598516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.10,T*01
2025-08-11T00:48:53.6596865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-11T00:48:54.6601239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.04,T*04
2025-08-11T00:48:55.6602373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-08-11T00:48:56.6594021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-11T00:48:57.6601479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-11T00:48:58.6601874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.88,T*01
2025-08-11T00:48:59.6598708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-11T00:49:00.6595713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.77,T*01
2025-08-11T00:49:01.6598328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-08-11T00:49:02.6593728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-11T00:49:03.6595266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.60,T*07
2025-08-11T00:49:04.6601019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-08-11T00:49:05.6594308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-11T00:49:06.6592348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-08-11T00:49:07.6601036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-11T00:49:08.6595201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-11T00:49:09.6600548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-11T00:49:10.6595993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.16,T*06
2025-08-11T00:49:11.6598616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-08-11T00:49:12.6597351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.02,T*03
2025-08-11T00:49:13.6598495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-08-11T00:49:14.6594977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-11T00:49:15.6595641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.79,T*08
2025-08-11T00:49:16.6601857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-11T00:49:17.6600524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-11T00:49:18.6602050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-08-11T00:49:19.6593565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-11T00:49:20.6598903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-11T00:49:21.6600753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-11T00:49:22.6600161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-11T00:49:23.6593312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-08-11T00:49:24.6596319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-11T00:49:25.6597846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-11T00:49:26.6601384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-11T00:49:27.6597731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-11T00:49:28.6601360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-08-11T00:49:29.6601952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-11T00:49:30.6598820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-08-11T00:49:31.6600350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-11T00:49:32.6596534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-08-11T00:49:33.6597342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-11T00:49:34.6593963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-11T00:49:35.6594270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-11T00:49:36.6599781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-11T00:49:37.6596498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-08-11T00:49:38.6593105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-11T00:49:39.6594440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-11T00:49:40.6597316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-11T00:49:41.6594580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-08-11T00:49:42.6600076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-11T00:49:43.6597754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-11T00:49:44.6593383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-11T00:49:45.6600272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-11T00:49:46.6653253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-11T00:49:47.6599136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-11T00:49:48.6596643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-08-11T00:49:49.6594654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-11T00:49:50.6596434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-11T00:49:51.6601088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-08-11T00:49:52.6599003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-11T00:49:53.6598264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-11T00:49:54.6594388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-11T00:49:55.6595453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-11T00:49:56.6599894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-08-11T00:49:57.6593129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-11T00:49:58.6597699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-11T00:49:59.6597547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-08-11T00:50:00.6593631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-08-11T00:50:01.6594487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-11T00:50:02.6600306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-11T00:50:03.6592741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-11T00:50:04.6600520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-11T00:50:05.6602072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-11T00:50:06.6599893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-11T00:50:07.6592317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-08-11T00:50:08.6597374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-11T00:50:09.6598808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-08-11T00:50:10.6595382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-08-11T00:50:11.6594634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-11T00:50:12.6598569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-11T00:50:13.6599078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-11T00:50:14.6594582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-11T00:50:15.6595959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-08-11T00:50:16.6600897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-11T00:50:17.6594568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-11T00:50:18.6600379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-11T00:50:19.6602157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-11T00:50:20.6597961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.31,T*05
2025-08-11T00:50:21.6597961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-08-11T00:50:22.6594542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-11T00:50:23.6598507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-08-11T00:50:24.6597035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.59,T*0B
2025-08-11T00:50:25.6596819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-11T00:50:26.6599330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-08-11T00:50:27.6600589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-08-11T00:50:28.6594806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-11T00:50:29.6598874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-11T00:50:30.6592696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-11T00:50:31.6597060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-08-11T00:50:32.6602062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-11T00:50:33.6601974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-11T00:50:34.6600730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-11T00:50:35.6592359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-08-11T00:50:36.6598560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-11T00:50:37.6599163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.97,T*09
2025-08-11T00:50:38.6598848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-11T00:50:39.6596351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-11T00:50:40.6592463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-08-11T00:50:41.6592890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-11T00:50:42.6597597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-08-11T00:50:43.6598608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-11T00:50:44.6597194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-11T00:50:45.6598675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-08-11T00:50:46.6597604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-11T00:50:47.6599649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-08-11T00:50:48.6600566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-11T00:50:49.6592660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.28,T*0C
2025-08-11T00:50:50.6598886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-08-11T00:50:51.6599588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.34,T*01
2025-08-11T00:50:52.6596874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-08-11T00:50:53.6599861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-11T00:50:54.6599495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-11T00:50:55.6597108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-11T00:50:56.6593196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-11T00:50:57.6593678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-11T00:50:58.6599873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-11T00:50:59.6601446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-11T00:51:00.6597144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.83,T*0D
2025-08-11T00:51:01.6599501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-08-11T00:51:02.6596361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-08-11T00:51:03.6599425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.98,T*07
2025-08-11T00:51:04.6595763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-08-11T00:51:05.6593765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-08-11T00:51:06.6593063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-11T00:51:07.6603013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.18,T*08
2025-08-11T00:51:08.6601239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-08-11T00:51:09.6595340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-08-11T00:51:10.6602120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.36,T*04
2025-08-11T00:51:11.6601053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.42,T*07
2025-08-11T00:51:12.6596212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-11T00:51:13.6601738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-11T00:51:14.6598559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.65,T*02
2025-08-11T00:51:15.6600615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.73,T*05
2025-08-11T00:51:16.6597507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-08-11T00:51:17.6598469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-11T00:51:18.6594635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.98,T*00
2025-08-11T00:51:19.6602391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-11T00:51:20.6599520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.16,T*07
2025-08-11T00:51:21.6600340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-11T00:51:22.6596060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-11T00:51:23.6594978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-11T00:51:24.6591628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-08-11T00:51:25.6593469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-08-11T00:51:26.6600149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-11T00:51:27.6602090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.76,T*01
2025-08-11T00:51:28.6600238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-08-11T00:51:29.6593955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-08-11T00:51:30.6563991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.03,T*00
2025-08-11T00:51:31.6597189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-11T00:51:32.6595717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.19,T*0B
2025-08-11T00:51:33.6601002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-08-11T00:51:34.6596328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-11T00:51:35.6592374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-08-11T00:51:36.6602905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-11T00:51:37.6594726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-08-11T00:51:38.6600428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.54,T*02
2025-08-11T00:51:39.6594733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.57,T*01
2025-08-11T00:51:40.6600669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-11T00:51:41.6597967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-08-11T00:51:42.6601446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-11T00:51:43.6592732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-08-11T00:51:44.6595020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-08-11T00:51:45.6593961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.60,T*05
2025-08-11T00:51:46.6592335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-08-11T00:51:47.6598347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-08-11T00:51:48.6596719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-08-11T00:51:49.6598328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-08-11T00:51:50.6596073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-08-11T00:51:51.6598797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-11T00:51:52.6594183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.25,T*04
2025-08-11T00:51:53.6595908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-11T00:51:54.6593738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-08-11T00:51:55.6593865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-11T00:51:56.6598762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.81,T*09
2025-08-11T00:51:57.6600074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-08-11T00:51:58.6597108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-08-11T00:51:59.6600858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-08-11T00:52:00.6596758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.18,T*09
2025-08-11T00:52:01.6601776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.99,T*01
2025-08-11T00:52:02.6598143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.78,T*0E
2025-08-11T00:52:03.6594816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.57,T*03
2025-08-11T00:52:04.6601235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-11T00:52:05.6601443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.11,T*01
2025-08-11T00:52:06.6597059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-11T00:52:07.6594116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-08-11T00:52:08.6598899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-11T00:52:09.6601508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-11T00:52:10.6597653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-08-11T00:52:11.6598890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-11T00:52:12.6594196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.48,T*0B
2025-08-11T00:52:13.6596866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-08-11T00:52:14.6592743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.15,T*03
2025-08-11T00:52:15.6593552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-11T00:52:16.6595930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-11T00:52:17.6597725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-11T00:52:18.6593676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-08-11T00:52:19.6601246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-08-11T00:52:20.6595744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-11T00:52:21.6599087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-11T00:52:22.6597361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-11T00:52:23.6600670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-08-11T00:52:24.6595846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-11T00:52:25.6598567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-11T00:52:26.6594644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-11T00:52:27.6597453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.68,T*0A
2025-08-11T00:52:28.6593226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-11T00:52:29.6595995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-11T00:52:30.6601522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-11T00:52:31.6593214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-11T00:52:32.6592857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-11T00:52:33.6594105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-11T00:52:34.6600639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-11T00:52:35.6599987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-08-11T00:52:36.6601304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-08-11T00:52:37.6592484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-08-11T00:52:38.6599094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.90,T*0F
2025-08-11T00:52:39.6598299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-08-11T00:52:40.6594602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.39,T*0B
2025-08-11T00:52:41.6595456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-08-11T00:52:42.6599384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.85,T*0C
2025-08-11T00:52:43.6600338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-11T00:52:44.6599311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.19,T*08
2025-08-11T00:52:45.6600873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-11T00:52:46.6601147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.46,T*02
2025-08-11T00:52:47.6601954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-11T00:52:48.6594931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.63,T*05
2025-08-11T00:52:49.6598212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-11T00:52:50.6594795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-11T00:52:51.6594774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.71,T*06
2025-08-11T00:52:52.6601155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.68,T*0E
2025-08-11T00:52:53.6602778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-11T00:52:54.6598397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-11T00:52:55.6601290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-08-11T00:52:56.6601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.36,T*05
2025-08-11T00:52:57.6597248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-11T00:52:58.6594799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.06,T*06
2025-08-11T00:52:59.6595449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-11T00:53:00.6601048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-08-11T00:53:01.6592108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-08-11T00:53:02.6602298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.21,T*02
2025-08-11T00:53:03.6596528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-11T00:53:04.6602510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.72,T*03
2025-08-11T00:53:05.6593203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-11T00:53:06.6597553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.24,T*00
2025-08-11T00:53:07.6599153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-08-11T00:53:08.6594086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-08-11T00:53:09.6601691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-08-11T00:53:10.6594276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-11T00:53:11.6600703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-08-11T00:53:12.6595137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-11T00:53:13.6593160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-08-11T00:53:14.6598934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-11T00:53:15.6600277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-11T00:53:16.6596272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-11T00:53:17.6599916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-11T00:53:18.6595745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-11T00:53:19.6599553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-08-11T00:53:20.6596491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-11T00:53:21.6599266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-11T00:53:22.6595480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-11T00:53:23.6594277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-11T00:53:24.6597564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-08-11T00:53:25.6598547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-11T00:53:26.6595398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-11T00:53:27.6595312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-11T00:53:28.6600519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-11T00:53:29.6594421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-11T00:53:30.6600154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-11T00:53:31.6596376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-11T00:53:32.6603165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-11T00:53:33.6602283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-11T00:53:34.6601701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-11T00:53:35.6594979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-11T00:53:36.6596955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-11T00:53:37.6596921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-11T00:53:38.6600656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-11T00:53:39.6594320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-11T00:53:40.6598197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-08-11T00:53:41.6599097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-11T00:53:42.6593490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-08-11T00:53:43.6600061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-08-11T00:53:44.6593602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-11T00:53:45.6594347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-08-11T00:53:46.6592453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-11T00:53:47.6595969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-08-11T00:53:48.6601626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-08-11T00:53:49.6602441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-08-11T00:53:50.6598909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-11T00:53:51.6599337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-08-11T00:53:52.6596043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-08-11T00:53:53.6598588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-08-11T00:53:54.6600588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-08-11T00:53:55.6601412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-08-11T00:53:56.6599097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-08-11T00:53:57.6594815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-08-11T00:53:58.6600510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-08-11T00:53:59.6599910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-08-11T00:54:00.6594420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-08-11T00:54:01.6597430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-08-11T00:54:02.6592211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.17,T*09
2025-08-11T00:54:03.6597791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-08-11T00:54:04.6594145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-08-11T00:54:05.6600535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-08-11T00:54:06.6601922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-11T00:54:07.6597389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-08-11T00:54:08.6600932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-08-11T00:54:09.6591768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-08-11T00:54:10.6599794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-11T00:54:11.6601015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-08-11T00:54:12.6597869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.00,T*01
2025-08-11T00:54:13.6598505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-11T00:54:14.6595828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-08-11T00:54:15.6593595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.47,T*01
2025-08-11T00:54:16.6599690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.32,T*03
2025-08-11T00:54:17.6601151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-08-11T00:54:18.6597029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-08-11T00:54:19.6599421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-08-11T00:54:20.6595839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-08-11T00:54:21.6597173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-11T00:54:22.6600501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-08-11T00:54:23.6598024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-08-11T00:54:24.6594189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.62,T*07
2025-08-11T00:54:25.6601275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-08-11T00:54:26.6598113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-08-11T00:54:27.6601001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-08-11T00:54:28.6592597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-08-11T00:54:29.6595395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-08-11T00:54:30.6599854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-08-11T00:54:31.6600875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-08-11T00:54:32.6598604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-08-11T00:54:33.6601095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-08-11T00:54:34.6601972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-08-11T00:54:35.6593877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-08-11T00:54:36.6597286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-08-11T00:54:37.6599685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-08-11T00:54:38.6595022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-11T00:54:39.6597934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-08-11T00:54:40.6595439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-08-11T00:54:41.6601301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-11T00:54:42.6602623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-08-11T00:54:43.6595880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-08-11T00:54:44.6600375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-08-11T00:54:45.6602054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-08-11T00:54:46.6598222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-08-11T00:54:47.6599765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-11T00:54:48.6595217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-08-11T00:54:49.6597509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-11T00:54:50.6593036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-11T00:54:51.6595302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-08-11T00:54:52.6595065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-08-11T00:54:53.6593268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-08-11T00:54:54.6598195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-08-11T00:54:55.6595731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-08-11T00:54:56.6592703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-08-11T00:54:57.6600497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-08-11T00:54:58.6599196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-11T00:54:59.6592687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-11T00:55:00.6601844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-08-11T00:55:01.6596105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-08-11T00:55:02.6592108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-08-11T00:55:03.6595179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-08-11T00:55:04.6601082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-08-11T00:55:05.6593231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-11T00:55:06.6598960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-08-11T00:55:07.6600800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-08-11T00:55:08.6596526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-11T00:55:09.6593532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-11T00:55:10.6602228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-08-11T00:55:11.6595217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-11T00:55:12.6596096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-11T00:55:13.6599362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-08-11T00:55:14.6594894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-11T00:55:15.6597276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-08-11T00:55:16.6592872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-08-11T00:55:17.6601826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-11T00:55:18.6595899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-08-11T00:55:19.6600510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-08-11T00:55:20.6596201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-08-11T00:55:21.6598315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-08-11T00:55:22.6592908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-08-11T00:55:23.6595586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-08-11T00:55:24.6600033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-11T00:55:25.6598006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-08-11T00:55:26.6595388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-08-11T00:55:27.6596726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-11T00:55:28.6601371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-08-11T00:55:29.6643273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-08-11T00:55:30.6600932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-08-11T00:55:31.6598962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-08-11T00:55:32.6594696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-08-11T00:55:33.6596229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-11T00:55:34.6598849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-11T00:55:35.6600276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-08-11T00:55:36.6592287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-11T00:55:37.6593939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-08-11T00:55:38.6594413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-08-11T00:55:39.6596183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-08-11T00:55:40.6598452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-08-11T00:55:41.6593712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-08-11T00:55:42.6599501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-08-11T00:55:43.6592597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-08-11T00:55:44.6598891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-08-11T00:55:45.6598874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-08-11T00:55:46.6597055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-08-11T00:55:47.6592802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-11T00:55:48.6597992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-08-11T00:55:49.6599587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-08-11T00:55:50.6599500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-08-11T00:55:51.6600917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-08-11T00:55:52.6595334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-08-11T00:55:53.6662520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-08-11T00:55:54.6600013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-08-11T00:55:55.6592801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-08-11T00:55:56.6594819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-08-11T00:55:57.6594716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-08-11T00:55:58.6600489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-11T00:55:59.6602323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-08-11T00:56:00.6598191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-08-11T00:56:01.6594465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-11T00:56:02.6600311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-08-11T00:56:03.6600752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-08-11T00:56:04.6596550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-08-11T00:56:05.6597575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-08-11T00:56:06.6591388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-08-11T00:56:07.6599311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-08-11T00:56:08.6593385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-08-11T00:56:09.6593669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-08-11T00:56:10.6598729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-08-11T00:56:11.6601224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-08-11T00:56:12.6597756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-11T00:56:13.6601209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.47,T*0C
2025-08-11T00:56:14.6597424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.38,T*04
2025-08-11T00:56:15.6593089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-08-11T00:56:16.6600779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-08-11T00:56:17.6600958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-08-11T00:56:18.6595733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-08-11T00:56:19.6599872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-08-11T00:56:20.6596106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-08-11T00:56:21.6598225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.78,T*01
2025-08-11T00:56:22.6599055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-08-11T00:56:23.6592287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-08-11T00:56:24.6593525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-08-11T00:56:25.6596495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-08-11T00:56:26.6592686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.34,T*09
2025-08-11T00:56:27.6600366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-11T00:56:28.6597036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.16,T*09
2025-08-11T00:56:29.6598381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.07,T*09
2025-08-11T00:56:30.6601991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-08-11T00:56:31.6593694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-08-11T00:56:32.6592274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-08-11T00:56:33.6596729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.68,T*0F
2025-08-11T00:56:34.6596539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.58,T*0C
2025-08-11T00:56:35.6598427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.49,T*0C
2025-08-11T00:56:36.6600358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.38,T*0A
2025-08-11T00:56:37.6597462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.28,T*0B
2025-08-11T00:56:38.6592655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.18,T*08
2025-08-11T00:56:39.6594771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.08,T*09
2025-08-11T00:56:40.6601309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.97,T*0E
2025-08-11T00:56:41.6593543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.86,T*0E
2025-08-11T00:56:42.6599801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-08-11T00:56:43.6598342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.66,T*00
2025-08-11T00:56:44.6594719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-08-11T00:56:45.6597013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.47,T*03
2025-08-11T00:56:46.6666826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-08-11T00:56:47.6596169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-08-11T00:56:48.6601693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-08-11T00:56:49.6599456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-08-11T00:56:50.6594115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-08-11T00:56:51.6593701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-08-11T00:56:52.6593227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-08-11T00:56:53.6593657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-08-11T00:56:54.6599399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-08-11T00:56:55.6596569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07