ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-10T19:21:38.8381906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:39.8383626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:40.8389673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:41.8386126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:42.9386330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:43.9383553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:44.9386351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:45.9382512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:46.9389575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:47.9482052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:48.9487083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:49.9488181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:50.9485777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:51.9486399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:52.9489705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:53.9482481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-10T19:21:54.9583629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.675,N,21100.820,N*57
2025-08-10T19:21:55.9589856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.675,N,21100.820,N*57
2025-08-10T19:21:56.9587193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.675,N,21100.820,N*57
2025-08-10T19:21:57.9583651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.675,N,21100.820,N*57
2025-08-10T19:21:58.9582613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.675,N,21100.820,N*57
2025-08-10T19:21:59.9585131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.675,N,21100.820,N*57
2025-08-10T19:22:00.9589530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.675,N,21100.820,N*57
2025-08-10T19:22:01.9682940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.680,N,21100.825,N*58
2025-08-10T19:22:02.9687600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.680,N,21100.825,N*58
2025-08-10T19:22:03.9685152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.680,N,21100.825,N*58
2025-08-10T19:22:04.9687205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.680,N,21100.825,N*58
2025-08-10T19:22:05.9690837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.680,N,21100.825,N*58
2025-08-10T19:22:06.9685660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.685,N,21100.830,N*59
2025-08-10T19:22:07.9688831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.685,N,21100.830,N*59
2025-08-10T19:22:09.0385282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.685,N,21100.830,N*59
2025-08-10T19:22:10.0387728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.685,N,21100.830,N*59
2025-08-10T19:22:11.0382885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.690,N,21100.835,N*58
2025-08-10T19:22:12.0387305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.690,N,21100.835,N*58
2025-08-10T19:22:13.0383354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.690,N,21100.835,N*58
2025-08-10T19:22:14.0485189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.695,N,21100.840,N*5F
2025-08-10T19:22:15.0488883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.695,N,21100.840,N*5F
2025-08-10T19:22:16.0491101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.695,N,21100.840,N*5F
2025-08-10T19:22:17.0486234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.700,N,21100.845,N*57
2025-08-10T19:22:18.0488326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.700,N,21100.845,N*57
2025-08-10T19:22:19.0488771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.700,N,21100.845,N*57
2025-08-10T19:22:20.0484309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.705,N,21100.850,N*56
2025-08-10T19:22:21.0589174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.705,N,21100.850,N*56
2025-08-10T19:22:22.0590683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.705,N,21100.850,N*56
2025-08-10T19:22:23.0582329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.710,N,21100.855,N*57
2025-08-10T19:22:24.0584893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.710,N,21100.855,N*57
2025-08-10T19:22:25.0589428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.710,N,21100.855,N*57
2025-08-10T19:22:26.0591034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.715,N,21100.860,N*54
2025-08-10T19:22:27.0587299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.715,N,21100.860,N*54
2025-08-10T19:22:28.0681375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.720,N,21100.865,N*57
2025-08-10T19:22:29.0717431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.720,N,21100.865,N*57
2025-08-10T19:22:30.0685245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.720,N,21100.865,N*57
2025-08-10T19:22:31.0690709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.725,N,21100.870,N*56
2025-08-10T19:22:32.0683103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.725,N,21100.870,N*56
2025-08-10T19:22:33.0688924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.725,N,21100.870,N*56
2025-08-10T19:22:34.0784043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.730,N,21100.875,N*57
2025-08-10T19:22:35.0786478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.730,N,21100.875,N*57
2025-08-10T19:22:36.0791291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.735,N,21100.880,N*58
2025-08-10T19:22:37.0786752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.735,N,21100.880,N*58
2025-08-10T19:22:38.0789014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.735,N,21100.880,N*58
2025-08-10T19:22:39.0789312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.740,N,21100.885,N*5F
2025-08-10T19:22:40.0790695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.740,N,21100.885,N*5F
2025-08-10T19:22:41.0887872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.745,N,21100.890,N*5E
2025-08-10T19:22:42.0891897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.745,N,21100.890,N*5E
2025-08-10T19:22:43.0888820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.745,N,21100.890,N*5E
2025-08-10T19:22:44.0883799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.750,N,21100.895,N*5F
2025-08-10T19:22:45.0883834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.750,N,21100.895,N*5F
2025-08-10T19:22:46.0889307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.750,N,21100.895,N*5F
2025-08-10T19:22:47.0886748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.755,N,21100.900,N*57
2025-08-10T19:22:48.0989039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.755,N,21100.900,N*57
2025-08-10T19:22:49.0987460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.760,N,21100.905,N*54
2025-08-10T19:22:50.0990928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.760,N,21100.905,N*54
2025-08-10T19:22:51.0985606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.760,N,21100.905,N*54
2025-08-10T19:22:52.0984890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.765,N,21100.910,N*55
2025-08-10T19:22:53.0989726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.765,N,21100.910,N*55
2025-08-10T19:22:54.0990966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.765,N,21100.910,N*55
2025-08-10T19:22:55.1081304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.770,N,21100.915,N*54
2025-08-10T19:22:56.1085289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.770,N,21100.915,N*54
2025-08-10T19:22:57.1082260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.775,N,21100.920,N*57
2025-08-10T19:22:58.1084892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.775,N,21100.920,N*57
2025-08-10T19:22:59.1089842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.775,N,21100.920,N*57
2025-08-10T19:23:00.1090556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.780,N,21100.925,N*58
2025-08-10T19:23:01.1187675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.780,N,21100.925,N*58
2025-08-10T19:23:02.1188457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.780,N,21100.925,N*58
2025-08-10T19:23:03.1189171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.785,N,21100.930,N*59
2025-08-10T19:23:04.1182318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.785,N,21100.930,N*59
2025-08-10T19:23:05.1184721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.790,N,21100.935,N*58
2025-08-10T19:23:06.1183183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.790,N,21100.935,N*58
2025-08-10T19:23:07.1187427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.790,N,21100.935,N*58
2025-08-10T19:23:08.1190369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.795,N,21100.940,N*5F
2025-08-10T19:23:09.1282044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.795,N,21100.940,N*5F
2025-08-10T19:23:10.1288073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.795,N,21100.940,N*5F
2025-08-10T19:23:11.1284651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.800,N,21100.945,N*59
2025-08-10T19:23:12.1285742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.800,N,21100.945,N*59
2025-08-10T19:23:13.1288525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.805,N,21100.950,N*58
2025-08-10T19:23:14.1286754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.805,N,21100.950,N*58
2025-08-10T19:23:15.1387617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.805,N,21100.950,N*58
2025-08-10T19:23:16.1390570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.810,N,21100.955,N*59
2025-08-10T19:23:17.1385660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.810,N,21100.955,N*59
2025-08-10T19:23:18.1386700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.810,N,21100.955,N*59
2025-08-10T19:23:19.1390842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.815,N,21100.960,N*5A
2025-08-10T19:23:20.1386819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.815,N,21100.960,N*5A
2025-08-10T19:23:21.1483911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.820,N,21100.965,N*59
2025-08-10T19:23:22.1507734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.820,N,21100.965,N*59
2025-08-10T19:23:23.1488798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.820,N,21100.965,N*59
2025-08-10T19:23:24.1481678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.825,N,21100.970,N*58
2025-08-10T19:23:25.1489134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.825,N,21100.970,N*58
2025-08-10T19:23:26.1480702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.825,N,21100.970,N*58
2025-08-10T19:23:27.1486747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.830,N,21100.975,N*59
2025-08-10T19:23:28.1487401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.830,N,21100.975,N*59
2025-08-10T19:23:29.1583966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.835,N,21100.980,N*56
2025-08-10T19:23:30.1588000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.835,N,21100.980,N*56
2025-08-10T19:23:31.1585354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.835,N,21100.980,N*56
2025-08-10T19:23:32.1585633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.840,N,21100.985,N*51
2025-08-10T19:23:33.1582830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.840,N,21100.985,N*51
2025-08-10T19:23:34.1589128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.840,N,21100.985,N*51
2025-08-10T19:23:35.1686058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.845,N,21100.990,N*50
2025-08-10T19:23:36.1690773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.845,N,21100.990,N*50
2025-08-10T19:23:37.1689693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.850,N,21100.995,N*51
2025-08-10T19:23:38.1688493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.850,N,21100.995,N*51
2025-08-10T19:23:39.1690197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.850,N,21100.995,N*51
2025-08-10T19:23:40.1687371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.855,N,21101.000,N*50
2025-08-10T19:23:41.1690664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.855,N,21101.000,N*50
2025-08-10T19:23:42.1785348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.860,N,21101.005,N*53
2025-08-10T19:23:43.1786139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.860,N,21101.005,N*53
2025-08-10T19:23:44.1790205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.860,N,21101.005,N*53
2025-08-10T19:23:45.1790466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.865,N,21101.010,N*52
2025-08-10T19:23:46.1784631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.865,N,21101.010,N*52
2025-08-10T19:23:47.1789478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.865,N,21101.010,N*52
2025-08-10T19:23:48.1881440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.870,N,21101.015,N*53
2025-08-10T19:23:49.1885954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.870,N,21101.015,N*53
2025-08-10T19:23:50.1888089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.875,N,21101.020,N*50
2025-08-10T19:23:51.1888918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.875,N,21101.020,N*50
2025-08-10T19:23:52.1890126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.875,N,21101.020,N*50
2025-08-10T19:23:53.1887925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.880,N,21101.025,N*5F
2025-08-10T19:23:54.1887157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.880,N,21101.025,N*5F
2025-08-10T19:23:55.1982432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.885,N,21101.030,N*5E
2025-08-10T19:23:56.1983873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.885,N,21101.030,N*5E
2025-08-10T19:23:57.1989073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.885,N,21101.030,N*5E
2025-08-10T19:23:58.1986493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.890,N,21101.035,N*5F
2025-08-10T19:23:59.1983382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.890,N,21101.035,N*5F
2025-08-10T19:24:00.2024290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.895,N,21101.040,N*58
2025-08-10T19:24:01.1987937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.895,N,21101.040,N*58
2025-08-10T19:24:02.2082505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.895,N,21101.040,N*58
2025-08-10T19:24:03.2084567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.900,N,21101.045,N*50
2025-08-10T19:24:04.2083406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.900,N,21101.045,N*50
2025-08-10T19:24:05.2084048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.905,N,21101.050,N*51
2025-08-10T19:24:06.2089924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.905,N,21101.050,N*51
2025-08-10T19:24:07.2084790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.905,N,21101.050,N*51
2025-08-10T19:24:08.2091123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.910,N,21101.055,N*50
2025-08-10T19:24:09.2183093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.910,N,21101.055,N*50
2025-08-10T19:24:10.2185884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.915,N,21101.060,N*53
2025-08-10T19:24:11.2189973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.915,N,21101.060,N*53
2025-08-10T19:24:12.2186702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.915,N,21101.060,N*53
2025-08-10T19:24:13.2184452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.920,N,21101.065,N*50
2025-08-10T19:24:14.2182358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.920,N,21101.065,N*50
2025-08-10T19:24:15.2188758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.925,N,21101.070,N*51
2025-08-10T19:24:16.2285256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.925,N,21101.070,N*51
2025-08-10T19:24:17.2288801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.925,N,21101.070,N*51
2025-08-10T19:24:18.2283832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.930,N,21101.075,N*50
2025-08-10T19:24:19.2290137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.930,N,21101.075,N*50
2025-08-10T19:24:20.2290823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.935,N,21101.080,N*5F
2025-08-10T19:24:21.2287512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.935,N,21101.080,N*5F
2025-08-10T19:24:22.2288707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.940,N,21101.085,N*58
2025-08-10T19:24:23.2385261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.940,N,21101.085,N*58
2025-08-10T19:24:24.2388175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.940,N,21101.085,N*58
2025-08-10T19:24:25.2382360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.945,N,21101.090,N*59
2025-08-10T19:24:26.2384140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.945,N,21101.090,N*59
2025-08-10T19:24:27.2385010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.950,N,21101.095,N*58
2025-08-10T19:24:28.2391888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.950,N,21101.095,N*58
2025-08-10T19:24:29.2491785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.950,N,21101.095,N*58
2025-08-10T19:24:30.2485217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.955,N,21101.100,N*50
2025-08-10T19:24:31.2487133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.955,N,21101.100,N*50
2025-08-10T19:24:32.2492035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.960,N,21101.105,N*53
2025-08-10T19:24:33.2490782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.960,N,21101.105,N*53
2025-08-10T19:24:34.2485512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.965,N,21101.110,N*52
2025-08-10T19:24:35.2490773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.965,N,21101.110,N*52
2025-08-10T19:24:36.2582863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.965,N,21101.110,N*52
2025-08-10T19:24:37.2587638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.970,N,21101.115,N*53
2025-08-10T19:24:38.2588898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.970,N,21101.115,N*53
2025-08-10T19:24:39.2584948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.975,N,21101.120,N*50
2025-08-10T19:24:40.2591916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.975,N,21101.120,N*50
2025-08-10T19:24:41.2582451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.975,N,21101.120,N*50
2025-08-10T19:24:42.2587009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.980,N,21101.125,N*5F
2025-08-10T19:24:43.2685983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.980,N,21101.125,N*5F
2025-08-10T19:24:44.2689709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.985,N,21101.130,N*5E
2025-08-10T19:24:45.2681480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.985,N,21101.130,N*5E
2025-08-10T19:24:46.2686650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.990,N,21101.135,N*5F
2025-08-10T19:24:47.2686258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.990,N,21101.135,N*5F
2025-08-10T19:24:48.2690241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.990,N,21101.135,N*5F
2025-08-10T19:24:49.2782482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.995,N,21101.140,N*58
2025-08-10T19:24:50.2786636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.995,N,21101.140,N*58
2025-08-10T19:24:51.2782191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.000,N,21101.145,N*59
2025-08-10T19:24:52.2785762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.000,N,21101.145,N*59
2025-08-10T19:24:53.2780881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.000,N,21101.145,N*59
2025-08-10T19:24:54.2788205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.005,N,21101.150,N*58
2025-08-10T19:24:55.2786210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.005,N,21101.150,N*58
2025-08-10T19:24:56.2787791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.010,N,21101.155,N*59
2025-08-10T19:24:57.2889173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.010,N,21101.155,N*59
2025-08-10T19:24:58.2888403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.015,N,21101.160,N*5A
2025-08-10T19:24:59.2890753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.015,N,21101.160,N*5A
2025-08-10T19:25:00.2889301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.015,N,21101.160,N*5A
2025-08-10T19:25:01.2890608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.020,N,21101.165,N*59
2025-08-10T19:25:02.2888788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.020,N,21101.165,N*59
2025-08-10T19:25:03.2988709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.025,N,21101.170,N*58
2025-08-10T19:25:04.2990300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.025,N,21101.170,N*58
2025-08-10T19:25:05.2981429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.030,N,21101.175,N*59
2025-08-10T19:25:06.2986031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.030,N,21101.175,N*59
2025-08-10T19:25:07.2981485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.030,N,21101.175,N*59
2025-08-10T19:25:08.2983581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.035,N,21101.180,N*56
2025-08-10T19:25:09.2990338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.035,N,21101.180,N*56
2025-08-10T19:25:10.3081247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.040,N,21101.185,N*51
2025-08-10T19:25:11.3090382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.040,N,21101.185,N*51
2025-08-10T19:25:12.3088921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.045,N,21101.190,N*50
2025-08-10T19:25:13.3089237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.045,N,21101.190,N*50
2025-08-10T19:25:14.3091118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.045,N,21101.190,N*50
2025-08-10T19:25:15.3091239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.050,N,21101.195,N*51
2025-08-10T19:25:16.3089023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.050,N,21101.195,N*51
2025-08-10T19:25:17.3185964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.055,N,21101.200,N*5B
2025-08-10T19:25:18.3186557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.055,N,21101.200,N*5B
2025-08-10T19:25:19.3183368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.060,N,21101.205,N*58
2025-08-10T19:25:20.3185832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.060,N,21101.205,N*58
2025-08-10T19:25:21.3181087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.060,N,21101.205,N*58
2025-08-10T19:25:22.3182674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.065,N,21101.210,N*59
2025-08-10T19:25:23.3188620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.065,N,21101.210,N*59
2025-08-10T19:25:24.3286396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.070,N,21101.215,N*58
2025-08-10T19:25:25.3287755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.070,N,21101.215,N*58
2025-08-10T19:25:26.3292877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.070,N,21101.215,N*58
2025-08-10T19:25:27.3287254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.075,N,21101.220,N*5B
2025-08-10T19:25:28.3289846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.075,N,21101.220,N*5B
2025-08-10T19:25:29.3286339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.080,N,21101.225,N*54
2025-08-10T19:25:30.3381886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.080,N,21101.225,N*54
2025-08-10T19:25:31.3385266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.085,N,21101.230,N*55
2025-08-10T19:25:32.3396082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.085,N,21101.230,N*55
2025-08-10T19:25:33.3386415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.085,N,21101.230,N*55
2025-08-10T19:25:34.3389167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.090,N,21101.235,N*54
2025-08-10T19:25:35.3389535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.090,N,21101.235,N*54
2025-08-10T19:25:36.3383260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.095,N,21101.240,N*53
2025-08-10T19:25:37.3488662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.095,N,21101.240,N*53
2025-08-10T19:25:38.3481975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.100,N,21101.245,N*5B
2025-08-10T19:25:39.3492027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.100,N,21101.245,N*5B
2025-08-10T19:25:40.3488466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.100,N,21101.245,N*5B
2025-08-10T19:25:41.3486260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.105,N,21101.250,N*5A
2025-08-10T19:25:42.3490281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.105,N,21101.250,N*5A
2025-08-10T19:25:43.3484999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.110,N,21101.255,N*5B
2025-08-10T19:25:44.3585809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.110,N,21101.255,N*5B
2025-08-10T19:25:45.3587941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.115,N,21101.260,N*58
2025-08-10T19:25:46.3589408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.115,N,21101.260,N*58
2025-08-10T19:25:47.3591396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.115,N,21101.260,N*58
2025-08-10T19:25:48.3582814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.120,N,21101.265,N*5B
2025-08-10T19:25:49.3588484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.120,N,21101.265,N*5B
2025-08-10T19:25:50.3684823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.125,N,21101.270,N*5A
2025-08-10T19:25:51.3708633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.125,N,21101.270,N*5A
2025-08-10T19:25:52.3689977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.130,N,21101.275,N*5B
2025-08-10T19:25:53.3687206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.130,N,21101.275,N*5B
2025-08-10T19:25:54.3689749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.130,N,21101.275,N*5B
2025-08-10T19:25:55.3683394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.135,N,21101.280,N*54
2025-08-10T19:25:56.3685917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.135,N,21101.280,N*54
2025-08-10T19:25:57.3691081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.140,N,21101.285,N*53
2025-08-10T19:25:58.3789613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.140,N,21101.285,N*53
2025-08-10T19:25:59.3781649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.145,N,21101.290,N*52
2025-08-10T19:26:00.3783185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.145,N,21101.290,N*52
2025-08-10T19:26:01.3789367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.145,N,21101.290,N*52
2025-08-10T19:26:02.3788985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.150,N,21101.295,N*53
2025-08-10T19:26:03.3784851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.150,N,21101.295,N*53
2025-08-10T19:26:04.3887563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.155,N,21101.300,N*5B
2025-08-10T19:26:05.3888016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.155,N,21101.300,N*5B
2025-08-10T19:26:06.3891531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.160,N,21101.305,N*58
2025-08-10T19:26:07.3889479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.160,N,21101.305,N*58
2025-08-10T19:26:08.3881483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.160,N,21101.305,N*58
2025-08-10T19:26:09.3887576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.165,N,21101.310,N*59
2025-08-10T19:26:10.3888507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.165,N,21101.310,N*59
2025-08-10T19:26:11.3983229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.170,N,21101.315,N*58
2025-08-10T19:26:12.3985749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.170,N,21101.315,N*58
2025-08-10T19:26:13.3981621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.175,N,21101.320,N*5B
2025-08-10T19:26:14.3987658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.175,N,21101.320,N*5B
2025-08-10T19:26:15.3982428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.175,N,21101.320,N*5B
2025-08-10T19:26:16.3985983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.180,N,21101.325,N*54
2025-08-10T19:26:17.4091133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.180,N,21101.325,N*54
2025-08-10T19:26:18.4081580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.185,N,21101.330,N*55
2025-08-10T19:26:19.4089379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.185,N,21101.330,N*55
2025-08-10T19:26:20.4082210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.190,N,21101.335,N*54
2025-08-10T19:26:21.4088283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.190,N,21101.335,N*54
2025-08-10T19:26:22.4089953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.190,N,21101.335,N*54
2025-08-10T19:26:23.4087134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.195,N,21101.340,N*53
2025-08-10T19:26:24.4188465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.195,N,21101.340,N*53
2025-08-10T19:26:25.4186485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.200,N,21101.345,N*59
2025-08-10T19:26:26.4184262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.200,N,21101.345,N*59
2025-08-10T19:26:27.4182629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.205,N,21101.350,N*58
2025-08-10T19:26:28.4190683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.205,N,21101.350,N*58
2025-08-10T19:26:29.4183391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.205,N,21101.350,N*58
2025-08-10T19:26:30.4188468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.210,N,21101.355,N*59
2025-08-10T19:26:31.4281567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.210,N,21101.355,N*59
2025-08-10T19:26:32.4282629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.215,N,21101.360,N*5A
2025-08-10T19:26:33.4287877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.215,N,21101.360,N*5A
2025-08-10T19:26:34.4284376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.220,N,21101.365,N*59
2025-08-10T19:26:35.4290579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.220,N,21101.365,N*59
2025-08-10T19:26:36.4282008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.220,N,21101.365,N*59
2025-08-10T19:26:37.4286214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.225,N,21101.370,N*58
2025-08-10T19:26:38.4408391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.225,N,21101.370,N*58
2025-08-10T19:26:39.4390360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.230,N,21101.375,N*59
2025-08-10T19:26:40.4382415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.230,N,21101.375,N*59
2025-08-10T19:26:41.4388695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.235,N,21101.380,N*56
2025-08-10T19:26:42.4383444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.235,N,21101.380,N*56
2025-08-10T19:26:43.4382736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.235,N,21101.380,N*56
2025-08-10T19:26:44.4386573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.240,N,21101.385,N*51
2025-08-10T19:26:45.4489440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.240,N,21101.385,N*51
2025-08-10T19:26:46.4481801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.245,N,21101.390,N*50
2025-08-10T19:26:47.4488230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.245,N,21101.390,N*50
2025-08-10T19:26:48.4489155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.250,N,21101.395,N*51
2025-08-10T19:26:49.4485531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.250,N,21101.395,N*51
2025-08-10T19:26:50.4491803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.250,N,21101.395,N*51
2025-08-10T19:26:51.4582399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.255,N,21101.400,N*5F
2025-08-10T19:26:52.4590389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.255,N,21101.400,N*5F
2025-08-10T19:26:53.4589953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.260,N,21101.405,N*5C
2025-08-10T19:26:54.4588227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.260,N,21101.405,N*5C
2025-08-10T19:26:55.4583598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.265,N,21101.410,N*5D
2025-08-10T19:26:56.4585547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.265,N,21101.410,N*5D
2025-08-10T19:26:57.4587823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.265,N,21101.410,N*5D
2025-08-10T19:26:58.4683632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.270,N,21101.415,N*5C
2025-08-10T19:26:59.4681872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.270,N,21101.415,N*5C
2025-08-10T19:27:00.4688190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.275,N,21101.420,N*5F
2025-08-10T19:27:01.4690351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.275,N,21101.420,N*5F
2025-08-10T19:27:02.4681724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.280,N,21101.425,N*50
2025-08-10T19:27:03.4687383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.280,N,21101.425,N*50
2025-08-10T19:27:04.4684914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.280,N,21101.425,N*50
2025-08-10T19:27:05.4784359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.285,N,21101.430,N*51
2025-08-10T19:27:06.4784920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.285,N,21101.430,N*51
2025-08-10T19:27:07.4786467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.290,N,21101.435,N*50
2025-08-10T19:27:08.4789744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.290,N,21101.435,N*50
2025-08-10T19:27:09.4805546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.295,N,21101.440,N*57
2025-08-10T19:27:10.4789733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.295,N,21101.440,N*57
2025-08-10T19:27:11.4883246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.295,N,21101.440,N*57
2025-08-10T19:27:12.4885823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.300,N,21101.445,N*5F
2025-08-10T19:27:13.4890053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.300,N,21101.445,N*5F
2025-08-10T19:27:14.4882389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.305,N,21101.450,N*5E
2025-08-10T19:27:15.4888060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.305,N,21101.450,N*5E
2025-08-10T19:27:16.4890884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.310,N,21101.455,N*5F
2025-08-10T19:27:17.4884067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.310,N,21101.455,N*5F
2025-08-10T19:27:18.4987099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.315,N,21101.460,N*5C
2025-08-10T19:27:19.4987423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.315,N,21101.460,N*5C
2025-08-10T19:27:20.4988799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.315,N,21101.460,N*5C
2025-08-10T19:27:21.4984445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.320,N,21101.465,N*5F
2025-08-10T19:27:22.4988132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.320,N,21101.465,N*5F
2025-08-10T19:27:23.4981869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.325,N,21101.470,N*5E
2025-08-10T19:27:24.4984306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.325,N,21101.470,N*5E
2025-08-10T19:27:25.5088735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.330,N,21101.475,N*5F
2025-08-10T19:27:26.5081939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.330,N,21101.475,N*5F
2025-08-10T19:27:27.5087467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.330,N,21101.475,N*5F
2025-08-10T19:27:28.5083846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.335,N,21101.480,N*50
2025-08-10T19:27:29.5089713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.335,N,21101.480,N*50
2025-08-10T19:27:30.5084852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.340,N,21101.485,N*57
2025-08-10T19:27:31.5081481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.340,N,21101.485,N*57
2025-08-10T19:27:32.5183399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.345,N,21101.490,N*56
2025-08-10T19:27:33.5187987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.345,N,21101.490,N*56
2025-08-10T19:27:34.5137282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.345,N,21101.490,N*56
2025-08-10T19:27:35.5190801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.350,N,21101.495,N*57
2025-08-10T19:27:36.5183842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.350,N,21101.495,N*57
2025-08-10T19:27:37.5185757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.355,N,21101.500,N*5F
2025-08-10T19:27:38.5186569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.355,N,21101.500,N*5F
2025-08-10T19:27:39.5290737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.360,N,21101.505,N*5C
2025-08-10T19:27:40.5287105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.360,N,21101.505,N*5C
2025-08-10T19:27:41.5288066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.365,N,21101.510,N*5D
2025-08-10T19:27:42.5290422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.365,N,21101.510,N*5D
2025-08-10T19:27:43.5288180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.365,N,21101.510,N*5D
2025-08-10T19:27:44.5290269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.370,N,21101.515,N*5C
2025-08-10T19:27:45.5383800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.370,N,21101.515,N*5C
2025-08-10T19:27:46.5385457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.375,N,21101.520,N*5F
2025-08-10T19:27:47.5391399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.375,N,21101.520,N*5F
2025-08-10T19:27:48.5392409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.380,N,21101.525,N*50
2025-08-10T19:27:49.5387200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.380,N,21101.525,N*50
2025-08-10T19:27:50.5389369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.380,N,21101.525,N*50
2025-08-10T19:27:51.5384060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.385,N,21101.530,N*51
2025-08-10T19:27:52.5484286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.385,N,21101.530,N*51
2025-08-10T19:27:53.5485256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.390,N,21101.535,N*50
2025-08-10T19:27:54.5483046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.390,N,21101.535,N*50
2025-08-10T19:27:55.5489097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.395,N,21101.540,N*57
2025-08-10T19:27:56.5487634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.395,N,21101.540,N*57
2025-08-10T19:27:57.5487279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.400,N,21101.545,N*59
2025-08-10T19:27:58.5481893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.400,N,21101.545,N*59
2025-08-10T19:27:59.5586994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.400,N,21101.545,N*59
2025-08-10T19:28:00.5587859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.405,N,21101.550,N*58
2025-08-10T19:28:01.5590231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.405,N,21101.550,N*58
2025-08-10T19:28:02.5581540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.410,N,21101.555,N*59
2025-08-10T19:28:03.5585322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.410,N,21101.555,N*59
2025-08-10T19:28:04.5628192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.415,N,21101.560,N*5A
2025-08-10T19:28:05.5588273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.415,N,21101.560,N*5A
2025-08-10T19:28:06.5686261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.415,N,21101.560,N*5A
2025-08-10T19:28:07.5686603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.420,N,21101.565,N*59
2025-08-10T19:28:08.5683937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.420,N,21101.565,N*59
2025-08-10T19:28:09.5689499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.425,N,21101.570,N*58
2025-08-10T19:28:10.5685182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.425,N,21101.570,N*58
2025-08-10T19:28:11.5680513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.430,N,21101.575,N*59
2025-08-10T19:28:12.5781838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.430,N,21101.575,N*59
2025-08-10T19:28:13.5784881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.435,N,21101.580,N*56
2025-08-10T19:28:14.5786329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.435,N,21101.580,N*56
2025-08-10T19:28:15.5786230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.435,N,21101.580,N*56
2025-08-10T19:28:16.5786850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.440,N,21101.585,N*51
2025-08-10T19:28:17.5788308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.440,N,21101.585,N*51
2025-08-10T19:28:18.5789471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.445,N,21101.590,N*50
2025-08-10T19:28:19.5791398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.445,N,21101.590,N*50
2025-08-10T19:28:20.5882649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.450,N,21101.595,N*51
2025-08-10T19:28:21.5888950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.450,N,21101.595,N*51
2025-08-10T19:28:22.5890793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.450,N,21101.595,N*51
2025-08-10T19:28:23.5906385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.455,N,21101.600,N*5B
2025-08-10T19:28:24.5891316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.455,N,21101.600,N*5B
2025-08-10T19:28:25.5888582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.460,N,21101.605,N*58
2025-08-10T19:28:26.5982079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.460,N,21101.605,N*58
2025-08-10T19:28:27.5987652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.465,N,21101.610,N*59
2025-08-10T19:28:28.5988283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.465,N,21101.610,N*59
2025-08-10T19:28:29.5989415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.465,N,21101.610,N*59
2025-08-10T19:28:30.5992495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.470,N,21101.615,N*58
2025-08-10T19:28:31.5990624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.470,N,21101.615,N*58
2025-08-10T19:28:32.5986914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.475,N,21101.620,N*5B
2025-08-10T19:28:33.6083417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.475,N,21101.620,N*5B
2025-08-10T19:28:34.6082803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.480,N,21101.625,N*54
2025-08-10T19:28:35.6082903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.480,N,21101.625,N*54
2025-08-10T19:28:36.6088167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.485,N,21101.630,N*55
2025-08-10T19:28:37.6084044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.485,N,21101.630,N*55
2025-08-10T19:28:38.6089479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.485,N,21101.630,N*55
2025-08-10T19:28:39.6090163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.490,N,21101.635,N*54
2025-08-10T19:28:40.6191142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.490,N,21101.635,N*54
2025-08-10T19:28:41.6188663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.495,N,21101.640,N*53
2025-08-10T19:28:42.6188921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.495,N,21101.640,N*53
2025-08-10T19:28:43.6182968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.500,N,21101.645,N*5B
2025-08-10T19:28:44.6182321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.500,N,21101.645,N*5B
2025-08-10T19:28:45.6184341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.500,N,21101.645,N*5B
2025-08-10T19:28:46.6356005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.505,N,21101.650,N*5A
2025-08-10T19:28:47.6289946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.505,N,21101.650,N*5A
2025-08-10T19:28:48.6281681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.510,N,21101.655,N*5B
2025-08-10T19:28:49.6362586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.510,N,21101.655,N*5B
2025-08-10T19:28:50.6283235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.515,N,21101.660,N*58
2025-08-10T19:28:51.6289249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.515,N,21101.660,N*58
2025-08-10T19:28:52.6284621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.520,N,21101.665,N*5B
2025-08-10T19:28:53.6388073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.520,N,21101.665,N*5B
2025-08-10T19:28:54.6390421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.520,N,21101.665,N*5B
2025-08-10T19:28:55.6414189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.525,N,21101.670,N*5A
2025-08-10T19:28:56.6388385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.525,N,21101.670,N*5A
2025-08-10T19:28:57.6389535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.530,N,21101.675,N*5B
2025-08-10T19:28:58.6386015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.530,N,21101.675,N*5B
2025-08-10T19:28:59.6384737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.535,N,21101.680,N*54
2025-08-10T19:29:00.6490799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.535,N,21101.680,N*54
2025-08-10T19:29:01.6489815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.535,N,21101.680,N*54
2025-08-10T19:29:02.6489737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.540,N,21101.685,N*53
2025-08-10T19:29:03.6491188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.540,N,21101.685,N*53
2025-08-10T19:29:04.6486162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.545,N,21101.690,N*52
2025-08-10T19:29:05.6490632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.545,N,21101.690,N*52
2025-08-10T19:29:06.6583827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.550,N,21101.695,N*53
2025-08-10T19:29:07.6586145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.550,N,21101.695,N*53
2025-08-10T19:29:08.6590330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.555,N,21101.700,N*5B
2025-08-10T19:29:09.6587586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.555,N,21101.700,N*5B
2025-08-10T19:29:10.6590188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.555,N,21101.700,N*5B
2025-08-10T19:29:11.6586254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.560,N,21101.705,N*58
2025-08-10T19:29:12.6583624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.560,N,21101.705,N*58
2025-08-10T19:29:13.6687861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.565,N,21101.710,N*59
2025-08-10T19:29:14.6750638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.565,N,21101.710,N*59
2025-08-10T19:29:15.6684005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.570,N,21101.715,N*58
2025-08-10T19:29:16.6684447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.570,N,21101.715,N*58
2025-08-10T19:29:17.6686328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.570,N,21101.715,N*58
2025-08-10T19:29:18.6686317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.575,N,21101.720,N*5B
2025-08-10T19:29:19.6685722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.575,N,21101.720,N*5B
2025-08-10T19:29:20.6786161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.580,N,21101.725,N*54
2025-08-10T19:29:21.6782669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.580,N,21101.725,N*54
2025-08-10T19:29:22.6787896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.585,N,21101.730,N*55
2025-08-10T19:29:23.6783313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.585,N,21101.730,N*55
2025-08-10T19:29:24.6792395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.590,N,21101.735,N*54
2025-08-10T19:29:25.6786529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.590,N,21101.735,N*54
2025-08-10T19:29:26.6785036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.590,N,21101.735,N*54
2025-08-10T19:29:27.6887531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.595,N,21101.740,N*53
2025-08-10T19:29:28.6888466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.595,N,21101.740,N*53
2025-08-10T19:29:29.6884832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.600,N,21101.745,N*59
2025-08-10T19:29:30.6881379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.600,N,21101.745,N*59
2025-08-10T19:29:31.6887442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.605,N,21101.750,N*58
2025-08-10T19:29:32.6887756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.605,N,21101.750,N*58
2025-08-10T19:29:33.6981841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.605,N,21101.750,N*58
2025-08-10T19:29:34.6991174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.610,N,21101.755,N*59
2025-08-10T19:29:35.6988897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.610,N,21101.755,N*59
2025-08-10T19:29:36.6989088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.615,N,21101.760,N*5A
2025-08-10T19:29:37.6985983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.615,N,21101.760,N*5A
2025-08-10T19:29:38.6987374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.620,N,21101.765,N*59
2025-08-10T19:29:39.6981872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.620,N,21101.765,N*59
2025-08-10T19:29:40.7085013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.620,N,21101.765,N*59
2025-08-10T19:29:41.7089706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.625,N,21101.770,N*58
2025-08-10T19:29:42.7088954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.625,N,21101.770,N*58
2025-08-10T19:29:43.7084920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.630,N,21101.775,N*59
2025-08-10T19:29:44.7081837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.630,N,21101.775,N*59
2025-08-10T19:29:45.7085521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.635,N,21101.780,N*56
2025-08-10T19:29:46.7087324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.635,N,21101.780,N*56
2025-08-10T19:29:47.7184725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.640,N,21101.785,N*51
2025-08-10T19:29:48.7186071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.640,N,21101.785,N*51
2025-08-10T19:29:49.7184844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.640,N,21101.785,N*51
2025-08-10T19:29:50.7185433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.645,N,21101.790,N*50
2025-08-10T19:29:51.7184344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.645,N,21101.790,N*50
2025-08-10T19:29:52.7184445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.650,N,21101.795,N*51
2025-08-10T19:29:53.7186222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.650,N,21101.795,N*51
2025-08-10T19:29:54.7289337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.655,N,21101.800,N*57
2025-08-10T19:29:55.7286150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.655,N,21101.800,N*57
2025-08-10T19:29:56.7286019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.655,N,21101.800,N*57
2025-08-10T19:29:57.7282522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.660,N,21101.805,N*54
2025-08-10T19:29:58.7288682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.660,N,21101.805,N*54
2025-08-10T19:29:59.7290620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.665,N,21101.810,N*55
2025-08-10T19:30:00.7392482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.665,N,21101.810,N*55
2025-08-10T19:30:01.7386373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.670,N,21101.815,N*54
2025-08-10T19:30:02.7392303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.670,N,21101.815,N*54
2025-08-10T19:30:03.7382023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.675,N,21101.820,N*57
2025-08-10T19:30:04.7384764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.675,N,21101.820,N*57
2025-08-10T19:30:05.7383255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.675,N,21101.820,N*57
2025-08-10T19:30:06.7384323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.680,N,21101.825,N*58
2025-08-10T19:30:07.7391234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.680,N,21101.825,N*58
2025-08-10T19:30:08.7429634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.685,N,21101.830,N*59
2025-08-10T19:30:09.7487446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.685,N,21101.830,N*59
2025-08-10T19:30:10.7487871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.690,N,21101.835,N*58
2025-08-10T19:30:11.7484637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.690,N,21101.835,N*58
2025-08-10T19:30:12.7487616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.690,N,21101.835,N*58
2025-08-10T19:30:13.7482639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.695,N,21101.840,N*5F
2025-08-10T19:30:14.7583475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.695,N,21101.840,N*5F
2025-08-10T19:30:15.7588110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.700,N,21101.845,N*57
2025-08-10T19:30:16.7580852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.700,N,21101.845,N*57
2025-08-10T19:30:17.7585655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.705,N,21101.850,N*56
2025-08-10T19:30:18.7587405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.705,N,21101.850,N*56
2025-08-10T19:30:19.7588671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.710,N,21101.855,N*57
2025-08-10T19:30:20.7581537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.710,N,21101.855,N*57
2025-08-10T19:30:21.7687100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.710,N,21101.855,N*57
2025-08-10T19:30:22.7707024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.715,N,21101.860,N*54
2025-08-10T19:30:23.7682963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.715,N,21101.860,N*54
2025-08-10T19:30:24.7690871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.720,N,21101.865,N*57
2025-08-10T19:30:25.7687241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.720,N,21101.865,N*57
2025-08-10T19:30:26.7683307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.725,N,21101.870,N*56
2025-08-10T19:30:27.7791937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.725,N,21101.870,N*56
2025-08-10T19:30:28.7788924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.725,N,21101.870,N*56
2025-08-10T19:30:29.7787248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.730,N,21101.875,N*57
2025-08-10T19:30:30.7782070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.730,N,21101.875,N*57
2025-08-10T19:30:31.7851442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.735,N,21101.880,N*58
2025-08-10T19:30:32.7791596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.735,N,21101.880,N*58
2025-08-10T19:30:33.7783477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.740,N,21101.885,N*5F
2025-08-10T19:30:34.7884452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.740,N,21101.885,N*5F
2025-08-10T19:30:35.7890310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.745,N,21101.890,N*5E
2025-08-10T19:30:36.7882124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.745,N,21101.890,N*5E
2025-08-10T19:30:37.7889458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.745,N,21101.890,N*5E
2025-08-10T19:30:38.7884259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.750,N,21101.895,N*5F
2025-08-10T19:30:39.7886612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.750,N,21101.895,N*5F
2025-08-10T19:30:40.7889113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.755,N,21101.900,N*57
2025-08-10T19:30:41.7895823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.755,N,21101.900,N*57
2025-08-10T19:30:42.7983518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.760,N,21101.905,N*54
2025-08-10T19:30:43.7989963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.760,N,21101.905,N*54
2025-08-10T19:30:44.7997346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.760,N,21101.905,N*54
2025-08-10T19:30:45.7988033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.765,N,21101.910,N*55
2025-08-10T19:30:46.7984408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.765,N,21101.910,N*55
2025-08-10T19:30:47.7991222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.770,N,21101.915,N*54
2025-08-10T19:30:48.8167207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.770,N,21101.915,N*54
2025-08-10T19:30:49.8091424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.775,N,21101.920,N*57
2025-08-10T19:30:50.8083257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.775,N,21101.920,N*57
2025-08-10T19:30:51.8088688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.780,N,21101.925,N*58
2025-08-10T19:30:52.8086823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.780,N,21101.925,N*58
2025-08-10T19:30:53.8084787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.780,N,21101.925,N*58
2025-08-10T19:30:54.8090791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.785,N,21101.930,N*59
2025-08-10T19:30:55.8185821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.785,N,21101.930,N*59
2025-08-10T19:30:56.8189352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.790,N,21101.935,N*58
2025-08-10T19:30:57.8142606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.790,N,21101.935,N*58
2025-08-10T19:30:58.8186411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.795,N,21101.940,N*5F
2025-08-10T19:30:59.8182799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.795,N,21101.940,N*5F
2025-08-10T19:31:00.8190824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.795,N,21101.940,N*5F
2025-08-10T19:31:01.8289487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.800,N,21101.945,N*59
2025-08-10T19:31:02.8281732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.800,N,21101.945,N*59
2025-08-10T19:31:03.8288891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.805,N,21101.950,N*58
2025-08-10T19:31:04.8284446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.805,N,21101.950,N*58
2025-08-10T19:31:05.8290140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.810,N,21101.955,N*59
2025-08-10T19:31:06.8285324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.810,N,21101.955,N*59
2025-08-10T19:31:07.8293392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.815,N,21101.960,N*5A
2025-08-10T19:31:08.8385083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.815,N,21101.960,N*5A
2025-08-10T19:31:09.8389579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.815,N,21101.960,N*5A
2025-08-10T19:31:10.8387014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.820,N,21101.965,N*59
2025-08-10T19:31:11.8388851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.820,N,21101.965,N*59
2025-08-10T19:31:12.8446708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.825,N,21101.970,N*58
2025-08-10T19:31:13.8382717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.825,N,21101.970,N*58
2025-08-10T19:31:14.8383002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.830,N,21101.975,N*59
2025-08-10T19:31:15.8489404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.830,N,21101.975,N*59
2025-08-10T19:31:16.8481101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.830,N,21101.975,N*59
2025-08-10T19:31:17.8483024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.835,N,21101.980,N*56
2025-08-10T19:31:18.8488346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.835,N,21101.980,N*56
2025-08-10T19:31:19.8486698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.840,N,21101.985,N*51
2025-08-10T19:31:20.8488002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.840,N,21101.985,N*51
2025-08-10T19:31:21.8583306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.845,N,21101.990,N*50
2025-08-10T19:31:22.8585099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.845,N,21101.990,N*50
2025-08-10T19:31:23.8591575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.850,N,21101.995,N*51
2025-08-10T19:31:24.8588779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.850,N,21101.995,N*51
2025-08-10T19:31:25.8587997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.850,N,21101.995,N*51
2025-08-10T19:31:26.8582541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.855,N,21102.000,N*52
2025-08-10T19:31:27.8582017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.855,N,21102.000,N*52
2025-08-10T19:31:28.8685734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.860,N,21102.005,N*51
2025-08-10T19:31:29.8690708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.860,N,21102.005,N*51
2025-08-10T19:31:30.8688546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.865,N,21102.010,N*50
2025-08-10T19:31:31.8686524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.865,N,21102.010,N*50
2025-08-10T19:31:32.8688429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.865,N,21102.010,N*50
2025-08-10T19:31:33.8684801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.870,N,21102.015,N*51
2025-08-10T19:31:34.8687837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.870,N,21102.015,N*51
2025-08-10T19:31:35.8792296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.875,N,21102.020,N*52
2025-08-10T19:31:36.8782587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.875,N,21102.020,N*52
2025-08-10T19:31:37.8807872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.880,N,21102.025,N*5D
2025-08-10T19:31:38.8788887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.880,N,21102.025,N*5D
2025-08-10T19:31:39.8791520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.885,N,21102.030,N*5C
2025-08-10T19:31:40.8782829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.885,N,21102.030,N*5C
2025-08-10T19:31:41.8784976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.885,N,21102.030,N*5C
2025-08-10T19:31:42.8884807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.890,N,21102.035,N*5D
2025-08-10T19:31:43.8888185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.890,N,21102.035,N*5D
2025-08-10T19:31:44.8890261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.895,N,21102.040,N*5A
2025-08-10T19:31:45.8883563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.895,N,21102.040,N*5A
2025-08-10T19:31:46.8883902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.900,N,21102.045,N*52
2025-08-10T19:31:47.8898273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.900,N,21102.045,N*52
2025-08-10T19:31:48.8888923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.900,N,21102.045,N*52
2025-08-10T19:31:49.8984610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.905,N,21102.050,N*53
2025-08-10T19:31:50.8990145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.905,N,21102.050,N*53
2025-08-10T19:31:51.8988423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.910,N,21102.055,N*52
2025-08-10T19:31:52.8982036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.910,N,21102.055,N*52
2025-08-10T19:31:53.8991359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.915,N,21102.060,N*51
2025-08-10T19:31:54.8984862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.915,N,21102.060,N*51
2025-08-10T19:31:55.9084366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.920,N,21102.065,N*52
2025-08-10T19:31:56.9085201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.920,N,21102.065,N*52
2025-08-10T19:31:57.9089273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.920,N,21102.065,N*52
2025-08-10T19:31:58.9084065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.925,N,21102.070,N*53
2025-08-10T19:31:59.9089751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.925,N,21102.070,N*53
2025-08-10T19:32:00.9085831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.930,N,21102.075,N*52
2025-08-10T19:32:01.9084534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.930,N,21102.075,N*52
2025-08-10T19:32:02.9190100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.935,N,21102.080,N*5D
2025-08-10T19:32:03.9186128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.935,N,21102.080,N*5D
2025-08-10T19:32:04.9186077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.935,N,21102.080,N*5D
2025-08-10T19:32:05.9184540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.940,N,21102.085,N*5A
2025-08-10T19:32:06.9186849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.940,N,21102.085,N*5A
2025-08-10T19:32:07.9190705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.945,N,21102.090,N*5B
2025-08-10T19:32:08.9183645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.945,N,21102.090,N*5B
2025-08-10T19:32:09.9287658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.950,N,21102.095,N*5A
2025-08-10T19:32:10.9288848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.950,N,21102.095,N*5A
2025-08-10T19:32:11.9287091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.950,N,21102.095,N*5A
2025-08-10T19:32:12.9286535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.955,N,21102.100,N*52
2025-08-10T19:32:13.9283989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.955,N,21102.100,N*52
2025-08-10T19:32:14.9289909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.960,N,21102.105,N*51
2025-08-10T19:32:15.9286323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.960,N,21102.105,N*51
2025-08-10T19:32:16.9390190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.965,N,21102.110,N*50
2025-08-10T19:32:17.9385956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.965,N,21102.110,N*50
2025-08-10T19:32:18.9386691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.970,N,21102.115,N*51
2025-08-10T19:32:19.9384360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.970,N,21102.115,N*51
2025-08-10T19:32:20.9385265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.970,N,21102.115,N*51
2025-08-10T19:32:21.9390208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.975,N,21102.120,N*52
2025-08-10T19:32:22.9486091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.975,N,21102.120,N*52
2025-08-10T19:32:23.9485516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.980,N,21102.125,N*5D
2025-08-10T19:32:24.9487555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.980,N,21102.125,N*5D
2025-08-10T19:32:25.9483909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.985,N,21102.130,N*5C
2025-08-10T19:32:26.9489619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.985,N,21102.130,N*5C
2025-08-10T19:32:27.9485808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.990,N,21102.135,N*5D
2025-08-10T19:32:28.9486104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.990,N,21102.135,N*5D
2025-08-10T19:32:29.9582730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.990,N,21102.135,N*5D
2025-08-10T19:32:30.9583809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.995,N,21102.140,N*5A
2025-08-10T19:32:31.9590026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21879.995,N,21102.140,N*5A
2025-08-10T19:32:32.9591868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.000,N,21102.145,N*5C
2025-08-10T19:32:33.9587448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.000,N,21102.145,N*5C
2025-08-10T19:32:34.9582610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.005,N,21102.150,N*5D
2025-08-10T19:32:35.9589745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.005,N,21102.150,N*5D
2025-08-10T19:32:36.9683448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.005,N,21102.150,N*5D
2025-08-10T19:32:37.9691970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.010,N,21102.155,N*5C
2025-08-10T19:32:38.9685686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.010,N,21102.155,N*5C
2025-08-10T19:32:39.9688117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.015,N,21102.160,N*5F
2025-08-10T19:32:40.9689628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.015,N,21102.160,N*5F
2025-08-10T19:32:41.9690883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.020,N,21102.165,N*5C
2025-08-10T19:32:42.9691177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.020,N,21102.165,N*5C
2025-08-10T19:32:43.9787090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.025,N,21102.170,N*5D
2025-08-10T19:32:44.9786781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.025,N,21102.170,N*5D
2025-08-10T19:32:45.9789874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.025,N,21102.170,N*5D
2025-08-10T19:32:46.9783546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.030,N,21102.175,N*5C
2025-08-10T19:32:47.9788353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.030,N,21102.175,N*5C
2025-08-10T19:32:48.9787602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.035,N,21102.180,N*53
2025-08-10T19:32:49.9882517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.035,N,21102.180,N*53
2025-08-10T19:32:50.9882996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.040,N,21102.185,N*54
2025-08-10T19:32:51.9885510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.040,N,21102.185,N*54
2025-08-10T19:32:52.9886047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.040,N,21102.185,N*54
2025-08-10T19:32:53.9885839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.045,N,21102.190,N*55
2025-08-10T19:32:54.9882135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.045,N,21102.190,N*55
2025-08-10T19:32:55.9889447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.050,N,21102.195,N*54
2025-08-10T19:32:56.9991675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.050,N,21102.195,N*54
2025-08-10T19:32:57.9989299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.055,N,21102.200,N*5E
2025-08-10T19:32:58.9984347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.055,N,21102.200,N*5E
2025-08-10T19:32:59.9989220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.060,N,21102.205,N*5D
2025-08-10T19:33:00.9989488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.060,N,21102.205,N*5D
2025-08-10T19:33:01.9985511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.060,N,21102.205,N*5D
2025-08-10T19:33:02.9982656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.065,N,21102.210,N*5C
2025-08-10T19:33:04.0088287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.065,N,21102.210,N*5C
2025-08-10T19:33:05.0089268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.070,N,21102.215,N*5D
2025-08-10T19:33:06.0084519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.070,N,21102.215,N*5D
2025-08-10T19:33:07.0090790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.075,N,21102.220,N*5E
2025-08-10T19:33:08.0086939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.075,N,21102.220,N*5E
2025-08-10T19:33:09.0088975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.075,N,21102.220,N*5E
2025-08-10T19:33:10.0085249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.080,N,21102.225,N*51
2025-08-10T19:33:11.0185740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.080,N,21102.225,N*51
2025-08-10T19:33:12.0189681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.085,N,21102.230,N*50
2025-08-10T19:33:13.0185050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.085,N,21102.230,N*50
2025-08-10T19:33:14.0191755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.090,N,21102.235,N*51
2025-08-10T19:33:15.0182080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.090,N,21102.235,N*51
2025-08-10T19:33:16.0188912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.095,N,21102.240,N*56
2025-08-10T19:33:17.0191914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.095,N,21102.240,N*56
2025-08-10T19:33:18.0287370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.095,N,21102.240,N*56
2025-08-10T19:33:19.0282056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.100,N,21102.245,N*5E
2025-08-10T19:33:20.0289730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.100,N,21102.245,N*5E
2025-08-10T19:33:21.0281302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.105,N,21102.250,N*5F
2025-08-10T19:33:22.0289530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.105,N,21102.250,N*5F
2025-08-10T19:33:23.0291785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.110,N,21102.255,N*5E
2025-08-10T19:33:24.0388490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.110,N,21102.255,N*5E
2025-08-10T19:33:25.0386471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.110,N,21102.255,N*5E
2025-08-10T19:33:26.0385357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.115,N,21102.260,N*5D
2025-08-10T19:33:27.0389191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.115,N,21102.260,N*5D
2025-08-10T19:33:28.0384133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.120,N,21102.265,N*5E
2025-08-10T19:33:29.0384422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.120,N,21102.265,N*5E
2025-08-10T19:33:30.0390853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.125,N,21102.270,N*5F
2025-08-10T19:33:31.0492218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.125,N,21102.270,N*5F
2025-08-10T19:33:32.0487533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.125,N,21102.270,N*5F
2025-08-10T19:33:33.0488241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.130,N,21102.275,N*5E
2025-08-10T19:33:34.0490888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.130,N,21102.275,N*5E
2025-08-10T19:33:35.0485933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.135,N,21102.280,N*51
2025-08-10T19:33:36.0483259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.135,N,21102.280,N*51
2025-08-10T19:33:37.0483494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.140,N,21102.285,N*56
2025-08-10T19:33:38.0589076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.140,N,21102.285,N*56
2025-08-10T19:33:39.0586667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.145,N,21102.290,N*57
2025-08-10T19:33:40.0587208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.145,N,21102.290,N*57
2025-08-10T19:33:41.0583803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.145,N,21102.290,N*57
2025-08-10T19:33:42.0588333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.150,N,21102.295,N*56
2025-08-10T19:33:43.0584586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.150,N,21102.295,N*56
2025-08-10T19:33:44.0683114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.155,N,21102.300,N*5E
2025-08-10T19:33:45.0683998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.155,N,21102.300,N*5E
2025-08-10T19:33:46.0684118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.160,N,21102.305,N*5D
2025-08-10T19:33:47.0686564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.160,N,21102.305,N*5D
2025-08-10T19:33:48.0686648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.160,N,21102.305,N*5D
2025-08-10T19:33:49.0691026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.165,N,21102.310,N*5C
2025-08-10T19:33:50.0683339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.165,N,21102.310,N*5C
2025-08-10T19:33:51.0784742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.170,N,21102.315,N*5D
2025-08-10T19:33:52.0782326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.170,N,21102.315,N*5D
2025-08-10T19:33:53.0787048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.175,N,21102.320,N*5E
2025-08-10T19:33:54.0788767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.175,N,21102.320,N*5E
2025-08-10T19:33:55.0792301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.175,N,21102.320,N*5E
2025-08-10T19:33:56.0788589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.180,N,21102.325,N*51
2025-08-10T19:33:57.0836644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.180,N,21102.325,N*51
2025-08-10T19:33:58.0885917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.185,N,21102.330,N*50
2025-08-10T19:33:59.0889550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.185,N,21102.330,N*50
2025-08-10T19:34:00.0882178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.190,N,21102.335,N*51
2025-08-10T19:34:01.0883829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.190,N,21102.335,N*51
2025-08-10T19:34:02.0884462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.195,N,21102.340,N*56
2025-08-10T19:34:03.0888511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.195,N,21102.340,N*56
2025-08-10T19:34:04.0891508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.195,N,21102.340,N*56
2025-08-10T19:34:05.0983828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.200,N,21102.345,N*5C
2025-08-10T19:34:06.0981999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.200,N,21102.345,N*5C
2025-08-10T19:34:07.0983257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.205,N,21102.350,N*5D
2025-08-10T19:34:08.0981350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.205,N,21102.350,N*5D
2025-08-10T19:34:09.0982759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.210,N,21102.355,N*5C
2025-08-10T19:34:10.0983922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.210,N,21102.355,N*5C
2025-08-10T19:34:11.0986385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.210,N,21102.355,N*5C
2025-08-10T19:34:12.1083069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.215,N,21102.360,N*5F
2025-08-10T19:34:13.1087545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.215,N,21102.360,N*5F
2025-08-10T19:34:14.1083252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.220,N,21102.365,N*5C
2025-08-10T19:34:15.1091385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.220,N,21102.365,N*5C
2025-08-10T19:34:16.1086809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.225,N,21102.370,N*5D
2025-08-10T19:34:17.1089967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.225,N,21102.370,N*5D
2025-08-10T19:34:18.1091349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.225,N,21102.370,N*5D
2025-08-10T19:34:19.1181228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.230,N,21102.375,N*5C
2025-08-10T19:34:20.1186885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.230,N,21102.375,N*5C
2025-08-10T19:34:21.1188892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.235,N,21102.380,N*53
2025-08-10T19:34:22.1185334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.235,N,21102.380,N*53
2025-08-10T19:34:23.1186138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.240,N,21102.385,N*54
2025-08-10T19:34:24.1183518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.240,N,21102.385,N*54
2025-08-10T19:34:25.1282728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.245,N,21102.390,N*55
2025-08-10T19:34:26.1289775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.245,N,21102.390,N*55
2025-08-10T19:34:27.1285209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.245,N,21102.390,N*55
2025-08-10T19:34:28.1291156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.250,N,21102.395,N*54
2025-08-10T19:34:29.1287314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.250,N,21102.395,N*54
2025-08-10T19:34:30.1286707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.255,N,21102.400,N*5A
2025-08-10T19:34:31.1290117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.255,N,21102.400,N*5A
2025-08-10T19:34:32.1385828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.260,N,21102.405,N*59
2025-08-10T19:34:33.1385540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.260,N,21102.405,N*59
2025-08-10T19:34:34.1387467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.260,N,21102.405,N*59
2025-08-10T19:34:35.1389717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.265,N,21102.410,N*58
2025-08-10T19:34:36.1384366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.265,N,21102.410,N*58
2025-08-10T19:34:37.1387521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.270,N,21102.415,N*59
2025-08-10T19:34:38.1389540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.270,N,21102.415,N*59
2025-08-10T19:34:39.1499705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.275,N,21102.420,N*5A
2025-08-10T19:34:40.1485128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.275,N,21102.420,N*5A
2025-08-10T19:34:41.1481890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.275,N,21102.420,N*5A
2025-08-10T19:34:42.1488409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.280,N,21102.425,N*55
2025-08-10T19:34:43.1487902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.280,N,21102.425,N*55
2025-08-10T19:34:44.1483541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.285,N,21102.430,N*54
2025-08-10T19:34:45.1581304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.285,N,21102.430,N*54
2025-08-10T19:34:46.1583120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.290,N,21102.435,N*55
2025-08-10T19:34:47.1588880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.290,N,21102.435,N*55
2025-08-10T19:34:48.1583973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.295,N,21102.440,N*52
2025-08-10T19:34:49.1589296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.295,N,21102.440,N*52
2025-08-10T19:34:50.1586737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.295,N,21102.440,N*52
2025-08-10T19:34:51.1586544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.300,N,21102.445,N*5A
2025-08-10T19:34:52.1685951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.300,N,21102.445,N*5A
2025-08-10T19:34:53.1681572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.305,N,21102.450,N*5B
2025-08-10T19:34:54.1682068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.305,N,21102.450,N*5B
2025-08-10T19:34:55.1721811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.310,N,21102.455,N*5A
2025-08-10T19:34:56.1681959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.310,N,21102.455,N*5A
2025-08-10T19:34:57.1688565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.310,N,21102.455,N*5A
2025-08-10T19:34:58.1688588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.315,N,21102.460,N*59
2025-08-10T19:34:59.1739512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.315,N,21102.460,N*59
2025-08-10T19:35:00.1784488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.320,N,21102.465,N*5A
2025-08-10T19:35:01.1786587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.320,N,21102.465,N*5A
2025-08-10T19:35:02.1786684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.325,N,21102.470,N*5B
2025-08-10T19:35:03.1790081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.325,N,21102.470,N*5B
2025-08-10T19:35:04.1782474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.325,N,21102.470,N*5B
2025-08-10T19:35:05.1788012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.330,N,21102.475,N*5A
2025-08-10T19:35:06.1893128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.330,N,21102.475,N*5A
2025-08-10T19:35:07.1817074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.335,N,21102.480,N*55
2025-08-10T19:35:08.1883798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.335,N,21102.480,N*55
2025-08-10T19:35:09.1883704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.340,N,21102.485,N*52
2025-08-10T19:35:10.1882265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.340,N,21102.485,N*52
2025-08-10T19:35:11.1883740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.345,N,21102.490,N*53
2025-08-10T19:35:12.1904787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.345,N,21102.490,N*53
2025-08-10T19:35:13.2003374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.345,N,21102.490,N*53
2025-08-10T19:35:14.1984994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.350,N,21102.495,N*52
2025-08-10T19:35:15.1988071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.350,N,21102.495,N*52
2025-08-10T19:35:16.1988961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.355,N,21102.500,N*5A
2025-08-10T19:35:17.1989801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.355,N,21102.500,N*5A
2025-08-10T19:35:18.1982679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.360,N,21102.505,N*59
2025-08-10T19:35:19.2081431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.360,N,21102.505,N*59
2025-08-10T19:35:20.2082846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.360,N,21102.505,N*59
2025-08-10T19:35:21.2088085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.365,N,21102.510,N*58
2025-08-10T19:35:22.2090087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.365,N,21102.510,N*58
2025-08-10T19:35:23.2091283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.370,N,21102.515,N*59
2025-08-10T19:35:24.2083153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.370,N,21102.515,N*59
2025-08-10T19:35:25.2088718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.375,N,21102.520,N*5A
2025-08-10T19:35:26.2182160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.375,N,21102.520,N*5A
2025-08-10T19:35:27.2185464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.375,N,21102.520,N*5A
2025-08-10T19:35:28.2190900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.380,N,21102.525,N*55
2025-08-10T19:35:29.2186491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.380,N,21102.525,N*55
2025-08-10T19:35:30.2191256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.385,N,21102.530,N*54
2025-08-10T19:35:31.2239136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.385,N,21102.530,N*54
2025-08-10T19:35:32.2281056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.390,N,21102.535,N*55
2025-08-10T19:35:33.2291568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.390,N,21102.535,N*55
2025-08-10T19:35:34.2283298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.395,N,21102.540,N*52
2025-08-10T19:35:35.2287269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.395,N,21102.540,N*52
2025-08-10T19:35:36.2288193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.395,N,21102.540,N*52
2025-08-10T19:35:37.2282189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.400,N,21102.545,N*5C
2025-08-10T19:35:38.2284097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.400,N,21102.545,N*5C
2025-08-10T19:35:39.2383354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.405,N,21102.550,N*5D
2025-08-10T19:35:40.2387511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.405,N,21102.550,N*5D
2025-08-10T19:35:41.2382413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.410,N,21102.555,N*5C
2025-08-10T19:35:42.2382275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.410,N,21102.555,N*5C
2025-08-10T19:35:43.2391104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.410,N,21102.555,N*5C
2025-08-10T19:35:44.2382727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.415,N,21102.560,N*5F
2025-08-10T19:35:45.2384405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.415,N,21102.560,N*5F
2025-08-10T19:35:46.2483056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.420,N,21102.565,N*5C
2025-08-10T19:35:47.2488534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.420,N,21102.565,N*5C
2025-08-10T19:35:48.2481235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.425,N,21102.570,N*5D
2025-08-10T19:35:49.2485431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.425,N,21102.570,N*5D
2025-08-10T19:35:50.2487956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.425,N,21102.570,N*5D
2025-08-10T19:35:51.2482427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.430,N,21102.575,N*5C
2025-08-10T19:35:52.2488033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.430,N,21102.575,N*5C
2025-08-10T19:35:53.2582076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.435,N,21102.580,N*53
2025-08-10T19:35:54.2584155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.435,N,21102.580,N*53
2025-08-10T19:35:55.2588150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.440,N,21102.585,N*54
2025-08-10T19:35:56.2590031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.440,N,21102.585,N*54
2025-08-10T19:35:57.2584547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.445,N,21102.590,N*55
2025-08-10T19:35:58.2587246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.445,N,21102.590,N*55
2025-08-10T19:35:59.2589810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.445,N,21102.590,N*55
2025-08-10T19:36:00.2684486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.450,N,21102.595,N*54
2025-08-10T19:36:01.2684410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.450,N,21102.595,N*54
2025-08-10T19:36:02.2686855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.455,N,21102.600,N*5E
2025-08-10T19:36:03.2690541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.455,N,21102.600,N*5E
2025-08-10T19:36:04.2690264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.460,N,21102.605,N*5D
2025-08-10T19:36:05.2682512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.460,N,21102.605,N*5D
2025-08-10T19:36:06.2785880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.460,N,21102.605,N*5D
2025-08-10T19:36:07.2781405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.465,N,21102.610,N*5C
2025-08-10T19:36:08.2787847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.465,N,21102.610,N*5C
2025-08-10T19:36:09.2786218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.470,N,21102.615,N*5D
2025-08-10T19:36:10.2784390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.470,N,21102.615,N*5D
2025-08-10T19:36:11.2782886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.475,N,21102.620,N*5E
2025-08-10T19:36:12.2792478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.475,N,21102.620,N*5E
2025-08-10T19:36:13.2888874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.475,N,21102.620,N*5E
2025-08-10T19:36:14.2887450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.480,N,21102.625,N*51
2025-08-10T19:36:15.2890836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.480,N,21102.625,N*51
2025-08-10T19:36:16.2882840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.485,N,21102.630,N*50
2025-08-10T19:36:17.2888653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.485,N,21102.630,N*50
2025-08-10T19:36:18.2883448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.490,N,21102.635,N*51
2025-08-10T19:36:19.2889511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.490,N,21102.635,N*51
2025-08-10T19:36:20.2990810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.495,N,21102.640,N*56
2025-08-10T19:36:21.2986978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.495,N,21102.640,N*56
2025-08-10T19:36:22.2989714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.495,N,21102.640,N*56
2025-08-10T19:36:23.2992740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.500,N,21102.645,N*5E
2025-08-10T19:36:24.2985832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.500,N,21102.645,N*5E
2025-08-10T19:36:25.2987499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.505,N,21102.650,N*5F
2025-08-10T19:36:26.2991855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.505,N,21102.650,N*5F
2025-08-10T19:36:27.3086396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.510,N,21102.655,N*5E
2025-08-10T19:36:28.3088003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.510,N,21102.655,N*5E
2025-08-10T19:36:29.3083004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.510,N,21102.655,N*5E
2025-08-10T19:36:30.3084634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.515,N,21102.660,N*5D
2025-08-10T19:36:31.3085256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.515,N,21102.660,N*5D
2025-08-10T19:36:32.3081703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.520,N,21102.665,N*5E
2025-08-10T19:36:33.3185255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.520,N,21102.665,N*5E
2025-08-10T19:36:34.3187973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.525,N,21102.670,N*5F
2025-08-10T19:36:35.3189567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.525,N,21102.670,N*5F
2025-08-10T19:36:36.3190486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.530,N,21102.675,N*5E
2025-08-10T19:36:37.3187506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.530,N,21102.675,N*5E
2025-08-10T19:36:38.3186535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.530,N,21102.675,N*5E
2025-08-10T19:36:39.3183118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.535,N,21102.680,N*51
2025-08-10T19:36:40.3290007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.535,N,21102.680,N*51
2025-08-10T19:36:41.3291436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.540,N,21102.685,N*56
2025-08-10T19:36:42.3283060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.540,N,21102.685,N*56
2025-08-10T19:36:43.3286415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.545,N,21102.690,N*57
2025-08-10T19:36:44.3283845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.545,N,21102.690,N*57
2025-08-10T19:36:45.3289283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.545,N,21102.690,N*57
2025-08-10T19:36:46.3285260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.550,N,21102.695,N*56
2025-08-10T19:36:47.3390372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.550,N,21102.695,N*56
2025-08-10T19:36:48.3381857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.555,N,21102.700,N*5E
2025-08-10T19:36:49.3387224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.555,N,21102.700,N*5E
2025-08-10T19:36:50.3390326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.560,N,21102.705,N*5D
2025-08-10T19:36:51.3385867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.560,N,21102.705,N*5D
2025-08-10T19:36:52.3390273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.565,N,21102.710,N*5C
2025-08-10T19:36:53.3387942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.565,N,21102.710,N*5C
2025-08-10T19:36:54.3482084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.565,N,21102.710,N*5C
2025-08-10T19:36:55.3487501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.570,N,21102.715,N*5D
2025-08-10T19:36:56.3489108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.570,N,21102.715,N*5D
2025-08-10T19:36:57.3487859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.575,N,21102.720,N*5E
2025-08-10T19:36:58.3484440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.575,N,21102.720,N*5E
2025-08-10T19:36:59.3490817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.580,N,21102.725,N*51
2025-08-10T19:37:00.3490500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.580,N,21102.725,N*51
2025-08-10T19:37:01.3585702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.580,N,21102.725,N*51
2025-08-10T19:37:02.3588696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.585,N,21102.730,N*50
2025-08-10T19:37:03.3590317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.585,N,21102.730,N*50
2025-08-10T19:37:04.3582862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.590,N,21102.735,N*51
2025-08-10T19:37:05.3586905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.590,N,21102.735,N*51
2025-08-10T19:37:06.3585389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.595,N,21102.740,N*56
2025-08-10T19:37:07.3681601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.595,N,21102.740,N*56
2025-08-10T19:37:08.3686167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.595,N,21102.740,N*56
2025-08-10T19:37:09.3683463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.600,N,21102.745,N*5C
2025-08-10T19:37:10.3683335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.600,N,21102.745,N*5C
2025-08-10T19:37:11.3687014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.605,N,21102.750,N*5D
2025-08-10T19:37:12.3684658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.605,N,21102.750,N*5D
2025-08-10T19:37:13.3691075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.610,N,21102.755,N*5C
2025-08-10T19:37:14.3749979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.610,N,21102.755,N*5C
2025-08-10T19:37:15.3786496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.615,N,21102.760,N*5F
2025-08-10T19:37:16.3789226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.615,N,21102.760,N*5F
2025-08-10T19:37:17.3784428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.615,N,21102.760,N*5F
2025-08-10T19:37:18.3785106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.620,N,21102.765,N*5C
2025-08-10T19:37:19.3791389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.620,N,21102.765,N*5C
2025-08-10T19:37:20.3881594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.625,N,21102.770,N*5D
2025-08-10T19:37:21.3889548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.625,N,21102.770,N*5D
2025-08-10T19:37:22.3887642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.630,N,21102.775,N*5C
2025-08-10T19:37:23.3888342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.630,N,21102.775,N*5C
2025-08-10T19:37:24.3887751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.630,N,21102.775,N*5C
2025-08-10T19:37:25.3883606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.635,N,21102.780,N*53
2025-08-10T19:37:26.3887162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.635,N,21102.780,N*53
2025-08-10T19:37:27.3984091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.640,N,21102.785,N*54
2025-08-10T19:37:28.3991698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.640,N,21102.785,N*54
2025-08-10T19:37:29.3982451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.645,N,21102.790,N*55
2025-08-10T19:37:30.3985219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.645,N,21102.790,N*55
2025-08-10T19:37:31.3987742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.650,N,21102.795,N*54
2025-08-10T19:37:32.3990047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.650,N,21102.795,N*54
2025-08-10T19:37:33.3990312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.650,N,21102.795,N*54
2025-08-10T19:37:34.4082445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.655,N,21102.800,N*52
2025-08-10T19:37:35.4083677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.655,N,21102.800,N*52
2025-08-10T19:37:36.4086876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.660,N,21102.805,N*51
2025-08-10T19:37:37.4084100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.660,N,21102.805,N*51
2025-08-10T19:37:38.4088128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.665,N,21102.810,N*50
2025-08-10T19:37:39.4089905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.665,N,21102.810,N*50
2025-08-10T19:37:40.4082473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.665,N,21102.810,N*50
2025-08-10T19:37:41.4187350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.670,N,21102.815,N*51
2025-08-10T19:37:42.4189224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.670,N,21102.815,N*51
2025-08-10T19:37:43.4186450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.675,N,21102.820,N*52
2025-08-10T19:37:44.4184035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.675,N,21102.820,N*52
2025-08-10T19:37:45.4183453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.680,N,21102.825,N*5D
2025-08-10T19:37:46.4185918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.680,N,21102.825,N*5D
2025-08-10T19:37:47.4283016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.685,N,21102.830,N*5C
2025-08-10T19:37:48.4284590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.685,N,21102.830,N*5C
2025-08-10T19:37:49.4290144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.685,N,21102.830,N*5C
2025-08-10T19:37:50.4282429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.690,N,21102.835,N*5D
2025-08-10T19:37:51.4282590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.690,N,21102.835,N*5D
2025-08-10T19:37:52.4286214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.695,N,21102.840,N*5A
2025-08-10T19:37:53.4284861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.695,N,21102.840,N*5A
2025-08-10T19:37:54.4383633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.700,N,21102.845,N*52
2025-08-10T19:37:55.4390627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.700,N,21102.845,N*52
2025-08-10T19:37:56.4381964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.705,N,21102.850,N*53
2025-08-10T19:37:57.4383777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.705,N,21102.850,N*53
2025-08-10T19:37:58.4384679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.705,N,21102.850,N*53
2025-08-10T19:37:59.4390332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.710,N,21102.855,N*52
2025-08-10T19:38:00.4389816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.710,N,21102.855,N*52
2025-08-10T19:38:01.4488977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.715,N,21102.860,N*51
2025-08-10T19:38:02.4489315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.715,N,21102.860,N*51
2025-08-10T19:38:03.4488675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.720,N,21102.865,N*52
2025-08-10T19:38:04.4486507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.720,N,21102.865,N*52
2025-08-10T19:38:05.4491234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.720,N,21102.865,N*52
2025-08-10T19:38:06.4483871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.725,N,21102.870,N*53
2025-08-10T19:38:07.4482418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.725,N,21102.870,N*53
2025-08-10T19:38:08.4583177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.730,N,21102.875,N*52
2025-08-10T19:38:09.4583490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.730,N,21102.875,N*52
2025-08-10T19:38:10.4584376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.735,N,21102.880,N*5D
2025-08-10T19:38:11.4584615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.735,N,21102.880,N*5D
2025-08-10T19:38:12.4589480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.740,N,21102.885,N*5A
2025-08-10T19:38:13.4589715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.740,N,21102.885,N*5A
2025-08-10T19:38:14.4682638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.740,N,21102.885,N*5A
2025-08-10T19:38:15.4687681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.745,N,21102.890,N*5B
2025-08-10T19:38:16.4688996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.745,N,21102.890,N*5B
2025-08-10T19:38:17.4729370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.750,N,21102.895,N*5A
2025-08-10T19:38:18.4687769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.750,N,21102.895,N*5A
2025-08-10T19:38:19.4683632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.755,N,21102.900,N*52
2025-08-10T19:38:20.4684417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.755,N,21102.900,N*52
2025-08-10T19:38:21.4690601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.760,N,21102.905,N*51
2025-08-10T19:38:22.4790502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.760,N,21102.905,N*51
2025-08-10T19:38:23.4788357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.760,N,21102.905,N*51
2025-08-10T19:38:24.4783491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.765,N,21102.910,N*50
2025-08-10T19:38:25.4781284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.765,N,21102.910,N*50
2025-08-10T19:38:26.4782513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.770,N,21102.915,N*51
2025-08-10T19:38:27.4784199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.770,N,21102.915,N*51
2025-08-10T19:38:28.4885427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.775,N,21102.920,N*52
2025-08-10T19:38:29.4891493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.775,N,21102.920,N*52
2025-08-10T19:38:30.4890721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.775,N,21102.920,N*52
2025-08-10T19:38:31.4881670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.780,N,21102.925,N*5D
2025-08-10T19:38:32.4888762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.780,N,21102.925,N*5D
2025-08-10T19:38:33.4888463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.785,N,21102.930,N*5C
2025-08-10T19:38:34.4890446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.785,N,21102.930,N*5C
2025-08-10T19:38:35.4984690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.790,N,21102.935,N*5D
2025-08-10T19:38:36.4988789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.790,N,21102.935,N*5D
2025-08-10T19:38:37.4989791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.795,N,21102.940,N*5A
2025-08-10T19:38:38.4987066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.795,N,21102.940,N*5A
2025-08-10T19:38:39.4982256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.795,N,21102.940,N*5A
2025-08-10T19:38:40.4987768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.800,N,21102.945,N*5C
2025-08-10T19:38:41.4988991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.800,N,21102.945,N*5C
2025-08-10T19:38:42.5087629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.805,N,21102.950,N*5D
2025-08-10T19:38:43.5083572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.805,N,21102.950,N*5D
2025-08-10T19:38:44.5086102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.810,N,21102.955,N*5C
2025-08-10T19:38:45.5080969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.810,N,21102.955,N*5C
2025-08-10T19:38:46.5085449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.810,N,21102.955,N*5C
2025-08-10T19:38:47.5090414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.815,N,21102.960,N*5F
2025-08-10T19:38:48.5089678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.815,N,21102.960,N*5F
2025-08-10T19:38:49.5189939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.820,N,21102.965,N*5C
2025-08-10T19:38:50.5182076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.820,N,21102.965,N*5C
2025-08-10T19:38:51.5187934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.825,N,21102.970,N*5D
2025-08-10T19:38:52.5188305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.825,N,21102.970,N*5D
2025-08-10T19:38:53.5186425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.830,N,21102.975,N*5C
2025-08-10T19:38:54.5187402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.830,N,21102.975,N*5C
2025-08-10T19:38:55.5282431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.830,N,21102.975,N*5C
2025-08-10T19:38:56.5288514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.835,N,21102.980,N*53
2025-08-10T19:38:57.5285133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.835,N,21102.980,N*53
2025-08-10T19:38:58.5286959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.840,N,21102.985,N*54
2025-08-10T19:38:59.5282681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.840,N,21102.985,N*54
2025-08-10T19:39:00.5284494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.845,N,21102.990,N*55
2025-08-10T19:39:01.5291602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.845,N,21102.990,N*55
2025-08-10T19:39:02.5382260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.850,N,21102.995,N*54
2025-08-10T19:39:03.5389128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.850,N,21102.995,N*54
2025-08-10T19:39:04.5381978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.850,N,21102.995,N*54
2025-08-10T19:39:05.5405542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.855,N,21103.000,N*55
2025-08-10T19:39:06.5385347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.855,N,21103.000,N*55
2025-08-10T19:39:07.5390536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.860,N,21103.005,N*56
2025-08-10T19:39:08.5388217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.860,N,21103.005,N*56
2025-08-10T19:39:09.5483804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.865,N,21103.010,N*57
2025-08-10T19:39:10.5486541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.865,N,21103.010,N*57
2025-08-10T19:39:11.5485827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.865,N,21103.010,N*57
2025-08-10T19:39:12.5486216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.870,N,21103.015,N*56
2025-08-10T19:39:13.5485118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.870,N,21103.015,N*56
2025-08-10T19:39:14.5485758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.875,N,21103.020,N*55
2025-08-10T19:39:15.5491906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.875,N,21103.020,N*55
2025-08-10T19:39:16.5601187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.880,N,21103.025,N*5A
2025-08-10T19:39:17.5589966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.880,N,21103.025,N*5A
2025-08-10T19:39:18.5592288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.885,N,21103.030,N*5B
2025-08-10T19:39:19.5585297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.885,N,21103.030,N*5B
2025-08-10T19:39:20.5587747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.885,N,21103.030,N*5B
2025-08-10T19:39:21.5583094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.890,N,21103.035,N*5A
2025-08-10T19:39:22.5692061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.890,N,21103.035,N*5A
2025-08-10T19:39:23.5682562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.895,N,21103.040,N*5D
2025-08-10T19:39:24.5686459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.895,N,21103.040,N*5D
2025-08-10T19:39:25.5690422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.900,N,21103.045,N*55
2025-08-10T19:39:26.5683048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.900,N,21103.045,N*55
2025-08-10T19:39:27.5685482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.900,N,21103.045,N*55
2025-08-10T19:39:28.5684203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.905,N,21103.050,N*54
2025-08-10T19:39:29.5791957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.905,N,21103.050,N*54
2025-08-10T19:39:30.5789261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.910,N,21103.055,N*55
2025-08-10T19:39:31.5786455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.910,N,21103.055,N*55
2025-08-10T19:39:32.5787640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.915,N,21103.060,N*56
2025-08-10T19:39:33.5854776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.915,N,21103.060,N*56
2025-08-10T19:39:34.5787561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.920,N,21103.065,N*55
2025-08-10T19:39:35.5789012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.920,N,21103.065,N*55
2025-08-10T19:39:36.5889844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.920,N,21103.065,N*55
2025-08-10T19:39:37.5887144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.925,N,21103.070,N*54
2025-08-10T19:39:38.5883581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.925,N,21103.070,N*54
2025-08-10T19:39:39.5883414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.930,N,21103.075,N*55
2025-08-10T19:39:40.5887127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.930,N,21103.075,N*55
2025-08-10T19:39:41.5882199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.935,N,21103.080,N*5A
2025-08-10T19:39:42.5984341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.935,N,21103.080,N*5A
2025-08-10T19:39:43.5991560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.935,N,21103.080,N*5A
2025-08-10T19:39:44.5982129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.940,N,21103.085,N*5D
2025-08-10T19:39:45.5991894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.940,N,21103.085,N*5D
2025-08-10T19:39:46.5986224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.945,N,21103.090,N*5C
2025-08-10T19:39:47.5981687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.945,N,21103.090,N*5C
2025-08-10T19:39:48.5991252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.950,N,21103.095,N*5D
2025-08-10T19:39:49.6153763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.950,N,21103.095,N*5D
2025-08-10T19:39:50.6083304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.955,N,21103.100,N*55
2025-08-10T19:39:51.6089503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.955,N,21103.100,N*55
2025-08-10T19:39:52.6080966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.955,N,21103.100,N*55
2025-08-10T19:39:53.6086291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.960,N,21103.105,N*56
2025-08-10T19:39:54.6083136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.960,N,21103.105,N*56
2025-08-10T19:39:55.6085514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.965,N,21103.110,N*57
2025-08-10T19:39:56.6182857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.965,N,21103.110,N*57
2025-08-10T19:39:57.6187180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.970,N,21103.115,N*56
2025-08-10T19:39:58.6189243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.970,N,21103.115,N*56
2025-08-10T19:39:59.6185530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.970,N,21103.115,N*56
2025-08-10T19:40:00.6188862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.975,N,21103.120,N*55
2025-08-10T19:40:01.6184393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.975,N,21103.120,N*55
2025-08-10T19:40:02.6189112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.980,N,21103.125,N*5A
2025-08-10T19:40:03.6288621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.980,N,21103.125,N*5A
2025-08-10T19:40:04.6289930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.985,N,21103.130,N*5B
2025-08-10T19:40:05.6281281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.985,N,21103.130,N*5B
2025-08-10T19:40:06.6281520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.990,N,21103.135,N*5A
2025-08-10T19:40:07.6290415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.990,N,21103.135,N*5A
2025-08-10T19:40:08.6287551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.990,N,21103.135,N*5A
2025-08-10T19:40:09.6383592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.995,N,21103.140,N*5D
2025-08-10T19:40:10.6387366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21880.995,N,21103.140,N*5D
2025-08-10T19:40:11.6382992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.000,N,21103.145,N*5C
2025-08-10T19:40:12.6440772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.000,N,21103.145,N*5C
2025-08-10T19:40:13.6388744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.005,N,21103.150,N*5D
2025-08-10T19:40:14.6383430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.005,N,21103.150,N*5D
2025-08-10T19:40:15.6390455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.010,N,21103.155,N*5C
2025-08-10T19:40:16.6481849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.010,N,21103.155,N*5C
2025-08-10T19:40:17.6502091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.010,N,21103.155,N*5C
2025-08-10T19:40:18.6490119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.015,N,21103.160,N*5F
2025-08-10T19:40:19.6488231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.015,N,21103.160,N*5F
2025-08-10T19:40:20.6560628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.020,N,21103.165,N*5C
2025-08-10T19:40:21.6485844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.020,N,21103.165,N*5C
2025-08-10T19:40:22.6483524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.025,N,21103.170,N*5D
2025-08-10T19:40:23.6588022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.025,N,21103.170,N*5D
2025-08-10T19:40:24.6588030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.025,N,21103.170,N*5D
2025-08-10T19:40:25.6589034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.030,N,21103.175,N*5C
2025-08-10T19:40:26.6584173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.030,N,21103.175,N*5C
2025-08-10T19:40:27.6589503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.035,N,21103.180,N*53
2025-08-10T19:40:28.6583229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.035,N,21103.180,N*53
2025-08-10T19:40:29.6589111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.040,N,21103.185,N*54
2025-08-10T19:40:30.6703883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.040,N,21103.185,N*54
2025-08-10T19:40:31.6686284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.045,N,21103.190,N*55
2025-08-10T19:40:32.6692645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.045,N,21103.190,N*55
2025-08-10T19:40:33.6689039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.045,N,21103.190,N*55
2025-08-10T19:40:34.6683407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.050,N,21103.195,N*54
2025-08-10T19:40:35.6683624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.050,N,21103.195,N*54
2025-08-10T19:40:36.6784974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.055,N,21103.200,N*5E
2025-08-10T19:40:37.6790505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.055,N,21103.200,N*5E
2025-08-10T19:40:38.6791237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.060,N,21103.205,N*5D
2025-08-10T19:40:39.6787097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.060,N,21103.205,N*5D
2025-08-10T19:40:40.6788606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.065,N,21103.210,N*5C
2025-08-10T19:40:41.6785332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.065,N,21103.210,N*5C
2025-08-10T19:40:42.6789868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.065,N,21103.210,N*5C
2025-08-10T19:40:43.6891855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.070,N,21103.215,N*5D
2025-08-10T19:40:44.6884440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.070,N,21103.215,N*5D
2025-08-10T19:40:45.6888331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.075,N,21103.220,N*5E
2025-08-10T19:40:46.6889183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.075,N,21103.220,N*5E
2025-08-10T19:40:47.6884078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.080,N,21103.225,N*51
2025-08-10T19:40:48.6885256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.080,N,21103.225,N*51
2025-08-10T19:40:49.6884718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.080,N,21103.225,N*51
2025-08-10T19:40:50.6989809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.085,N,21103.230,N*50
2025-08-10T19:40:51.6985958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.085,N,21103.230,N*50
2025-08-10T19:40:52.6991446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.090,N,21103.235,N*51
2025-08-10T19:40:53.6992163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.090,N,21103.235,N*51
2025-08-10T19:40:54.6983982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.095,N,21103.240,N*56
2025-08-10T19:40:55.6983564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.095,N,21103.240,N*56
2025-08-10T19:40:56.6990283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.100,N,21103.245,N*5E
2025-08-10T19:40:57.7086353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.100,N,21103.245,N*5E
2025-08-10T19:40:58.7085553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.100,N,21103.245,N*5E
2025-08-10T19:40:59.7084257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.105,N,21103.250,N*5F
2025-08-10T19:41:00.7088785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.105,N,21103.250,N*5F
2025-08-10T19:41:01.7091311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.110,N,21103.255,N*5E
2025-08-10T19:41:02.7087220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.110,N,21103.255,N*5E
2025-08-10T19:41:03.7183835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.115,N,21103.260,N*5D
2025-08-10T19:41:04.7184776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.115,N,21103.260,N*5D
2025-08-10T19:41:05.7210483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.115,N,21103.260,N*5D
2025-08-10T19:41:06.7183572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.120,N,21103.265,N*5E
2025-08-10T19:41:07.7189363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.120,N,21103.265,N*5E
2025-08-10T19:41:08.7191481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.125,N,21103.270,N*5F
2025-08-10T19:41:09.7186806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.125,N,21103.270,N*5F
2025-08-10T19:41:10.7289255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.130,N,21103.275,N*5E
2025-08-10T19:41:11.7285522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.130,N,21103.275,N*5E
2025-08-10T19:41:12.7287441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.135,N,21103.280,N*51
2025-08-10T19:41:13.7281035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.135,N,21103.280,N*51
2025-08-10T19:41:14.7282797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.135,N,21103.280,N*51
2025-08-10T19:41:15.7288307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.140,N,21103.285,N*56
2025-08-10T19:41:16.7284716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.140,N,21103.285,N*56
2025-08-10T19:41:17.7386794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.145,N,21103.290,N*57
2025-08-10T19:41:18.7391405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.145,N,21103.290,N*57
2025-08-10T19:41:19.7387073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.150,N,21103.295,N*56
2025-08-10T19:41:20.7388281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.150,N,21103.295,N*56
2025-08-10T19:41:21.7384210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.150,N,21103.295,N*56
2025-08-10T19:41:22.7385621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.155,N,21103.300,N*5E
2025-08-10T19:41:23.7384576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.155,N,21103.300,N*5E
2025-08-10T19:41:24.7481441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.160,N,21103.305,N*5D
2025-08-10T19:41:25.7486732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.160,N,21103.305,N*5D
2025-08-10T19:41:26.7484436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.165,N,21103.310,N*5C
2025-08-10T19:41:27.7483042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.165,N,21103.310,N*5C
2025-08-10T19:41:28.7489686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.170,N,21103.315,N*5D
2025-08-10T19:41:29.7489693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.170,N,21103.315,N*5D
2025-08-10T19:41:30.7582188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.170,N,21103.315,N*5D
2025-08-10T19:41:31.7588375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.175,N,21103.320,N*5E
2025-08-10T19:41:32.7585307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.175,N,21103.320,N*5E
2025-08-10T19:41:33.7583748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.180,N,21103.325,N*51
2025-08-10T19:41:34.7585501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.180,N,21103.325,N*51
2025-08-10T19:41:35.7582306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.185,N,21103.330,N*50
2025-08-10T19:41:36.7586657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.185,N,21103.330,N*50
2025-08-10T19:41:37.7682786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.185,N,21103.330,N*50
2025-08-10T19:41:38.7682929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.190,N,21103.335,N*51
2025-08-10T19:41:39.7722991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.190,N,21103.335,N*51
2025-08-10T19:41:40.7687988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.195,N,21103.340,N*56
2025-08-10T19:41:41.7683340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.195,N,21103.340,N*56
2025-08-10T19:41:42.7687553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.200,N,21103.345,N*5C
2025-08-10T19:41:43.7681094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.200,N,21103.345,N*5C
2025-08-10T19:41:44.7786550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.205,N,21103.350,N*5D
2025-08-10T19:41:45.7784999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.205,N,21103.350,N*5D
2025-08-10T19:41:46.7789201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.205,N,21103.350,N*5D
2025-08-10T19:41:47.7785019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.210,N,21103.355,N*5C
2025-08-10T19:41:48.7792031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.210,N,21103.355,N*5C
2025-08-10T19:41:49.7795019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.215,N,21103.360,N*5F
2025-08-10T19:41:50.7786384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.215,N,21103.360,N*5F
2025-08-10T19:41:51.7888356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.220,N,21103.365,N*5C
2025-08-10T19:41:52.7889088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.220,N,21103.365,N*5C
2025-08-10T19:41:53.7886093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.220,N,21103.365,N*5C
2025-08-10T19:41:54.7885941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.225,N,21103.370,N*5D
2025-08-10T19:41:55.7886593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.225,N,21103.370,N*5D
2025-08-10T19:41:56.7880608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.230,N,21103.375,N*5C
2025-08-10T19:41:57.7985088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.230,N,21103.375,N*5C
2025-08-10T19:41:58.7983314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.235,N,21103.380,N*53
2025-08-10T19:41:59.7989191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.235,N,21103.380,N*53
2025-08-10T19:42:00.7991752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.240,N,21103.385,N*54
2025-08-10T19:42:01.7990982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.240,N,21103.385,N*54
2025-08-10T19:42:02.7982180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.240,N,21103.385,N*54
2025-08-10T19:42:03.7990601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.245,N,21103.390,N*55
2025-08-10T19:42:04.8081388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.245,N,21103.390,N*55
2025-08-10T19:42:05.8088458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.250,N,21103.395,N*54
2025-08-10T19:42:06.8088633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.250,N,21103.395,N*54
2025-08-10T19:42:07.8084974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.255,N,21103.400,N*5A
2025-08-10T19:42:08.8087423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.255,N,21103.400,N*5A
2025-08-10T19:42:09.8121407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.260,N,21103.405,N*59
2025-08-10T19:42:10.8091726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.260,N,21103.405,N*59
2025-08-10T19:42:11.8184592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.260,N,21103.405,N*59
2025-08-10T19:42:12.8188392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.265,N,21103.410,N*58
2025-08-10T19:42:13.8187864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.265,N,21103.410,N*58
2025-08-10T19:42:14.8182198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.270,N,21103.415,N*59
2025-08-10T19:42:15.8187953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.270,N,21103.415,N*59
2025-08-10T19:42:16.8185582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.275,N,21103.420,N*5A
2025-08-10T19:42:17.8190739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.275,N,21103.420,N*5A
2025-08-10T19:42:18.8282010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.275,N,21103.420,N*5A
2025-08-10T19:42:19.8283308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.280,N,21103.425,N*55
2025-08-10T19:42:20.8284985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.280,N,21103.425,N*55
2025-08-10T19:42:21.8290516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.285,N,21103.430,N*54
2025-08-10T19:42:22.8291241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.285,N,21103.430,N*54
2025-08-10T19:42:23.8285655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.290,N,21103.435,N*55
2025-08-10T19:42:24.8287809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.290,N,21103.435,N*55
2025-08-10T19:42:25.8390425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.295,N,21103.440,N*52
2025-08-10T19:42:26.8390745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.295,N,21103.440,N*52
2025-08-10T19:42:27.8383012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.295,N,21103.440,N*52
2025-08-10T19:42:28.8391051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.300,N,21103.445,N*5A
2025-08-10T19:42:29.8385446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.300,N,21103.445,N*5A
2025-08-10T19:42:30.8386923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.305,N,21103.450,N*5B
2025-08-10T19:42:31.8484162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.305,N,21103.450,N*5B
2025-08-10T19:42:32.8484981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.310,N,21103.455,N*5A
2025-08-10T19:42:33.8491202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.310,N,21103.455,N*5A
2025-08-10T19:42:34.8483087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.315,N,21103.460,N*59
2025-08-10T19:42:35.8491049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.315,N,21103.460,N*59
2025-08-10T19:42:36.8483305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.315,N,21103.460,N*59
2025-08-10T19:42:37.8489866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.320,N,21103.465,N*5A
2025-08-10T19:42:38.8591067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.320,N,21103.465,N*5A
2025-08-10T19:42:39.8583984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.325,N,21103.470,N*5B
2025-08-10T19:42:40.8588401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.325,N,21103.470,N*5B
2025-08-10T19:42:41.8583873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.330,N,21103.475,N*5A
2025-08-10T19:42:42.8588298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.330,N,21103.475,N*5A
2025-08-10T19:42:43.8587948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.330,N,21103.475,N*5A
2025-08-10T19:42:44.8586597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.335,N,21103.480,N*55
2025-08-10T19:42:45.8684070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.335,N,21103.480,N*55
2025-08-10T19:42:46.8687575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.340,N,21103.485,N*52
2025-08-10T19:42:47.8686303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.340,N,21103.485,N*52
2025-08-10T19:42:48.8684811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.345,N,21103.490,N*53
2025-08-10T19:42:49.8683747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.345,N,21103.490,N*53
2025-08-10T19:42:50.8686931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.350,N,21103.495,N*52
2025-08-10T19:42:51.8781394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.350,N,21103.495,N*52
2025-08-10T19:42:52.8785765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.350,N,21103.495,N*52
2025-08-10T19:42:53.8790623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.355,N,21103.500,N*5A
2025-08-10T19:42:54.8783537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.355,N,21103.500,N*5A
2025-08-10T19:42:55.8784075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.360,N,21103.505,N*59
2025-08-10T19:42:56.8784823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.360,N,21103.505,N*59
2025-08-10T19:42:57.8790683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.365,N,21103.510,N*58
2025-08-10T19:42:58.8921410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.365,N,21103.510,N*58
2025-08-10T19:42:59.8889467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.365,N,21103.510,N*58
2025-08-10T19:43:00.8889257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.370,N,21103.515,N*59
2025-08-10T19:43:01.8885177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.370,N,21103.515,N*59
2025-08-10T19:43:02.8887167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.375,N,21103.520,N*5A
2025-08-10T19:43:03.8882900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.375,N,21103.520,N*5A
2025-08-10T19:43:04.8886114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.380,N,21103.525,N*55
2025-08-10T19:43:05.8891513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.380,N,21103.525,N*55
2025-08-10T19:43:06.8982302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.385,N,21103.530,N*54
2025-08-10T19:43:07.8987228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.385,N,21103.530,N*54
2025-08-10T19:43:08.8990432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.385,N,21103.530,N*54
2025-08-10T19:43:09.8988487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.390,N,21103.535,N*55
2025-08-10T19:43:10.8985537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.390,N,21103.535,N*55
2025-08-10T19:43:11.9091327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.395,N,21103.540,N*52
2025-08-10T19:43:12.9083102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.395,N,21103.540,N*52
2025-08-10T19:43:13.9088265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.400,N,21103.545,N*5C
2025-08-10T19:43:14.9091992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.400,N,21103.545,N*5C
2025-08-10T19:43:15.9086942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.400,N,21103.545,N*5C
2025-08-10T19:43:16.9089472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.405,N,21103.550,N*5D
2025-08-10T19:43:17.9084915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.405,N,21103.550,N*5D
2025-08-10T19:43:18.9183751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.410,N,21103.555,N*5C
2025-08-10T19:43:19.9190319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.410,N,21103.555,N*5C
2025-08-10T19:43:20.9184279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.415,N,21103.560,N*5F
2025-08-10T19:43:21.9188965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.415,N,21103.560,N*5F
2025-08-10T19:43:22.9187376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.420,N,21103.565,N*5C
2025-08-10T19:43:23.9187331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.420,N,21103.565,N*5C
2025-08-10T19:43:24.9189059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.420,N,21103.565,N*5C
2025-08-10T19:43:25.9282845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.425,N,21103.570,N*5D
2025-08-10T19:43:26.9290006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.425,N,21103.570,N*5D
2025-08-10T19:43:27.9286882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.430,N,21103.575,N*5C
2025-08-10T19:43:28.9285187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.430,N,21103.575,N*5C
2025-08-10T19:43:29.9286852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.435,N,21103.580,N*53
2025-08-10T19:43:30.9288326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.435,N,21103.580,N*53
2025-08-10T19:43:31.9285366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.435,N,21103.580,N*53
2025-08-10T19:43:32.9386791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.440,N,21103.585,N*54
2025-08-10T19:43:33.9382236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.440,N,21103.585,N*54
2025-08-10T19:43:34.9387178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.445,N,21103.590,N*55
2025-08-10T19:43:35.9389681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.445,N,21103.590,N*55
2025-08-10T19:43:36.9391936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.450,N,21103.595,N*54
2025-08-10T19:43:37.9389525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.450,N,21103.595,N*54
2025-08-10T19:43:38.9383187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.450,N,21103.595,N*54
2025-08-10T19:43:39.9484291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.455,N,21103.600,N*5E
2025-08-10T19:43:40.9489355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.455,N,21103.600,N*5E
2025-08-10T19:43:41.9488453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.460,N,21103.605,N*5D
2025-08-10T19:43:42.9488006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.460,N,21103.605,N*5D
2025-08-10T19:43:43.9485553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.465,N,21103.610,N*5C
2025-08-10T19:43:44.9489276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.465,N,21103.610,N*5C
2025-08-10T19:43:45.9583019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.470,N,21103.615,N*5D
2025-08-10T19:43:46.9589191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.470,N,21103.615,N*5D
2025-08-10T19:43:47.9585974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.470,N,21103.615,N*5D
2025-08-10T19:43:48.9587473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.475,N,21103.620,N*5E
2025-08-10T19:43:49.9583600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.475,N,21103.620,N*5E
2025-08-10T19:43:50.9581584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.480,N,21103.625,N*51
2025-08-10T19:43:51.9586699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.480,N,21103.625,N*51
2025-08-10T19:43:52.9685880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.485,N,21103.630,N*50
2025-08-10T19:43:53.9685232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.485,N,21103.630,N*50
2025-08-10T19:43:54.9681470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.485,N,21103.630,N*50
2025-08-10T19:43:55.9685200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.490,N,21103.635,N*51
2025-08-10T19:43:56.9683410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.490,N,21103.635,N*51
2025-08-10T19:43:57.9683794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.495,N,21103.640,N*56
2025-08-10T19:43:58.9686110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.495,N,21103.640,N*56
2025-08-10T19:43:59.9781437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.500,N,21103.645,N*5E
2025-08-10T19:44:00.9783838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.500,N,21103.645,N*5E
2025-08-10T19:44:01.9789078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.505,N,21103.650,N*5F
2025-08-10T19:44:02.9808809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.505,N,21103.650,N*5F
2025-08-10T19:44:03.9789758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.505,N,21103.650,N*5F
2025-08-10T19:44:04.9788578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.510,N,21103.655,N*5E
2025-08-10T19:44:05.9786357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.510,N,21103.655,N*5E
2025-08-10T19:44:06.9892431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.515,N,21103.660,N*5D
2025-08-10T19:44:07.9883315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.515,N,21103.660,N*5D
2025-08-10T19:44:08.9885594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.520,N,21103.665,N*5E
2025-08-10T19:44:09.9884630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.520,N,21103.665,N*5E
2025-08-10T19:44:10.9885758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.520,N,21103.665,N*5E
2025-08-10T19:44:11.9887902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.525,N,21103.670,N*5F
2025-08-10T19:44:12.9890733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.525,N,21103.670,N*5F
2025-08-10T19:44:13.9986716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.530,N,21103.675,N*5E
2025-08-10T19:44:14.9982567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.530,N,21103.675,N*5E
2025-08-10T19:44:15.9990461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.535,N,21103.680,N*51
2025-08-10T19:44:16.9988321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.535,N,21103.680,N*51
2025-08-10T19:44:17.9982872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.535,N,21103.680,N*51
2025-08-10T19:44:18.9981246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.540,N,21103.685,N*56
2025-08-10T19:44:19.9987670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.540,N,21103.685,N*56
2025-08-10T19:44:21.0090110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.545,N,21103.690,N*57
2025-08-10T19:44:22.0085807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.545,N,21103.690,N*57
2025-08-10T19:44:23.0090081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.550,N,21103.695,N*56
2025-08-10T19:44:24.0079946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.550,N,21103.695,N*56
2025-08-10T19:44:25.0082339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.555,N,21103.700,N*5E
2025-08-10T19:44:26.0087526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.555,N,21103.700,N*5E
2025-08-10T19:44:27.0189667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.555,N,21103.700,N*5E
2025-08-10T19:44:28.0184596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.560,N,21103.705,N*5D
2025-08-10T19:44:29.0188259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.560,N,21103.705,N*5D
2025-08-10T19:44:30.0183679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.565,N,21103.710,N*5C
2025-08-10T19:44:31.0187003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.565,N,21103.710,N*5C
2025-08-10T19:44:32.0181692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.570,N,21103.715,N*5D
2025-08-10T19:44:33.0187252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.570,N,21103.715,N*5D
2025-08-10T19:44:34.0288053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.570,N,21103.715,N*5D
2025-08-10T19:44:35.0287893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.575,N,21103.720,N*5E
2025-08-10T19:44:36.0282301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.575,N,21103.720,N*5E
2025-08-10T19:44:37.0284824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.580,N,21103.725,N*51
2025-08-10T19:44:38.0282085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.580,N,21103.725,N*51
2025-08-10T19:44:39.0291350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.585,N,21103.730,N*50
2025-08-10T19:44:40.0383142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.585,N,21103.730,N*50
2025-08-10T19:44:41.0385821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.590,N,21103.735,N*51
2025-08-10T19:44:42.0389114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.590,N,21103.735,N*51
2025-08-10T19:44:43.0384788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.590,N,21103.735,N*51
2025-08-10T19:44:44.0386651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.595,N,21103.740,N*56
2025-08-10T19:44:45.0384153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.595,N,21103.740,N*56
2025-08-10T19:44:46.0386783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.600,N,21103.745,N*5C
2025-08-10T19:44:47.0438665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.600,N,21103.745,N*5C
2025-08-10T19:44:48.0488614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.605,N,21103.750,N*5D
2025-08-10T19:44:49.0487928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.605,N,21103.750,N*5D
2025-08-10T19:44:50.0480780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.605,N,21103.750,N*5D
2025-08-10T19:44:51.0481770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.610,N,21103.755,N*5C
2025-08-10T19:44:52.0489746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.610,N,21103.755,N*5C
2025-08-10T19:44:53.0490834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.615,N,21103.760,N*5F
2025-08-10T19:44:54.0589911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.615,N,21103.760,N*5F
2025-08-10T19:44:55.0582426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.620,N,21103.765,N*5C
2025-08-10T19:44:56.0588880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.620,N,21103.765,N*5C
2025-08-10T19:44:57.0589237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.625,N,21103.770,N*5D
2025-08-10T19:44:58.0585428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.625,N,21103.770,N*5D
2025-08-10T19:44:59.0587277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.625,N,21103.770,N*5D
2025-08-10T19:45:00.0585026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.630,N,21103.775,N*5C
2025-08-10T19:45:01.0686748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.630,N,21103.775,N*5C
2025-08-10T19:45:02.0684310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.635,N,21103.780,N*53
2025-08-10T19:45:03.0688064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.635,N,21103.780,N*53
2025-08-10T19:45:04.0688504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.640,N,21103.785,N*54
2025-08-10T19:45:05.0683482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.640,N,21103.785,N*54
2025-08-10T19:45:06.0687965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.640,N,21103.785,N*54
2025-08-10T19:45:07.0688733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.645,N,21103.790,N*55
2025-08-10T19:45:08.0782740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.645,N,21103.790,N*55
2025-08-10T19:45:09.0786616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.650,N,21103.795,N*54
2025-08-10T19:45:10.0790179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.650,N,21103.795,N*54
2025-08-10T19:45:11.0789980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.655,N,21103.800,N*52
2025-08-10T19:45:12.0784788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.655,N,21103.800,N*52
2025-08-10T19:45:13.0789887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.660,N,21103.805,N*51
2025-08-10T19:45:14.0789557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.660,N,21103.805,N*51
2025-08-10T19:45:15.0891573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.660,N,21103.805,N*51
2025-08-10T19:45:16.0887061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.665,N,21103.810,N*50
2025-08-10T19:45:17.0882516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.665,N,21103.810,N*50
2025-08-10T19:45:18.0888753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.670,N,21103.815,N*51
2025-08-10T19:45:19.0886809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.670,N,21103.815,N*51
2025-08-10T19:45:20.0883469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.675,N,21103.820,N*52
2025-08-10T19:45:21.1007260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.675,N,21103.820,N*52
2025-08-10T19:45:22.0992038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.675,N,21103.820,N*52
2025-08-10T19:45:23.0984983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.680,N,21103.825,N*5D
2025-08-10T19:45:24.0990869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.680,N,21103.825,N*5D
2025-08-10T19:45:25.0984311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.685,N,21103.830,N*5C
2025-08-10T19:45:26.0988769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.685,N,21103.830,N*5C
2025-08-10T19:45:27.0989792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.690,N,21103.835,N*5D
2025-08-10T19:45:28.1091892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.690,N,21103.835,N*5D
2025-08-10T19:45:29.1084041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.690,N,21103.835,N*5D
2025-08-10T19:45:30.1091907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.695,N,21103.840,N*5A
2025-08-10T19:45:31.1083957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.695,N,21103.840,N*5A
2025-08-10T19:45:32.1085035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.700,N,21103.845,N*52
2025-08-10T19:45:33.1088349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.700,N,21103.845,N*52
2025-08-10T19:45:34.1183380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.705,N,21103.850,N*53
2025-08-10T19:45:35.1188795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.705,N,21103.850,N*53
2025-08-10T19:45:36.1187490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.710,N,21103.855,N*52
2025-08-10T19:45:37.1183036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.710,N,21103.855,N*52
2025-08-10T19:45:38.1188965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.710,N,21103.855,N*52
2025-08-10T19:45:39.1184498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.715,N,21103.860,N*51
2025-08-10T19:45:40.1186628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.715,N,21103.860,N*51
2025-08-10T19:45:41.1189474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.720,N,21103.865,N*52
2025-08-10T19:45:42.1288306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.720,N,21103.865,N*52
2025-08-10T19:45:43.1289639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.725,N,21103.870,N*53
2025-08-10T19:45:44.1285666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.725,N,21103.870,N*53
2025-08-10T19:45:45.1284810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.730,N,21103.875,N*52
2025-08-10T19:45:46.1290218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.730,N,21103.875,N*52
2025-08-10T19:45:47.1282028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.730,N,21103.875,N*52
2025-08-10T19:45:48.1392267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.735,N,21103.880,N*5D
2025-08-10T19:45:49.1386421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.735,N,21103.880,N*5D
2025-08-10T19:45:50.1383250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.740,N,21103.885,N*5A
2025-08-10T19:45:51.1382437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.740,N,21103.885,N*5A
2025-08-10T19:45:52.1385172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.745,N,21103.890,N*5B
2025-08-10T19:45:53.1384075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.745,N,21103.890,N*5B
2025-08-10T19:45:54.1390644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.745,N,21103.890,N*5B
2025-08-10T19:45:55.1482578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.750,N,21103.895,N*5A
2025-08-10T19:45:56.1489108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.750,N,21103.895,N*5A
2025-08-10T19:45:57.1489007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.755,N,21103.900,N*52
2025-08-10T19:45:58.1485040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.755,N,21103.900,N*52
2025-08-10T19:45:59.1485880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.760,N,21103.905,N*51
2025-08-10T19:46:00.1482827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.760,N,21103.905,N*51
2025-08-10T19:46:01.1490085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.765,N,21103.910,N*50
2025-08-10T19:46:02.1586327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.765,N,21103.910,N*50
2025-08-10T19:46:03.1586738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.765,N,21103.910,N*50
2025-08-10T19:46:04.1631265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.770,N,21103.915,N*51
2025-08-10T19:46:05.1588297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.770,N,21103.915,N*51
2025-08-10T19:46:06.1589537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.775,N,21103.920,N*52
2025-08-10T19:46:07.1583359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.775,N,21103.920,N*52
2025-08-10T19:46:08.1589858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.780,N,21103.925,N*5D
2025-08-10T19:46:09.1682626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.780,N,21103.925,N*5D
2025-08-10T19:46:10.1689124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.785,N,21103.930,N*5C
2025-08-10T19:46:11.1691741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.785,N,21103.930,N*5C
2025-08-10T19:46:12.1687798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.785,N,21103.930,N*5C
2025-08-10T19:46:13.1688493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.790,N,21103.935,N*5D
2025-08-10T19:46:14.1681166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.790,N,21103.935,N*5D
2025-08-10T19:46:15.1781729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.795,N,21103.940,N*5A
2025-08-10T19:46:16.1784761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.795,N,21103.940,N*5A
2025-08-10T19:46:17.1789966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.800,N,21103.945,N*5C
2025-08-10T19:46:18.1787848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.800,N,21103.945,N*5C
2025-08-10T19:46:19.1788967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.800,N,21103.945,N*5C
2025-08-10T19:46:20.1785193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.805,N,21103.950,N*5D
2025-08-10T19:46:21.1787226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.805,N,21103.950,N*5D
2025-08-10T19:46:22.1883225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.810,N,21103.955,N*5C
2025-08-10T19:46:23.1884682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.810,N,21103.955,N*5C
2025-08-10T19:46:24.1891160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.815,N,21103.960,N*5F
2025-08-10T19:46:25.1882872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.815,N,21103.960,N*5F
2025-08-10T19:46:26.1889796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.820,N,21103.965,N*5C
2025-08-10T19:46:27.1891858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.820,N,21103.965,N*5C
2025-08-10T19:46:28.1983908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.820,N,21103.965,N*5C
2025-08-10T19:46:29.1990845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.825,N,21103.970,N*5D
2025-08-10T19:46:30.1984757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.825,N,21103.970,N*5D
2025-08-10T19:46:31.1984098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.830,N,21103.975,N*5C
2025-08-10T19:46:32.2025849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.830,N,21103.975,N*5C
2025-08-10T19:46:33.1981357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.835,N,21103.980,N*53
2025-08-10T19:46:34.1987139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.835,N,21103.980,N*53
2025-08-10T19:46:35.1989037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.835,N,21103.980,N*53
2025-08-10T19:46:36.2085201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.840,N,21103.985,N*54
2025-08-10T19:46:37.2086342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.840,N,21103.985,N*54
2025-08-10T19:46:38.2087719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.845,N,21103.990,N*55
2025-08-10T19:46:39.2086140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.845,N,21103.990,N*55
2025-08-10T19:46:40.2085934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.850,N,21103.995,N*54
2025-08-10T19:46:41.2082553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.850,N,21103.995,N*54
2025-08-10T19:46:42.2195082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.855,N,21104.000,N*53
2025-08-10T19:46:43.2186963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.855,N,21104.000,N*53
2025-08-10T19:46:44.2182678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.855,N,21104.000,N*53
2025-08-10T19:46:45.2185108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.860,N,21104.005,N*50
2025-08-10T19:46:46.2188242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.860,N,21104.005,N*50
2025-08-10T19:46:47.2189288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.865,N,21104.010,N*51
2025-08-10T19:46:48.2186331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.865,N,21104.010,N*51
2025-08-10T19:46:49.2286930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.870,N,21104.015,N*50
2025-08-10T19:46:50.2284262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.870,N,21104.015,N*50
2025-08-10T19:46:51.2289882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.875,N,21104.020,N*53
2025-08-10T19:46:52.2286412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.875,N,21104.020,N*53
2025-08-10T19:46:53.2286866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.875,N,21104.020,N*53
2025-08-10T19:46:54.2281725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.880,N,21104.025,N*5C
2025-08-10T19:46:55.2287531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.880,N,21104.025,N*5C
2025-08-10T19:46:56.2389387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.885,N,21104.030,N*5D
2025-08-10T19:46:57.2387684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.885,N,21104.030,N*5D
2025-08-10T19:46:58.2382367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.890,N,21104.035,N*5C
2025-08-10T19:46:59.2389201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.890,N,21104.035,N*5C
2025-08-10T19:47:00.2386314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.895,N,21104.040,N*5B
2025-08-10T19:47:01.2387942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.895,N,21104.040,N*5B
2025-08-10T19:47:02.2483739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.895,N,21104.040,N*5B
2025-08-10T19:47:03.2485375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.900,N,21104.045,N*53
2025-08-10T19:47:04.2485173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.900,N,21104.045,N*53
2025-08-10T19:47:05.2490181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.905,N,21104.050,N*52
2025-08-10T19:47:06.2491217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.905,N,21104.050,N*52
2025-08-10T19:47:07.2484639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.910,N,21104.055,N*53
2025-08-10T19:47:08.2484472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.910,N,21104.055,N*53
2025-08-10T19:47:09.2585651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.910,N,21104.055,N*53
2025-08-10T19:47:10.2583517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.915,N,21104.060,N*50
2025-08-10T19:47:11.2583561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.915,N,21104.060,N*50
2025-08-10T19:47:12.2583167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.920,N,21104.065,N*53
2025-08-10T19:47:13.2582605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.920,N,21104.065,N*53
2025-08-10T19:47:14.2587815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.925,N,21104.070,N*52
2025-08-10T19:47:15.2682534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.925,N,21104.070,N*52
2025-08-10T19:47:16.2686961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.930,N,21104.075,N*53
2025-08-10T19:47:17.2690935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.930,N,21104.075,N*53
2025-08-10T19:47:18.2682354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.930,N,21104.075,N*53
2025-08-10T19:47:19.2683919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.935,N,21104.080,N*5C
2025-08-10T19:47:20.2689757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.935,N,21104.080,N*5C
2025-08-10T19:47:21.2683146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.940,N,21104.085,N*5B
2025-08-10T19:47:22.2687900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.940,N,21104.085,N*5B
2025-08-10T19:47:23.2788763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.945,N,21104.090,N*5A
2025-08-10T19:47:24.2784923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.945,N,21104.090,N*5A
2025-08-10T19:47:25.2784667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.950,N,21104.095,N*5B
2025-08-10T19:47:26.2785145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.950,N,21104.095,N*5B
2025-08-10T19:47:27.2787170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.950,N,21104.095,N*5B
2025-08-10T19:47:28.2783416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.955,N,21104.100,N*53
2025-08-10T19:47:29.2884194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.955,N,21104.100,N*53
2025-08-10T19:47:30.2889798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.960,N,21104.105,N*50
2025-08-10T19:47:31.2891019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.960,N,21104.105,N*50
2025-08-10T19:47:32.2886040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.965,N,21104.110,N*51
2025-08-10T19:47:33.2888463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.965,N,21104.110,N*51
2025-08-10T19:47:34.2883634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.970,N,21104.115,N*50
2025-08-10T19:47:35.2883946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.970,N,21104.115,N*50
2025-08-10T19:47:36.2892551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.970,N,21104.115,N*50
2025-08-10T19:47:37.2987782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.975,N,21104.120,N*53
2025-08-10T19:47:38.2986505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.975,N,21104.120,N*53
2025-08-10T19:47:39.2981242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.980,N,21104.125,N*5C
2025-08-10T19:47:40.2991045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.980,N,21104.125,N*5C
2025-08-10T19:47:41.3094147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.985,N,21104.130,N*5D
2025-08-10T19:47:42.2982894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.985,N,21104.130,N*5D
2025-08-10T19:47:43.3083089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.985,N,21104.130,N*5D
2025-08-10T19:47:44.3092598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.990,N,21104.135,N*5C
2025-08-10T19:47:45.3089446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.990,N,21104.135,N*5C
2025-08-10T19:47:46.3085015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.995,N,21104.140,N*5B
2025-08-10T19:47:47.3081185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21881.995,N,21104.140,N*5B
2025-08-10T19:47:48.3082705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.000,N,21104.145,N*58
2025-08-10T19:47:49.3185225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.000,N,21104.145,N*58
2025-08-10T19:47:50.3182803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.005,N,21104.150,N*59
2025-08-10T19:47:51.3184905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.005,N,21104.150,N*59
2025-08-10T19:47:52.3190595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.005,N,21104.150,N*59
2025-08-10T19:47:53.3182057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.010,N,21104.155,N*58
2025-08-10T19:47:54.3190737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.010,N,21104.155,N*58
2025-08-10T19:47:55.3184139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.015,N,21104.160,N*5B
2025-08-10T19:47:56.3190498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.015,N,21104.160,N*5B
2025-08-10T19:47:57.3288407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.020,N,21104.165,N*58
2025-08-10T19:47:58.3282792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.020,N,21104.165,N*58
2025-08-10T19:47:59.3282694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.020,N,21104.165,N*58
2025-08-10T19:48:00.3288566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.025,N,21104.170,N*59
2025-08-10T19:48:01.3284023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.025,N,21104.170,N*59
2025-08-10T19:48:02.3286573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.030,N,21104.175,N*58
2025-08-10T19:48:03.3291475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.030,N,21104.175,N*58
2025-08-10T19:48:04.3383251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.035,N,21104.180,N*57
2025-08-10T19:48:05.3383403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.035,N,21104.180,N*57
2025-08-10T19:48:06.3381749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.040,N,21104.185,N*50
2025-08-10T19:48:07.3388852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.040,N,21104.185,N*50
2025-08-10T19:48:08.3384801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.040,N,21104.185,N*50
2025-08-10T19:48:09.3388580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.045,N,21104.190,N*51
2025-08-10T19:48:10.3486207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.045,N,21104.190,N*51
2025-08-10T19:48:11.3489081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.050,N,21104.195,N*50
2025-08-10T19:48:12.3486558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.050,N,21104.195,N*50
2025-08-10T19:48:13.3491765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.055,N,21104.200,N*5A
2025-08-10T19:48:14.3487001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.055,N,21104.200,N*5A
2025-08-10T19:48:15.3482670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.055,N,21104.200,N*5A
2025-08-10T19:48:16.3488524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.060,N,21104.205,N*59
2025-08-10T19:48:17.3582515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.060,N,21104.205,N*59
2025-08-10T19:48:18.3589396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.065,N,21104.210,N*58
2025-08-10T19:48:19.3590071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.065,N,21104.210,N*58
2025-08-10T19:48:20.3586286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.070,N,21104.215,N*59
2025-08-10T19:48:21.3589913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.070,N,21104.215,N*59
2025-08-10T19:48:22.3584395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.075,N,21104.220,N*5A
2025-08-10T19:48:23.3685287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.075,N,21104.220,N*5A
2025-08-10T19:48:24.3682872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.075,N,21104.220,N*5A
2025-08-10T19:48:25.3688429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.080,N,21104.225,N*55
2025-08-10T19:48:26.3686225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.080,N,21104.225,N*55
2025-08-10T19:48:27.3687888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.085,N,21104.230,N*54
2025-08-10T19:48:28.3684995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.085,N,21104.230,N*54
2025-08-10T19:48:29.3685814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.090,N,21104.235,N*55
2025-08-10T19:48:30.3691352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.090,N,21104.235,N*55
2025-08-10T19:48:31.3786824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.095,N,21104.240,N*52
2025-08-10T19:48:32.3783303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.095,N,21104.240,N*52
2025-08-10T19:48:33.3782016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.095,N,21104.240,N*52
2025-08-10T19:48:34.3782537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.100,N,21104.245,N*5A
2025-08-10T19:48:35.3782405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.100,N,21104.245,N*5A
2025-08-10T19:48:36.3789252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.105,N,21104.250,N*5B
2025-08-10T19:48:37.3891207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.105,N,21104.250,N*5B
2025-08-10T19:48:38.3891302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.110,N,21104.255,N*5A
2025-08-10T19:48:39.3911827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.110,N,21104.255,N*5A
2025-08-10T19:48:40.3889422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.110,N,21104.255,N*5A
2025-08-10T19:48:41.3889867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.115,N,21104.260,N*59
2025-08-10T19:48:42.3885185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.115,N,21104.260,N*59
2025-08-10T19:48:43.3887976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.120,N,21104.265,N*5A
2025-08-10T19:48:44.3989498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.120,N,21104.265,N*5A
2025-08-10T19:48:45.3983683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.125,N,21104.270,N*5B
2025-08-10T19:48:46.3988832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.125,N,21104.270,N*5B
2025-08-10T19:48:47.3989703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.130,N,21104.275,N*5A
2025-08-10T19:48:48.3986834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.130,N,21104.275,N*5A
2025-08-10T19:48:49.3988027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.130,N,21104.275,N*5A
2025-08-10T19:48:50.4083096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.135,N,21104.280,N*55
2025-08-10T19:48:51.4086386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.135,N,21104.280,N*55
2025-08-10T19:48:52.4082001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.140,N,21104.285,N*52
2025-08-10T19:48:53.4083915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.140,N,21104.285,N*52
2025-08-10T19:48:54.4090137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.145,N,21104.290,N*53
2025-08-10T19:48:55.4121958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.145,N,21104.290,N*53
2025-08-10T19:48:56.4086859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.150,N,21104.295,N*52
2025-08-10T19:48:57.4192447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.150,N,21104.295,N*52
2025-08-10T19:48:58.4187656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.150,N,21104.295,N*52
2025-08-10T19:48:59.4191125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.155,N,21104.300,N*5A
2025-08-10T19:49:00.4186392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.155,N,21104.300,N*5A
2025-08-10T19:49:01.4188812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.160,N,21104.305,N*59
2025-08-10T19:49:02.4184859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.160,N,21104.305,N*59
2025-08-10T19:49:03.4187625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.165,N,21104.310,N*58
2025-08-10T19:49:04.4283025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.165,N,21104.310,N*58
2025-08-10T19:49:05.4290342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.165,N,21104.310,N*58
2025-08-10T19:49:06.4285395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.170,N,21104.315,N*59
2025-08-10T19:49:07.4287311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.170,N,21104.315,N*59
2025-08-10T19:49:08.4283397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.175,N,21104.320,N*5A
2025-08-10T19:49:09.4285864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.175,N,21104.320,N*5A
2025-08-10T19:49:10.4380683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.180,N,21104.325,N*55
2025-08-10T19:49:11.4390574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.180,N,21104.325,N*55
2025-08-10T19:49:12.4429561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.185,N,21104.330,N*54
2025-08-10T19:49:13.4386550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.185,N,21104.330,N*54
2025-08-10T19:49:14.4384202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.185,N,21104.330,N*54
2025-08-10T19:49:15.4383465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.190,N,21104.335,N*55
2025-08-10T19:49:16.4389788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.190,N,21104.335,N*55
2025-08-10T19:49:17.4482957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.195,N,21104.340,N*52
2025-08-10T19:49:18.4486565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.195,N,21104.340,N*52
2025-08-10T19:49:19.4484438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.200,N,21104.345,N*58
2025-08-10T19:49:20.4495458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.200,N,21104.345,N*58
2025-08-10T19:49:21.4482359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.200,N,21104.345,N*58
2025-08-10T19:49:22.4489426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.205,N,21104.350,N*59
2025-08-10T19:49:23.4487675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.205,N,21104.350,N*59
2025-08-10T19:49:24.4582439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.210,N,21104.355,N*58
2025-08-10T19:49:25.4582367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.210,N,21104.355,N*58
2025-08-10T19:49:26.4587376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.215,N,21104.360,N*5B
2025-08-10T19:49:27.4590915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.215,N,21104.360,N*5B
2025-08-10T19:49:28.4586421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.220,N,21104.365,N*58
2025-08-10T19:49:29.4587097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.220,N,21104.365,N*58
2025-08-10T19:49:30.4584564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.220,N,21104.365,N*58
2025-08-10T19:49:31.4690023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.225,N,21104.370,N*59
2025-08-10T19:49:32.4685671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.225,N,21104.370,N*59
2025-08-10T19:49:33.4686589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.230,N,21104.375,N*58
2025-08-10T19:49:34.4687187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.230,N,21104.375,N*58
2025-08-10T19:49:35.4691095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.235,N,21104.380,N*57
2025-08-10T19:49:36.4688772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.235,N,21104.380,N*57
2025-08-10T19:49:37.4689062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.235,N,21104.380,N*57
2025-08-10T19:49:38.4784315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.240,N,21104.385,N*50
2025-08-10T19:49:39.4782642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.240,N,21104.385,N*50
2025-08-10T19:49:40.4788558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.245,N,21104.390,N*51
2025-08-10T19:49:41.4788184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.245,N,21104.390,N*51
2025-08-10T19:49:42.4787175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.250,N,21104.395,N*50
2025-08-10T19:49:43.4787889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.250,N,21104.395,N*50
2025-08-10T19:49:44.4890903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.255,N,21104.400,N*5E
2025-08-10T19:49:45.4835667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.255,N,21104.400,N*5E
2025-08-10T19:49:46.4888637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.255,N,21104.400,N*5E
2025-08-10T19:49:47.4891106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.260,N,21104.405,N*5D
2025-08-10T19:49:48.4888126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.260,N,21104.405,N*5D
2025-08-10T19:49:49.4886466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.265,N,21104.410,N*5C
2025-08-10T19:49:50.4890007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.265,N,21104.410,N*5C
2025-08-10T19:49:51.4982173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.270,N,21104.415,N*5D
2025-08-10T19:49:52.4988424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.270,N,21104.415,N*5D
2025-08-10T19:49:53.4990406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.275,N,21104.420,N*5E
2025-08-10T19:49:54.4988047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.275,N,21104.420,N*5E
2025-08-10T19:49:55.4988009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.275,N,21104.420,N*5E
2025-08-10T19:49:56.4984795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.280,N,21104.425,N*51
2025-08-10T19:49:57.4986205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.280,N,21104.425,N*51
2025-08-10T19:49:58.5104986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.285,N,21104.430,N*50
2025-08-10T19:49:59.5088800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.285,N,21104.430,N*50
2025-08-10T19:50:00.5081873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.290,N,21104.435,N*51
2025-08-10T19:50:01.5106730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.290,N,21104.435,N*51
2025-08-10T19:50:02.5090944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.290,N,21104.435,N*51
2025-08-10T19:50:03.5082243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.295,N,21104.440,N*56
2025-08-10T19:50:04.5198017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.295,N,21104.440,N*56
2025-08-10T19:50:05.5188525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.300,N,21104.445,N*5E
2025-08-10T19:50:06.5189313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.300,N,21104.445,N*5E
2025-08-10T19:50:07.5181875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.305,N,21104.450,N*5F
2025-08-10T19:50:08.5187734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.305,N,21104.450,N*5F
2025-08-10T19:50:09.5188794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.310,N,21104.455,N*5E
2025-08-10T19:50:10.5190874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.310,N,21104.455,N*5E
2025-08-10T19:50:11.5299302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.310,N,21104.455,N*5E
2025-08-10T19:50:12.5290751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.315,N,21104.460,N*5D
2025-08-10T19:50:13.5282389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.315,N,21104.460,N*5D
2025-08-10T19:50:14.5290374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.320,N,21104.465,N*5E
2025-08-10T19:50:15.5283400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.320,N,21104.465,N*5E
2025-08-10T19:50:16.5289683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.325,N,21104.470,N*5F
2025-08-10T19:50:17.5285330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.325,N,21104.470,N*5F
2025-08-10T19:50:18.5384467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.330,N,21104.475,N*5E
2025-08-10T19:50:19.5385781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.330,N,21104.475,N*5E
2025-08-10T19:50:20.5391359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.330,N,21104.475,N*5E
2025-08-10T19:50:21.5382871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.335,N,21104.480,N*51
2025-08-10T19:50:22.5387381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.335,N,21104.480,N*51
2025-08-10T19:50:23.5391532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.340,N,21104.485,N*56
2025-08-10T19:50:24.5389601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.340,N,21104.485,N*56
2025-08-10T19:50:25.5489147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.345,N,21104.490,N*57
2025-08-10T19:50:26.5484794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.345,N,21104.490,N*57
2025-08-10T19:50:27.5490181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.345,N,21104.490,N*57
2025-08-10T19:50:28.5484084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.350,N,21104.495,N*56
2025-08-10T19:50:29.5485380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.350,N,21104.495,N*56
2025-08-10T19:50:30.5489515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.355,N,21104.500,N*5E
2025-08-10T19:50:31.5486658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.355,N,21104.500,N*5E
2025-08-10T19:50:32.5587372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.360,N,21104.505,N*5D
2025-08-10T19:50:33.5590342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.360,N,21104.505,N*5D
2025-08-10T19:50:34.5590300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.365,N,21104.510,N*5C
2025-08-10T19:50:35.5585026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.365,N,21104.510,N*5C
2025-08-10T19:50:36.5589248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.365,N,21104.510,N*5C
2025-08-10T19:50:37.5590729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.370,N,21104.515,N*5D
2025-08-10T19:50:38.5586587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.370,N,21104.515,N*5D
2025-08-10T19:50:39.5685060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.375,N,21104.520,N*5E
2025-08-10T19:50:40.5682146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.375,N,21104.520,N*5E
2025-08-10T19:50:41.5683017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.380,N,21104.525,N*51
2025-08-10T19:50:42.5689342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.380,N,21104.525,N*51
2025-08-10T19:50:43.5682925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.385,N,21104.530,N*50
2025-08-10T19:50:44.5687429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.385,N,21104.530,N*50
2025-08-10T19:50:45.5791236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.385,N,21104.530,N*50
2025-08-10T19:50:46.5781238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.390,N,21104.535,N*51
2025-08-10T19:50:47.5783588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.390,N,21104.535,N*51
2025-08-10T19:50:48.5788784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.395,N,21104.540,N*56
2025-08-10T19:50:49.5783072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.395,N,21104.540,N*56
2025-08-10T19:50:50.5786169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.400,N,21104.545,N*58
2025-08-10T19:50:51.5789692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.400,N,21104.545,N*58
2025-08-10T19:50:52.5890180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.400,N,21104.545,N*58
2025-08-10T19:50:53.5887654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.405,N,21104.550,N*59
2025-08-10T19:50:54.5883497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.405,N,21104.550,N*59
2025-08-10T19:50:55.5885588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.410,N,21104.555,N*58
2025-08-10T19:50:56.5882861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.410,N,21104.555,N*58
2025-08-10T19:50:57.5881922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.415,N,21104.560,N*5B
2025-08-10T19:50:58.5886595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.415,N,21104.560,N*5B
2025-08-10T19:50:59.5989067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.420,N,21104.565,N*58
2025-08-10T19:51:00.5983297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.420,N,21104.565,N*58
2025-08-10T19:51:01.5985172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.420,N,21104.565,N*58
2025-08-10T19:51:02.5984270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.425,N,21104.570,N*59
2025-08-10T19:51:03.5990357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.425,N,21104.570,N*59
2025-08-10T19:51:04.5986262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.430,N,21104.575,N*58
2025-08-10T19:51:05.6090707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.430,N,21104.575,N*58
2025-08-10T19:51:06.6083496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.435,N,21104.580,N*57
2025-08-10T19:51:07.6089276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.435,N,21104.580,N*57
2025-08-10T19:51:08.6084009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.440,N,21104.585,N*50
2025-08-10T19:51:09.6082957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.440,N,21104.585,N*50
2025-08-10T19:51:10.6081698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.440,N,21104.585,N*50
2025-08-10T19:51:11.6083818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.445,N,21104.590,N*51
2025-08-10T19:51:12.6186930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.445,N,21104.590,N*51
2025-08-10T19:51:13.6180412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.450,N,21104.595,N*50
2025-08-10T19:51:14.6205119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.450,N,21104.595,N*50
2025-08-10T19:51:15.6186468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.455,N,21104.600,N*5A
2025-08-10T19:51:16.6186206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.455,N,21104.600,N*5A
2025-08-10T19:51:17.6185350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.455,N,21104.600,N*5A
2025-08-10T19:51:18.6184653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.460,N,21104.605,N*59
2025-08-10T19:51:19.6288129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.460,N,21104.605,N*59
2025-08-10T19:51:20.6288416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.465,N,21104.610,N*58
2025-08-10T19:51:21.6283679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.465,N,21104.610,N*58
2025-08-10T19:51:22.6285692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.470,N,21104.615,N*59
2025-08-10T19:51:23.6290688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.470,N,21104.615,N*59
2025-08-10T19:51:24.6286978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.475,N,21104.620,N*5A
2025-08-10T19:51:25.6286477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.475,N,21104.620,N*5A
2025-08-10T19:51:26.6385234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.475,N,21104.620,N*5A
2025-08-10T19:51:27.6436608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.480,N,21104.625,N*55
2025-08-10T19:51:28.6383835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.480,N,21104.625,N*55
2025-08-10T19:51:29.6387748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.485,N,21104.630,N*54
2025-08-10T19:51:30.6389751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.485,N,21104.630,N*54
2025-08-10T19:51:31.6387075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.490,N,21104.635,N*55
2025-08-10T19:51:32.6387668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.490,N,21104.635,N*55
2025-08-10T19:51:33.6489163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.490,N,21104.635,N*55
2025-08-10T19:51:34.6491585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.495,N,21104.640,N*52
2025-08-10T19:51:35.6486681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.495,N,21104.640,N*52
2025-08-10T19:51:36.6488970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.500,N,21104.645,N*5A
2025-08-10T19:51:37.6485343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.500,N,21104.645,N*5A
2025-08-10T19:51:38.6488133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.505,N,21104.650,N*5B
2025-08-10T19:51:39.6584113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.505,N,21104.650,N*5B
2025-08-10T19:51:40.6584744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.510,N,21104.655,N*5A
2025-08-10T19:51:41.6581803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.510,N,21104.655,N*5A
2025-08-10T19:51:42.6584447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.510,N,21104.655,N*5A
2025-08-10T19:51:43.6590952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.515,N,21104.660,N*59
2025-08-10T19:51:44.6582896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.515,N,21104.660,N*59
2025-08-10T19:51:45.6587922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.520,N,21104.665,N*5A
2025-08-10T19:51:46.6690456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.520,N,21104.665,N*5A
2025-08-10T19:51:47.6686349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.525,N,21104.670,N*5B
2025-08-10T19:51:48.6688868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.525,N,21104.670,N*5B
2025-08-10T19:51:49.6682074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.525,N,21104.670,N*5B
2025-08-10T19:51:50.6682962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.530,N,21104.675,N*5A
2025-08-10T19:51:51.6688535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.530,N,21104.675,N*5A
2025-08-10T19:51:52.6689815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.535,N,21104.680,N*55
2025-08-10T19:51:53.6787446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.535,N,21104.680,N*55
2025-08-10T19:51:54.6789142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.540,N,21104.685,N*52
2025-08-10T19:51:55.6786416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.540,N,21104.685,N*52
2025-08-10T19:51:56.6787691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.545,N,21104.690,N*53
2025-08-10T19:51:57.6784071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.545,N,21104.690,N*53
2025-08-10T19:51:58.6784837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.545,N,21104.690,N*53
2025-08-10T19:51:59.6790315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.550,N,21104.695,N*52
2025-08-10T19:52:00.6884537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.550,N,21104.695,N*52
2025-08-10T19:52:01.6890115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.555,N,21104.700,N*5A
2025-08-10T19:52:02.6885094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.555,N,21104.700,N*5A
2025-08-10T19:52:03.6883377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.560,N,21104.705,N*59
2025-08-10T19:52:04.6885379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.560,N,21104.705,N*59
2025-08-10T19:52:05.6890223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.560,N,21104.705,N*59
2025-08-10T19:52:06.6983583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.565,N,21104.710,N*58
2025-08-10T19:52:07.6990356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.565,N,21104.710,N*58
2025-08-10T19:52:08.6992351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.570,N,21104.715,N*59
2025-08-10T19:52:09.6990998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.570,N,21104.715,N*59
2025-08-10T19:52:10.6984451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.575,N,21104.720,N*5A
2025-08-10T19:52:11.6991325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.575,N,21104.720,N*5A
2025-08-10T19:52:12.6983814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.580,N,21104.725,N*55
2025-08-10T19:52:13.7085812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.580,N,21104.725,N*55
2025-08-10T19:52:14.7089060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.580,N,21104.725,N*55
2025-08-10T19:52:15.7084282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.585,N,21104.730,N*54
2025-08-10T19:52:16.7081710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.585,N,21104.730,N*54
2025-08-10T19:52:17.7088475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.590,N,21104.735,N*55
2025-08-10T19:52:18.7088055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.590,N,21104.735,N*55
2025-08-10T19:52:19.7085431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.595,N,21104.740,N*52
2025-08-10T19:52:20.7187495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.595,N,21104.740,N*52
2025-08-10T19:52:21.7183224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.595,N,21104.740,N*52
2025-08-10T19:52:22.7182662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.600,N,21104.745,N*58
2025-08-10T19:52:23.7184244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.600,N,21104.745,N*58
2025-08-10T19:52:24.7187926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.605,N,21104.750,N*59
2025-08-10T19:52:25.7190304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.605,N,21104.750,N*59
2025-08-10T19:52:26.7291146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.610,N,21104.755,N*58
2025-08-10T19:52:27.7282214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.610,N,21104.755,N*58
2025-08-10T19:52:28.7284795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.610,N,21104.755,N*58
2025-08-10T19:52:29.7288573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.615,N,21104.760,N*5B
2025-08-10T19:52:30.7281751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.615,N,21104.760,N*5B
2025-08-10T19:52:31.7284698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.620,N,21104.765,N*58
2025-08-10T19:52:32.7283107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.620,N,21104.765,N*58
2025-08-10T19:52:33.7382945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.625,N,21104.770,N*59
2025-08-10T19:52:34.7390312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.625,N,21104.770,N*59
2025-08-10T19:52:35.7386910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.630,N,21104.775,N*58
2025-08-10T19:52:36.7391984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.630,N,21104.775,N*58
2025-08-10T19:52:37.7386352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.630,N,21104.775,N*58
2025-08-10T19:52:38.7387958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.635,N,21104.780,N*57
2025-08-10T19:52:39.7383920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.635,N,21104.780,N*57
2025-08-10T19:52:40.7485776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.640,N,21104.785,N*50
2025-08-10T19:52:41.7425454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.640,N,21104.785,N*50
2025-08-10T19:52:42.7484642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.645,N,21104.790,N*51
2025-08-10T19:52:43.7489031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.645,N,21104.790,N*51
2025-08-10T19:52:44.7491082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.645,N,21104.790,N*51
2025-08-10T19:52:45.7488605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.650,N,21104.795,N*50
2025-08-10T19:52:46.7583611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.650,N,21104.795,N*50
2025-08-10T19:52:47.7586915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.655,N,21104.800,N*56
2025-08-10T19:52:48.7588163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.655,N,21104.800,N*56
2025-08-10T19:52:49.7584573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.660,N,21104.805,N*55
2025-08-10T19:52:50.7584530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.660,N,21104.805,N*55
2025-08-10T19:52:51.7586292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.660,N,21104.805,N*55
2025-08-10T19:52:52.7591791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.665,N,21104.810,N*54
2025-08-10T19:52:53.7692243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.665,N,21104.810,N*54
2025-08-10T19:52:54.7683979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.670,N,21104.815,N*55
2025-08-10T19:52:55.7689993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.670,N,21104.815,N*55
2025-08-10T19:52:56.7689749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.675,N,21104.820,N*56
2025-08-10T19:52:57.7687272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.675,N,21104.820,N*56
2025-08-10T19:52:58.7686178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.675,N,21104.820,N*56
2025-08-10T19:52:59.7684847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.680,N,21104.825,N*59
2025-08-10T19:53:00.7700202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.680,N,21104.825,N*59
2025-08-10T19:53:01.7783950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.685,N,21104.830,N*58
2025-08-10T19:53:02.7783205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.685,N,21104.830,N*58
2025-08-10T19:53:03.7787718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.690,N,21104.835,N*59
2025-08-10T19:53:04.7790269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.690,N,21104.835,N*59
2025-08-10T19:53:05.7786158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.690,N,21104.835,N*59
2025-08-10T19:53:06.7791014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.695,N,21104.840,N*5E
2025-08-10T19:53:07.7884639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.695,N,21104.840,N*5E
2025-08-10T19:53:08.7885974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.700,N,21104.845,N*56
2025-08-10T19:53:09.7882086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.700,N,21104.845,N*56
2025-08-10T19:53:10.7886151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.705,N,21104.850,N*57
2025-08-10T19:53:11.7881861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.705,N,21104.850,N*57
2025-08-10T19:53:12.7884726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.710,N,21104.855,N*56
2025-08-10T19:53:13.7889298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.710,N,21104.855,N*56
2025-08-10T19:53:14.7981622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.710,N,21104.855,N*56
2025-08-10T19:53:15.7987681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.715,N,21104.860,N*55
2025-08-10T19:53:16.7982389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.715,N,21104.860,N*55
2025-08-10T19:53:17.7988683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.720,N,21104.865,N*56
2025-08-10T19:53:18.8020297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.720,N,21104.865,N*56
2025-08-10T19:53:19.7984487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.725,N,21104.870,N*57
2025-08-10T19:53:20.8085332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.725,N,21104.870,N*57
2025-08-10T19:53:21.8082401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.725,N,21104.870,N*57
2025-08-10T19:53:22.8084644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.730,N,21104.875,N*56
2025-08-10T19:53:23.8083233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.730,N,21104.875,N*56
2025-08-10T19:53:24.8083535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.735,N,21104.880,N*59
2025-08-10T19:53:25.8087136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.735,N,21104.880,N*59
2025-08-10T19:53:26.8090590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.740,N,21104.885,N*5E
2025-08-10T19:53:27.8182838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.740,N,21104.885,N*5E
2025-08-10T19:53:28.8181274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.740,N,21104.885,N*5E
2025-08-10T19:53:29.8183430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.745,N,21104.890,N*5F
2025-08-10T19:53:30.8186272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.745,N,21104.890,N*5F
2025-08-10T19:53:31.8181891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.750,N,21104.895,N*5E
2025-08-10T19:53:32.8185145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.750,N,21104.895,N*5E
2025-08-10T19:53:33.8182155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.755,N,21104.900,N*56
2025-08-10T19:53:34.8283298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.755,N,21104.900,N*56
2025-08-10T19:53:35.8289328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.760,N,21104.905,N*55
2025-08-10T19:53:36.8286260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.760,N,21104.905,N*55
2025-08-10T19:53:37.8280892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.760,N,21104.905,N*55
2025-08-10T19:53:38.8283731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.765,N,21104.910,N*54
2025-08-10T19:53:39.8288526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.765,N,21104.910,N*54
2025-08-10T19:53:40.8290719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.770,N,21104.915,N*55
2025-08-10T19:53:41.8304085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.770,N,21104.915,N*55
2025-08-10T19:53:42.8386334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.775,N,21104.920,N*56
2025-08-10T19:53:43.8388786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.775,N,21104.920,N*56
2025-08-10T19:53:44.8386697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.775,N,21104.920,N*56
2025-08-10T19:53:45.8383402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.780,N,21104.925,N*59
2025-08-10T19:53:46.8388897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.780,N,21104.925,N*59
2025-08-10T19:53:47.8387028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.785,N,21104.930,N*58
2025-08-10T19:53:48.8483773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.785,N,21104.930,N*58
2025-08-10T19:53:49.8490672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.790,N,21104.935,N*59
2025-08-10T19:53:50.8491115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.790,N,21104.935,N*59
2025-08-10T19:53:51.8487246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.795,N,21104.940,N*5E
2025-08-10T19:53:52.8488881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.795,N,21104.940,N*5E
2025-08-10T19:53:53.8482576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.795,N,21104.940,N*5E
2025-08-10T19:53:54.8589626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.800,N,21104.945,N*58
2025-08-10T19:53:55.8590594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.800,N,21104.945,N*58
2025-08-10T19:53:56.8590001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.805,N,21104.950,N*59
2025-08-10T19:53:57.8584776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.805,N,21104.950,N*59
2025-08-10T19:53:58.8587206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.810,N,21104.955,N*58
2025-08-10T19:53:59.8584557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.810,N,21104.955,N*58
2025-08-10T19:54:00.8585128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.810,N,21104.955,N*58
2025-08-10T19:54:01.8681074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.815,N,21104.960,N*5B
2025-08-10T19:54:02.8683104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.815,N,21104.960,N*5B
2025-08-10T19:54:03.8687263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.820,N,21104.965,N*58
2025-08-10T19:54:04.8691351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.820,N,21104.965,N*58
2025-08-10T19:54:05.8688947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.825,N,21104.970,N*59
2025-08-10T19:54:06.8689196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.825,N,21104.970,N*59
2025-08-10T19:54:07.8690414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.830,N,21104.975,N*58
2025-08-10T19:54:08.8782751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.830,N,21104.975,N*58
2025-08-10T19:54:09.8787625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.830,N,21104.975,N*58
2025-08-10T19:54:10.8789958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.835,N,21104.980,N*57
2025-08-10T19:54:11.8787316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.835,N,21104.980,N*57
2025-08-10T19:54:12.8783786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.840,N,21104.985,N*50
2025-08-10T19:54:13.8788858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.840,N,21104.985,N*50
2025-08-10T19:54:14.8883074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.845,N,21104.990,N*51
2025-08-10T19:54:15.8889792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.845,N,21104.990,N*51
2025-08-10T19:54:16.8883293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.845,N,21104.990,N*51
2025-08-10T19:54:17.8888423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.850,N,21104.995,N*50
2025-08-10T19:54:18.8892162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.850,N,21104.995,N*50
2025-08-10T19:54:19.8886468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.855,N,21105.000,N*51
2025-08-10T19:54:20.8889122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.855,N,21105.000,N*51
2025-08-10T19:54:21.8983236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.860,N,21105.005,N*52
2025-08-10T19:54:22.8989630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.860,N,21105.005,N*52
2025-08-10T19:54:23.8981717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.865,N,21105.010,N*53
2025-08-10T19:54:24.8983725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.865,N,21105.010,N*53
2025-08-10T19:54:25.8987349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.865,N,21105.010,N*53
2025-08-10T19:54:26.8990818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.870,N,21105.015,N*52
2025-08-10T19:54:27.8991359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.870,N,21105.015,N*52
2025-08-10T19:54:28.9091184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.875,N,21105.020,N*51
2025-08-10T19:54:29.9086066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.875,N,21105.020,N*51
2025-08-10T19:54:30.9088535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.880,N,21105.025,N*5E
2025-08-10T19:54:31.9084985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.880,N,21105.025,N*5E
2025-08-10T19:54:32.9087869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.880,N,21105.025,N*5E
2025-08-10T19:54:33.9084353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.885,N,21105.030,N*5F
2025-08-10T19:54:34.9088556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.885,N,21105.030,N*5F
2025-08-10T19:54:35.9189703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.890,N,21105.035,N*5E
2025-08-10T19:54:36.9187821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.890,N,21105.035,N*5E
2025-08-10T19:54:37.9185133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.895,N,21105.040,N*59
2025-08-10T19:54:38.9190363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.895,N,21105.040,N*59
2025-08-10T19:54:39.9186675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.900,N,21105.045,N*51
2025-08-10T19:54:40.9188425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.900,N,21105.045,N*51
2025-08-10T19:54:41.9284370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.900,N,21105.045,N*51
2025-08-10T19:54:42.9288016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.905,N,21105.050,N*50
2025-08-10T19:54:43.9284449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.905,N,21105.050,N*50
2025-08-10T19:54:44.9287761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.910,N,21105.055,N*51
2025-08-10T19:54:45.9283935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.910,N,21105.055,N*51
2025-08-10T19:54:46.9281872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.915,N,21105.060,N*52
2025-08-10T19:54:47.9289047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.915,N,21105.060,N*52
2025-08-10T19:54:48.9386198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.915,N,21105.060,N*52
2025-08-10T19:54:49.9390162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.920,N,21105.065,N*51
2025-08-10T19:54:50.9382787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.920,N,21105.065,N*51
2025-08-10T19:54:51.9390315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.925,N,21105.070,N*50
2025-08-10T19:54:52.9384431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.925,N,21105.070,N*50
2025-08-10T19:54:53.9391056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.930,N,21105.075,N*51
2025-08-10T19:54:54.9386592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.930,N,21105.075,N*51
2025-08-10T19:54:55.9490526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.935,N,21105.080,N*5E
2025-08-10T19:54:56.9481870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.935,N,21105.080,N*5E
2025-08-10T19:54:57.9490720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.935,N,21105.080,N*5E
2025-08-10T19:54:58.9485107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.940,N,21105.085,N*59
2025-08-10T19:54:59.9490664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.940,N,21105.085,N*59
2025-08-10T19:55:00.9491243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.945,N,21105.090,N*58
2025-08-10T19:55:01.9488309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.945,N,21105.090,N*58
2025-08-10T19:55:02.9587260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.950,N,21105.095,N*59
2025-08-10T19:55:03.9584001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.950,N,21105.095,N*59
2025-08-10T19:55:04.9588984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.955,N,21105.100,N*51
2025-08-10T19:55:05.9582904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.955,N,21105.100,N*51
2025-08-10T19:55:06.9587255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.955,N,21105.100,N*51
2025-08-10T19:55:07.9582865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.960,N,21105.105,N*52
2025-08-10T19:55:08.9683884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.960,N,21105.105,N*52
2025-08-10T19:55:09.9690395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.965,N,21105.110,N*53
2025-08-10T19:55:10.9682127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.965,N,21105.110,N*53
2025-08-10T19:55:11.9687781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.970,N,21105.115,N*52
2025-08-10T19:55:12.9681832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.970,N,21105.115,N*52
2025-08-10T19:55:13.9687565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.970,N,21105.115,N*52
2025-08-10T19:55:14.9685206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.975,N,21105.120,N*51
2025-08-10T19:55:15.9786755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.975,N,21105.120,N*51
2025-08-10T19:55:16.9791343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.980,N,21105.125,N*5E
2025-08-10T19:55:17.9786223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.980,N,21105.125,N*5E
2025-08-10T19:55:18.9788205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.985,N,21105.130,N*5F
2025-08-10T19:55:19.9785042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.985,N,21105.130,N*5F
2025-08-10T19:55:20.9787872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.990,N,21105.135,N*5E
2025-08-10T19:55:21.9782305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.990,N,21105.135,N*5E
2025-08-10T19:55:22.9884049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.990,N,21105.135,N*5E
2025-08-10T19:55:23.9886500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.995,N,21105.140,N*59
2025-08-10T19:55:24.9887341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21882.995,N,21105.140,N*59
2025-08-10T19:55:25.9883257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.000,N,21105.145,N*58
2025-08-10T19:55:26.9889356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.000,N,21105.145,N*58
2025-08-10T19:55:27.9885746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.005,N,21105.150,N*59
2025-08-10T19:55:28.9887000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.005,N,21105.150,N*59
2025-08-10T19:55:29.9984026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.005,N,21105.150,N*59
2025-08-10T19:55:30.9988861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.010,N,21105.155,N*58
2025-08-10T19:55:31.9985725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.010,N,21105.155,N*58
2025-08-10T19:55:32.9992624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.015,N,21105.160,N*5B
2025-08-10T19:55:33.9991294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.015,N,21105.160,N*5B
2025-08-10T19:55:34.9984621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.020,N,21105.165,N*58
2025-08-10T19:55:35.9992402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.020,N,21105.165,N*58
2025-08-10T19:55:37.0084943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.025,N,21105.170,N*59
2025-08-10T19:55:38.0088633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.025,N,21105.170,N*59
2025-08-10T19:55:39.0089743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.025,N,21105.170,N*59
2025-08-10T19:55:40.0085806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.030,N,21105.175,N*58
2025-08-10T19:55:41.0088885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.030,N,21105.175,N*58
2025-08-10T19:55:42.0083956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.035,N,21105.180,N*57
2025-08-10T19:55:43.0185432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.035,N,21105.180,N*57
2025-08-10T19:55:44.0186875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.040,N,21105.185,N*50
2025-08-10T19:55:45.0190839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.040,N,21105.185,N*50
2025-08-10T19:55:46.0189609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.040,N,21105.185,N*50
2025-08-10T19:55:47.0185640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.045,N,21105.190,N*51
2025-08-10T19:55:48.0184873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.045,N,21105.190,N*51
2025-08-10T19:55:49.0185563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.050,N,21105.195,N*50
2025-08-10T19:55:50.0282020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.050,N,21105.195,N*50
2025-08-10T19:55:51.0285189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.055,N,21105.200,N*5A
2025-08-10T19:55:52.0285769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.055,N,21105.200,N*5A
2025-08-10T19:55:53.0294265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.060,N,21105.205,N*59
2025-08-10T19:55:54.0281697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.060,N,21105.205,N*59
2025-08-10T19:55:55.0284002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.060,N,21105.205,N*59
2025-08-10T19:55:56.0289803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.065,N,21105.210,N*58
2025-08-10T19:55:57.0388614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.065,N,21105.210,N*58
2025-08-10T19:55:58.0388671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.070,N,21105.215,N*59
2025-08-10T19:55:59.0390210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.070,N,21105.215,N*59
2025-08-10T19:56:00.0386961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.075,N,21105.220,N*5A
2025-08-10T19:56:01.0388616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.075,N,21105.220,N*5A
2025-08-10T19:56:02.0384904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.075,N,21105.220,N*5A
2025-08-10T19:56:03.0483766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.080,N,21105.225,N*55
2025-08-10T19:56:04.0485445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.080,N,21105.225,N*55
2025-08-10T19:56:05.0487065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.085,N,21105.230,N*54
2025-08-10T19:56:06.0483219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.085,N,21105.230,N*54
2025-08-10T19:56:07.0486720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.090,N,21105.235,N*55
2025-08-10T19:56:08.0489133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.090,N,21105.235,N*55
2025-08-10T19:56:09.0488453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.095,N,21105.240,N*52
2025-08-10T19:56:10.0586378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.095,N,21105.240,N*52
2025-08-10T19:56:11.0584182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.095,N,21105.240,N*52
2025-08-10T19:56:12.0587840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.100,N,21105.245,N*5A
2025-08-10T19:56:13.0589534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.100,N,21105.245,N*5A
2025-08-10T19:56:14.0585467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.105,N,21105.250,N*5B
2025-08-10T19:56:15.0587399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.105,N,21105.250,N*5B
2025-08-10T19:56:16.0583488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.110,N,21105.255,N*5A
2025-08-10T19:56:17.0685600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.110,N,21105.255,N*5A
2025-08-10T19:56:18.0684220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.110,N,21105.255,N*5A
2025-08-10T19:56:19.0690029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.115,N,21105.260,N*59
2025-08-10T19:56:20.0688861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.115,N,21105.260,N*59
2025-08-10T19:56:21.0689912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.120,N,21105.265,N*5A
2025-08-10T19:56:22.0686380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.120,N,21105.265,N*5A
2025-08-10T19:56:23.0782785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.125,N,21105.270,N*5B
2025-08-10T19:56:24.0782865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.125,N,21105.270,N*5B
2025-08-10T19:56:25.0787007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.130,N,21105.275,N*5A
2025-08-10T19:56:26.0782976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.130,N,21105.275,N*5A
2025-08-10T19:56:27.0784768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.130,N,21105.275,N*5A
2025-08-10T19:56:28.0789794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.135,N,21105.280,N*55
2025-08-10T19:56:29.0789948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.135,N,21105.280,N*55
2025-08-10T19:56:30.0884884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.140,N,21105.285,N*52
2025-08-10T19:56:31.0887673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.140,N,21105.285,N*52
2025-08-10T19:56:32.0885004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.145,N,21105.290,N*53
2025-08-10T19:56:33.0884454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.145,N,21105.290,N*53
2025-08-10T19:56:34.0886613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.150,N,21105.295,N*52
2025-08-10T19:56:35.0892177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.150,N,21105.295,N*52
2025-08-10T19:56:36.0891591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.150,N,21105.295,N*52
2025-08-10T19:56:37.0890478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.155,N,21105.300,N*5A
2025-08-10T19:56:38.0984445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.155,N,21105.300,N*5A
2025-08-10T19:56:39.0981877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.160,N,21105.305,N*59
2025-08-10T19:56:40.0987590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.160,N,21105.305,N*59
2025-08-10T19:56:41.0989885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.165,N,21105.310,N*58
2025-08-10T19:56:42.0987389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.165,N,21105.310,N*58
2025-08-10T19:56:43.0981856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.170,N,21105.315,N*59
2025-08-10T19:56:44.1087634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.170,N,21105.315,N*59
2025-08-10T19:56:45.1083494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.170,N,21105.315,N*59
2025-08-10T19:56:46.1089090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.175,N,21105.320,N*5A
2025-08-10T19:56:47.1090159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.175,N,21105.320,N*5A
2025-08-10T19:56:48.1083113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.180,N,21105.325,N*55
2025-08-10T19:56:49.1085964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.180,N,21105.325,N*55
2025-08-10T19:56:50.1191331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.185,N,21105.330,N*54
2025-08-10T19:56:51.1182116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.185,N,21105.330,N*54
2025-08-10T19:56:52.1183204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.185,N,21105.330,N*54
2025-08-10T19:56:53.1189123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.190,N,21105.335,N*55
2025-08-10T19:56:54.1183396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.190,N,21105.335,N*55
2025-08-10T19:56:55.1186176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.195,N,21105.340,N*52
2025-08-10T19:56:56.1181370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.195,N,21105.340,N*52
2025-08-10T19:56:57.1282368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.200,N,21105.345,N*58
2025-08-10T19:56:58.1288728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.200,N,21105.345,N*58
2025-08-10T19:56:59.1290004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.205,N,21105.350,N*59
2025-08-10T19:57:00.1287372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.205,N,21105.350,N*59
2025-08-10T19:57:01.1286112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.205,N,21105.350,N*59
2025-08-10T19:57:02.1282708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.210,N,21105.355,N*58
2025-08-10T19:57:03.1284803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.210,N,21105.355,N*58
2025-08-10T19:57:04.1289316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.215,N,21105.360,N*5B
2025-08-10T19:57:05.1389578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.215,N,21105.360,N*5B
2025-08-10T19:57:06.1385672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.220,N,21105.365,N*58
2025-08-10T19:57:07.1452152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.220,N,21105.365,N*58
2025-08-10T19:57:08.1387190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.220,N,21105.365,N*58
2025-08-10T19:57:09.1389456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.225,N,21105.370,N*59
2025-08-10T19:57:10.1385963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.225,N,21105.370,N*59
2025-08-10T19:57:11.1488229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.230,N,21105.375,N*58
2025-08-10T19:57:12.1521380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.230,N,21105.375,N*58
2025-08-10T19:57:13.1484963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.235,N,21105.380,N*57
2025-08-10T19:57:14.1489967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.235,N,21105.380,N*57
2025-08-10T19:57:15.1491073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.235,N,21105.380,N*57
2025-08-10T19:57:16.1486503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.240,N,21105.385,N*50
2025-08-10T19:57:17.1487440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.240,N,21105.385,N*50
2025-08-10T19:57:18.1623590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.245,N,21105.390,N*51
2025-08-10T19:57:19.1586817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.245,N,21105.390,N*51
2025-08-10T19:57:20.1581505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.250,N,21105.395,N*50
2025-08-10T19:57:21.1582857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.250,N,21105.395,N*50
2025-08-10T19:57:22.1590197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.255,N,21105.400,N*5E
2025-08-10T19:57:23.1581305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.255,N,21105.400,N*5E
2025-08-10T19:57:24.1589392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.255,N,21105.400,N*5E
2025-08-10T19:57:25.1690663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.260,N,21105.405,N*5D
2025-08-10T19:57:26.1685536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.260,N,21105.405,N*5D
2025-08-10T19:57:27.1688831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.265,N,21105.410,N*5C
2025-08-10T19:57:28.1684319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.265,N,21105.410,N*5C
2025-08-10T19:57:29.1685957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.270,N,21105.415,N*5D
2025-08-10T19:57:30.1690277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.270,N,21105.415,N*5D
2025-08-10T19:57:31.1839052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.270,N,21105.415,N*5D
2025-08-10T19:57:32.1787198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.275,N,21105.420,N*5E
2025-08-10T19:57:33.1790707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.275,N,21105.420,N*5E
2025-08-10T19:57:34.1785379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.280,N,21105.425,N*51
2025-08-10T19:57:35.1792084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.280,N,21105.425,N*51
2025-08-10T19:57:36.1786544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.285,N,21105.430,N*50
2025-08-10T19:57:37.1790164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.285,N,21105.430,N*50
2025-08-10T19:57:38.1886703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.290,N,21105.435,N*51
2025-08-10T19:57:39.1884582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.290,N,21105.435,N*51
2025-08-10T19:57:40.1882768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.290,N,21105.435,N*51
2025-08-10T19:57:41.1884279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.295,N,21105.440,N*56
2025-08-10T19:57:42.1889187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.295,N,21105.440,N*56
2025-08-10T19:57:43.1880383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.300,N,21105.445,N*5E
2025-08-10T19:57:44.1891721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.300,N,21105.445,N*5E
2025-08-10T19:57:45.1986661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.305,N,21105.450,N*5F
2025-08-10T19:57:46.1983622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.305,N,21105.450,N*5F
2025-08-10T19:57:47.1984955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.305,N,21105.450,N*5F
2025-08-10T19:57:48.1984364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.310,N,21105.455,N*5E
2025-08-10T19:57:49.1981900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.310,N,21105.455,N*5E
2025-08-10T19:57:50.1983318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.315,N,21105.460,N*5D
2025-08-10T19:57:51.1989669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.315,N,21105.460,N*5D
2025-08-10T19:57:52.2085229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.320,N,21105.465,N*5E
2025-08-10T19:57:53.2085694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.320,N,21105.465,N*5E
2025-08-10T19:57:54.2091903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.325,N,21105.470,N*5F
2025-08-10T19:57:55.2082284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.325,N,21105.470,N*5F
2025-08-10T19:57:56.2088066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.325,N,21105.470,N*5F
2025-08-10T19:57:57.2088888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.330,N,21105.475,N*5E
2025-08-10T19:57:58.2125901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.330,N,21105.475,N*5E
2025-08-10T19:57:59.2181647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.335,N,21105.480,N*51
2025-08-10T19:58:00.2186718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.335,N,21105.480,N*51
2025-08-10T19:58:01.2190366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.340,N,21105.485,N*56
2025-08-10T19:58:02.2183271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.340,N,21105.485,N*56
2025-08-10T19:58:03.2191505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.340,N,21105.485,N*56
2025-08-10T19:58:04.2188056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.345,N,21105.490,N*57
2025-08-10T19:58:05.2300954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.345,N,21105.490,N*57
2025-08-10T19:58:06.2287747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.350,N,21105.495,N*56
2025-08-10T19:58:07.2289754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.350,N,21105.495,N*56
2025-08-10T19:58:08.2286490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.355,N,21105.500,N*5E
2025-08-10T19:58:09.2289562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.355,N,21105.500,N*5E
2025-08-10T19:58:10.2289895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.355,N,21105.500,N*5E
2025-08-10T19:58:11.2289925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.360,N,21105.505,N*5D
2025-08-10T19:58:12.2386079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.360,N,21105.505,N*5D
2025-08-10T19:58:13.2387871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.365,N,21105.510,N*5C
2025-08-10T19:58:14.2389050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.365,N,21105.510,N*5C
2025-08-10T19:58:15.2386780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.370,N,21105.515,N*5D
2025-08-10T19:58:16.2381599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.370,N,21105.515,N*5D
2025-08-10T19:58:17.2384969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.375,N,21105.520,N*5E
2025-08-10T19:58:18.2389563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.375,N,21105.520,N*5E
2025-08-10T19:58:19.2484871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.375,N,21105.520,N*5E
2025-08-10T19:58:20.2489478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.380,N,21105.525,N*51
2025-08-10T19:58:21.2491514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.380,N,21105.525,N*51
2025-08-10T19:58:22.2487190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.385,N,21105.530,N*50
2025-08-10T19:58:23.2487547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.385,N,21105.530,N*50
2025-08-10T19:58:24.2485521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.390,N,21105.535,N*51
2025-08-10T19:58:25.2585984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.390,N,21105.535,N*51
2025-08-10T19:58:26.2591279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.390,N,21105.535,N*51
2025-08-10T19:58:27.2581728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.395,N,21105.540,N*56
2025-08-10T19:58:28.2583381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.395,N,21105.540,N*56
2025-08-10T19:58:29.2584810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.400,N,21105.545,N*58
2025-08-10T19:58:30.2592138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.400,N,21105.545,N*58
2025-08-10T19:58:31.2582203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.405,N,21105.550,N*59
2025-08-10T19:58:32.2690891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.405,N,21105.550,N*59
2025-08-10T19:58:33.2744968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.405,N,21105.550,N*59
2025-08-10T19:58:34.2682108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.410,N,21105.555,N*58
2025-08-10T19:58:35.2684121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.410,N,21105.555,N*58
2025-08-10T19:58:36.2691357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.415,N,21105.560,N*5B
2025-08-10T19:58:37.2685035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.415,N,21105.560,N*5B
2025-08-10T19:58:38.2685041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.420,N,21105.565,N*58
2025-08-10T19:58:39.2785965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.420,N,21105.565,N*58
2025-08-10T19:58:40.2789019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.425,N,21105.570,N*59
2025-08-10T19:58:41.2789636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.425,N,21105.570,N*59
2025-08-10T19:58:42.2782587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.425,N,21105.570,N*59
2025-08-10T19:58:43.2786927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.430,N,21105.575,N*58
2025-08-10T19:58:44.2782649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.430,N,21105.575,N*58
2025-08-10T19:58:45.2786322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.435,N,21105.580,N*57
2025-08-10T19:58:46.2890912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.435,N,21105.580,N*57
2025-08-10T19:58:47.2888274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.440,N,21105.585,N*50
2025-08-10T19:58:48.2887845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.440,N,21105.585,N*50
2025-08-10T19:58:49.2884760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.440,N,21105.585,N*50
2025-08-10T19:58:50.2889199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.445,N,21105.590,N*51
2025-08-10T19:58:51.2881972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.445,N,21105.590,N*51
2025-08-10T19:58:52.2987474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.450,N,21105.595,N*50
2025-08-10T19:58:53.2989423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.450,N,21105.595,N*50
2025-08-10T19:58:54.2983997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.455,N,21105.600,N*5A
2025-08-10T19:58:55.2985232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.455,N,21105.600,N*5A
2025-08-10T19:58:56.2989513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.455,N,21105.600,N*5A
2025-08-10T19:58:57.2982644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.460,N,21105.605,N*59
2025-08-10T19:58:58.2987663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.460,N,21105.605,N*59
2025-08-10T19:58:59.3090104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.465,N,21105.610,N*58
2025-08-10T19:59:00.3085023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.465,N,21105.610,N*58
2025-08-10T19:59:01.3085863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.470,N,21105.615,N*59
2025-08-10T19:59:02.3084121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.470,N,21105.615,N*59
2025-08-10T19:59:03.3085400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.475,N,21105.620,N*5A
2025-08-10T19:59:04.3091898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.475,N,21105.620,N*5A
2025-08-10T19:59:05.3090983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.475,N,21105.620,N*5A
2025-08-10T19:59:06.3187038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.480,N,21105.625,N*55
2025-08-10T19:59:07.3188380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.480,N,21105.625,N*55
2025-08-10T19:59:08.3184460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.485,N,21105.630,N*54
2025-08-10T19:59:09.3184358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.485,N,21105.630,N*54
2025-08-10T19:59:10.3184932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.490,N,21105.635,N*55
2025-08-10T19:59:11.3185192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.490,N,21105.635,N*55
2025-08-10T19:59:12.3191818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.490,N,21105.635,N*55
2025-08-10T19:59:13.3288713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.495,N,21105.640,N*52
2025-08-10T19:59:14.3282658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.495,N,21105.640,N*52
2025-08-10T19:59:15.3285930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.500,N,21105.645,N*5A
2025-08-10T19:59:16.3292805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.500,N,21105.645,N*5A
2025-08-10T19:59:17.3285389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.505,N,21105.650,N*5B
2025-08-10T19:59:18.3289502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.505,N,21105.650,N*5B
2025-08-10T19:59:19.3382134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.510,N,21105.655,N*5A
2025-08-10T19:59:20.3387280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.510,N,21105.655,N*5A
2025-08-10T19:59:21.3387929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.510,N,21105.655,N*5A
2025-08-10T19:59:22.3384764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.515,N,21105.660,N*59
2025-08-10T19:59:23.3388231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.515,N,21105.660,N*59
2025-08-10T19:59:24.3383644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.520,N,21105.665,N*5A
2025-08-10T19:59:25.3388293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.520,N,21105.665,N*5A
2025-08-10T19:59:26.3482950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.525,N,21105.670,N*5B
2025-08-10T19:59:27.3491459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.525,N,21105.670,N*5B
2025-08-10T19:59:28.3486802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.525,N,21105.670,N*5B
2025-08-10T19:59:29.3485748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.530,N,21105.675,N*5A
2025-08-10T19:59:30.3485793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.530,N,21105.675,N*5A
2025-08-10T19:59:31.3489765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.535,N,21105.680,N*55
2025-08-10T19:59:32.3485466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.535,N,21105.680,N*55
2025-08-10T19:59:33.3583004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.540,N,21105.685,N*52
2025-08-10T19:59:34.3587762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.540,N,21105.685,N*52
2025-08-10T19:59:35.3589047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.540,N,21105.685,N*52
2025-08-10T19:59:36.3584815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.545,N,21105.690,N*53
2025-08-10T19:59:37.3588035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.545,N,21105.690,N*53
2025-08-10T19:59:38.3589152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.550,N,21105.695,N*52
2025-08-10T19:59:39.3590908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.550,N,21105.695,N*52
2025-08-10T19:59:40.3685618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.555,N,21105.700,N*5A
2025-08-10T19:59:41.3689145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.555,N,21105.700,N*5A
2025-08-10T19:59:42.3684120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.560,N,21105.705,N*59
2025-08-10T19:59:43.3683243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.560,N,21105.705,N*59
2025-08-10T19:59:44.3689932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.560,N,21105.705,N*59
2025-08-10T19:59:45.3686821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.565,N,21105.710,N*58
2025-08-10T19:59:46.3787964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.565,N,21105.710,N*58
2025-08-10T19:59:47.3789153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.570,N,21105.715,N*59
2025-08-10T19:59:48.3784614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.570,N,21105.715,N*59
2025-08-10T19:59:49.3785804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.575,N,21105.720,N*5A
2025-08-10T19:59:50.3781776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.575,N,21105.720,N*5A
2025-08-10T19:59:51.3783687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.575,N,21105.720,N*5A
2025-08-10T19:59:52.3789395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.580,N,21105.725,N*55
2025-08-10T19:59:53.3892156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.580,N,21105.725,N*55
2025-08-10T19:59:54.3888587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.585,N,21105.730,N*54
2025-08-10T19:59:55.3888349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.585,N,21105.730,N*54
2025-08-10T19:59:56.3883128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.590,N,21105.735,N*55
2025-08-10T19:59:57.3885371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.590,N,21105.735,N*55
2025-08-10T19:59:58.3887116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.595,N,21105.740,N*52
2025-08-10T19:59:59.3884802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.595,N,21105.740,N*52
2025-08-10T20:00:00.3988853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.595,N,21105.740,N*52
2025-08-10T20:00:01.3990654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.600,N,21105.745,N*58
2025-08-10T20:00:02.3999278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.600,N,21105.745,N*58
2025-08-10T20:00:03.3985868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.605,N,21105.750,N*59
2025-08-10T20:00:04.3982696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.605,N,21105.750,N*59
2025-08-10T20:00:05.3987890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.610,N,21105.755,N*58
2025-08-10T20:00:06.3987266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.610,N,21105.755,N*58
2025-08-10T20:00:07.4082284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.610,N,21105.755,N*58
2025-08-10T20:00:08.4083245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.615,N,21105.760,N*5B
2025-08-10T20:00:09.4085934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.615,N,21105.760,N*5B
2025-08-10T20:00:10.4082146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.620,N,21105.765,N*58
2025-08-10T20:00:11.4087067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.620,N,21105.765,N*58
2025-08-10T20:00:12.4089170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.625,N,21105.770,N*59
2025-08-10T20:00:13.4188832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.625,N,21105.770,N*59
2025-08-10T20:00:14.4183693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.625,N,21105.770,N*59
2025-08-10T20:00:15.4185984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.630,N,21105.775,N*58
2025-08-10T20:00:16.4184594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.630,N,21105.775,N*58
2025-08-10T20:00:17.4185755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.635,N,21105.780,N*57
2025-08-10T20:00:18.4182235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.635,N,21105.780,N*57
2025-08-10T20:00:19.4184824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.640,N,21105.785,N*50
2025-08-10T20:00:20.4191839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.640,N,21105.785,N*50
2025-08-10T20:00:21.4284057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.645,N,21105.790,N*51
2025-08-10T20:00:22.4282531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.645,N,21105.790,N*51
2025-08-10T20:00:23.4284850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.645,N,21105.790,N*51
2025-08-10T20:00:24.4290662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.650,N,21105.795,N*50
2025-08-10T20:00:25.4289007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.650,N,21105.795,N*50
2025-08-10T20:00:26.4284951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.655,N,21105.800,N*56
2025-08-10T20:00:27.4384006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.655,N,21105.800,N*56
2025-08-10T20:00:28.4390626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.660,N,21105.805,N*55
2025-08-10T20:00:29.4387007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.660,N,21105.805,N*55
2025-08-10T20:00:30.4382260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.660,N,21105.805,N*55
2025-08-10T20:00:31.4391767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.665,N,21105.810,N*54
2025-08-10T20:00:32.4384686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.665,N,21105.810,N*54
2025-08-10T20:00:33.4483699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.670,N,21105.815,N*55
2025-08-10T20:00:34.4487228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.670,N,21105.815,N*55
2025-08-10T20:00:35.4491413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.675,N,21105.820,N*56
2025-08-10T20:00:36.4487634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.675,N,21105.820,N*56
2025-08-10T20:00:37.4487119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.680,N,21105.825,N*59
2025-08-10T20:00:38.4482493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.680,N,21105.825,N*59
2025-08-10T20:00:39.4487405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.680,N,21105.825,N*59
2025-08-10T20:00:40.4588617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.685,N,21105.830,N*58
2025-08-10T20:00:41.4581762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.685,N,21105.830,N*58
2025-08-10T20:00:42.4590058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.690,N,21105.835,N*59
2025-08-10T20:00:43.4581725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.690,N,21105.835,N*59
2025-08-10T20:00:44.4586781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.695,N,21105.840,N*5E
2025-08-10T20:00:45.4590100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.695,N,21105.840,N*5E
2025-08-10T20:00:46.4584971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.695,N,21105.840,N*5E
2025-08-10T20:00:47.4690954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.700,N,21105.845,N*56
2025-08-10T20:00:48.4686120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.700,N,21105.845,N*56
2025-08-10T20:00:49.4687248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.705,N,21105.850,N*57
2025-08-10T20:00:50.4683424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.705,N,21105.850,N*57
2025-08-10T20:00:51.4684569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.710,N,21105.855,N*56
2025-08-10T20:00:52.4690598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.710,N,21105.855,N*56
2025-08-10T20:00:53.4691671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.715,N,21105.860,N*55
2025-08-10T20:00:54.4785251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.715,N,21105.860,N*55
2025-08-10T20:00:55.4785550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.715,N,21105.860,N*55
2025-08-10T20:00:56.4790149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.720,N,21105.865,N*56
2025-08-10T20:00:57.4790117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.720,N,21105.865,N*56
2025-08-10T20:00:58.4783962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.725,N,21105.870,N*57
2025-08-10T20:00:59.4786245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.725,N,21105.870,N*57
2025-08-10T20:01:00.4882677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.730,N,21105.875,N*56
2025-08-10T20:01:01.4886767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.730,N,21105.875,N*56
2025-08-10T20:01:02.4887193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.735,N,21105.880,N*59
2025-08-10T20:01:03.4883517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.735,N,21105.880,N*59
2025-08-10T20:01:04.4888747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.735,N,21105.880,N*59
2025-08-10T20:01:05.4889457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.740,N,21105.885,N*5E
2025-08-10T20:01:06.4889959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.740,N,21105.885,N*5E
2025-08-10T20:01:07.4991524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.745,N,21105.890,N*5F
2025-08-10T20:01:08.4982931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.745,N,21105.890,N*5F
2025-08-10T20:01:09.4984495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.750,N,21105.895,N*5E
2025-08-10T20:01:10.4988514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.750,N,21105.895,N*5E
2025-08-10T20:01:11.4989586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.750,N,21105.895,N*5E
2025-08-10T20:01:12.4983307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.755,N,21105.900,N*56
2025-08-10T20:01:13.4981281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.755,N,21105.900,N*56
2025-08-10T20:01:14.5089146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.760,N,21105.905,N*55
2025-08-10T20:01:15.5090020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.760,N,21105.905,N*55
2025-08-10T20:01:16.5085927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.765,N,21105.910,N*54
2025-08-10T20:01:17.5086965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.765,N,21105.910,N*54
2025-08-10T20:01:18.5084817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.770,N,21105.915,N*55
2025-08-10T20:01:19.5088964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.770,N,21105.915,N*55
2025-08-10T20:01:20.5085172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.770,N,21105.915,N*55
2025-08-10T20:01:21.5186905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.775,N,21105.920,N*56
2025-08-10T20:01:22.5183286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.775,N,21105.920,N*56
2025-08-10T20:01:23.5183126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.780,N,21105.925,N*59
2025-08-10T20:01:24.5190164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.780,N,21105.925,N*59
2025-08-10T20:01:25.5184251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.785,N,21105.930,N*58
2025-08-10T20:01:26.5187833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.785,N,21105.930,N*58
2025-08-10T20:01:27.5188838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.785,N,21105.930,N*58
2025-08-10T20:01:28.5291437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.790,N,21105.935,N*59
2025-08-10T20:01:29.5291920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.790,N,21105.935,N*59
2025-08-10T20:01:30.5287011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.795,N,21105.940,N*5E
2025-08-10T20:01:31.5291029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.795,N,21105.940,N*5E
2025-08-10T20:01:32.5287073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.800,N,21105.945,N*58
2025-08-10T20:01:33.5282924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.800,N,21105.945,N*58
2025-08-10T20:01:34.5288164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.805,N,21105.950,N*59
2025-08-10T20:01:35.5386446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.805,N,21105.950,N*59
2025-08-10T20:01:36.5382840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.805,N,21105.950,N*59
2025-08-10T20:01:37.5391270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.810,N,21105.955,N*58
2025-08-10T20:01:38.5389770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.810,N,21105.955,N*58
2025-08-10T20:01:39.5391688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.815,N,21105.960,N*5B
2025-08-10T20:01:40.5387008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.815,N,21105.960,N*5B
2025-08-10T20:01:41.5485340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.820,N,21105.965,N*58
2025-08-10T20:01:42.5492394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.820,N,21105.965,N*58
2025-08-10T20:01:43.5482883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.825,N,21105.970,N*59
2025-08-10T20:01:44.5488595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.825,N,21105.970,N*59
2025-08-10T20:01:45.5490836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.825,N,21105.970,N*59
2025-08-10T20:01:46.5486240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.830,N,21105.975,N*58
2025-08-10T20:01:47.5485190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.830,N,21105.975,N*58
2025-08-10T20:01:48.5581669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.835,N,21105.980,N*57
2025-08-10T20:01:49.5582062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.835,N,21105.980,N*57
2025-08-10T20:01:50.5590549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.840,N,21105.985,N*50
2025-08-10T20:01:51.5585052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.840,N,21105.985,N*50
2025-08-10T20:01:52.5582753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.845,N,21105.990,N*51
2025-08-10T20:01:53.5588325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.845,N,21105.990,N*51
2025-08-10T20:01:54.5682401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.845,N,21105.990,N*51
2025-08-10T20:01:55.5624212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.850,N,21105.995,N*50
2025-08-10T20:01:56.5684969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.850,N,21105.995,N*50
2025-08-10T20:01:57.5686148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.855,N,21106.000,N*53
2025-08-10T20:01:58.5684667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.855,N,21106.000,N*53
2025-08-10T20:01:59.5681968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.860,N,21106.005,N*50
2025-08-10T20:02:00.5687217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.860,N,21106.005,N*50
2025-08-10T20:02:01.5690543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.860,N,21106.005,N*50
2025-08-10T20:02:02.5785817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.865,N,21106.010,N*51
2025-08-10T20:02:03.5790669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.865,N,21106.010,N*51
2025-08-10T20:02:04.5785479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.870,N,21106.015,N*50
2025-08-10T20:02:05.5782651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.870,N,21106.015,N*50
2025-08-10T20:02:06.5788743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.875,N,21106.020,N*53
2025-08-10T20:02:07.5792930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.875,N,21106.020,N*53
2025-08-10T20:02:08.5889390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.880,N,21106.025,N*5C
2025-08-10T20:02:09.5890194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.880,N,21106.025,N*5C
2025-08-10T20:02:10.5885410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.880,N,21106.025,N*5C
2025-08-10T20:02:11.5889169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.885,N,21106.030,N*5D
2025-08-10T20:02:12.5883332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.885,N,21106.030,N*5D
2025-08-10T20:02:13.5889304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.890,N,21106.035,N*5C
2025-08-10T20:02:14.5884120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.890,N,21106.035,N*5C
2025-08-10T20:02:15.5985604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.895,N,21106.040,N*5B
2025-08-10T20:02:16.5982092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.895,N,21106.040,N*5B
2025-08-10T20:02:17.5983307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.900,N,21106.045,N*53
2025-08-10T20:02:18.5990347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.900,N,21106.045,N*53
2025-08-10T20:02:19.5983233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.900,N,21106.045,N*53
2025-08-10T20:02:20.5988923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.905,N,21106.050,N*52
2025-08-10T20:02:21.6081573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.905,N,21106.050,N*52
2025-08-10T20:02:22.6088148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.910,N,21106.055,N*53
2025-08-10T20:02:23.6091183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.910,N,21106.055,N*53
2025-08-10T20:02:24.6085876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.915,N,21106.060,N*50
2025-08-10T20:02:25.6087005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.915,N,21106.060,N*50
2025-08-10T20:02:26.6083698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.915,N,21106.060,N*50
2025-08-10T20:02:27.6083633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.920,N,21106.065,N*53
2025-08-10T20:02:28.6090119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.920,N,21106.065,N*53
2025-08-10T20:02:29.6182003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.925,N,21106.070,N*52
2025-08-10T20:02:30.6187199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.925,N,21106.070,N*52
2025-08-10T20:02:31.6188620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.930,N,21106.075,N*53
2025-08-10T20:02:32.6187583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.930,N,21106.075,N*53
2025-08-10T20:02:33.6190182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.935,N,21106.080,N*5C
2025-08-10T20:02:34.6188327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.935,N,21106.080,N*5C
2025-08-10T20:02:35.6189273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.935,N,21106.080,N*5C
2025-08-10T20:02:36.6290747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.940,N,21106.085,N*5B
2025-08-10T20:02:37.6288636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.940,N,21106.085,N*5B
2025-08-10T20:02:38.6283715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.945,N,21106.090,N*5A
2025-08-10T20:02:39.6290263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.945,N,21106.090,N*5A
2025-08-10T20:02:40.6286238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.950,N,21106.095,N*5B
2025-08-10T20:02:41.6286980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.950,N,21106.095,N*5B
2025-08-10T20:02:42.6382734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.955,N,21106.100,N*53
2025-08-10T20:02:43.6384577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.955,N,21106.100,N*53
2025-08-10T20:02:44.6385211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.955,N,21106.100,N*53
2025-08-10T20:02:45.6390262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.960,N,21106.105,N*50
2025-08-10T20:02:46.6355893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.960,N,21106.105,N*50
2025-08-10T20:02:47.6384693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.965,N,21106.110,N*51
2025-08-10T20:02:48.6384613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.965,N,21106.110,N*51
2025-08-10T20:02:49.6487491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.970,N,21106.115,N*50
2025-08-10T20:02:50.6491377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.970,N,21106.115,N*50
2025-08-10T20:02:51.6485199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.975,N,21106.120,N*53
2025-08-10T20:02:52.6481253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.975,N,21106.120,N*53
2025-08-10T20:02:53.6488575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.975,N,21106.120,N*53
2025-08-10T20:02:54.6483287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.980,N,21106.125,N*5C
2025-08-10T20:02:55.6490880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.980,N,21106.125,N*5C
2025-08-10T20:02:56.6589298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.985,N,21106.130,N*5D
2025-08-10T20:02:57.6583074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.985,N,21106.130,N*5D
2025-08-10T20:02:58.6588685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.990,N,21106.135,N*5C
2025-08-10T20:02:59.6591680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.990,N,21106.135,N*5C
2025-08-10T20:03:00.6586642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.990,N,21106.135,N*5C
2025-08-10T20:03:01.6581451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.995,N,21106.140,N*5B
2025-08-10T20:03:02.6687130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21883.995,N,21106.140,N*5B
2025-08-10T20:03:03.6683277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.000,N,21106.145,N*5C
2025-08-10T20:03:04.6686659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.000,N,21106.145,N*5C
2025-08-10T20:03:05.6686757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.005,N,21106.150,N*5D
2025-08-10T20:03:06.6683691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.005,N,21106.150,N*5D
2025-08-10T20:03:07.6681977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.010,N,21106.155,N*5C
2025-08-10T20:03:08.6685564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.010,N,21106.155,N*5C
2025-08-10T20:03:09.6788761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.010,N,21106.155,N*5C
2025-08-10T20:03:10.6785563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.015,N,21106.160,N*5F
2025-08-10T20:03:11.6785731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.015,N,21106.160,N*5F
2025-08-10T20:03:12.6781489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.020,N,21106.165,N*5C
2025-08-10T20:03:13.6783144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.020,N,21106.165,N*5C
2025-08-10T20:03:14.6789528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.025,N,21106.170,N*5D
2025-08-10T20:03:15.6788789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.025,N,21106.170,N*5D
2025-08-10T20:03:16.6885128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.030,N,21106.175,N*5C
2025-08-10T20:03:17.6892437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.030,N,21106.175,N*5C
2025-08-10T20:03:18.6886916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.030,N,21106.175,N*5C
2025-08-10T20:03:19.6889823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.035,N,21106.180,N*53
2025-08-10T20:03:20.6885245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.035,N,21106.180,N*53
2025-08-10T20:03:21.6888956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.040,N,21106.185,N*54
2025-08-10T20:03:22.6983894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.040,N,21106.185,N*54
2025-08-10T20:03:23.6981146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.045,N,21106.190,N*55
2025-08-10T20:03:24.6985552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.045,N,21106.190,N*55
2025-08-10T20:03:25.6986596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.050,N,21106.195,N*54
2025-08-10T20:03:26.6981392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.050,N,21106.195,N*54
2025-08-10T20:03:27.6991939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.050,N,21106.195,N*54
2025-08-10T20:03:28.6988512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.055,N,21106.200,N*5E
2025-08-10T20:03:29.7086675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.055,N,21106.200,N*5E
2025-08-10T20:03:30.7084844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.060,N,21106.205,N*5D
2025-08-10T20:03:31.7085102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.060,N,21106.205,N*5D
2025-08-10T20:03:32.7081806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.065,N,21106.210,N*5C
2025-08-10T20:03:33.7084326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.065,N,21106.210,N*5C
2025-08-10T20:03:34.7082083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.065,N,21106.210,N*5C
2025-08-10T20:03:35.7083692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.070,N,21106.215,N*5D
2025-08-10T20:03:36.7190817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.070,N,21106.215,N*5D
2025-08-10T20:03:37.7181229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.075,N,21106.220,N*5E
2025-08-10T20:03:38.7186802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.075,N,21106.220,N*5E
2025-08-10T20:03:39.7189405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.080,N,21106.225,N*51
2025-08-10T20:03:40.7184378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.080,N,21106.225,N*51
2025-08-10T20:03:41.7189038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.085,N,21106.230,N*50
2025-08-10T20:03:42.7185466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.085,N,21106.230,N*50
2025-08-10T20:03:43.7284983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.085,N,21106.230,N*50
2025-08-10T20:03:44.7283383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.090,N,21106.235,N*51
2025-08-10T20:03:45.7286092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.090,N,21106.235,N*51
2025-08-10T20:03:46.7282112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.095,N,21106.240,N*56
2025-08-10T20:03:47.7284854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.095,N,21106.240,N*56
2025-08-10T20:03:48.7290864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.100,N,21106.245,N*5E
2025-08-10T20:03:49.7291727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.100,N,21106.245,N*5E
2025-08-10T20:03:50.7386039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.105,N,21106.250,N*5F
2025-08-10T20:03:51.7387727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.105,N,21106.250,N*5F
2025-08-10T20:03:52.7387381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.105,N,21106.250,N*5F
2025-08-10T20:03:53.7389078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.110,N,21106.255,N*5E
2025-08-10T20:03:54.7386719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.110,N,21106.255,N*5E
2025-08-10T20:03:55.7384885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.115,N,21106.260,N*5D
2025-08-10T20:03:56.7490289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.115,N,21106.260,N*5D
2025-08-10T20:03:57.7482202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.120,N,21106.265,N*5E
2025-08-10T20:03:58.7492714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.120,N,21106.265,N*5E
2025-08-10T20:03:59.7487897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.120,N,21106.265,N*5E
2025-08-10T20:04:00.7485106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.125,N,21106.270,N*5F
2025-08-10T20:04:01.7481678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.125,N,21106.270,N*5F
2025-08-10T20:04:02.7486844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.130,N,21106.275,N*5E
2025-08-10T20:04:03.7586810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.130,N,21106.275,N*5E
2025-08-10T20:04:04.7582529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.135,N,21106.280,N*51
2025-08-10T20:04:05.7583136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.135,N,21106.280,N*51
2025-08-10T20:04:06.7582398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.140,N,21106.285,N*56
2025-08-10T20:04:07.7583512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.140,N,21106.285,N*56
2025-08-10T20:04:08.7582122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.140,N,21106.285,N*56
2025-08-10T20:04:09.7681376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.145,N,21106.290,N*57
2025-08-10T20:04:10.7602683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.145,N,21106.290,N*57
2025-08-10T20:04:11.7690400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.150,N,21106.295,N*56
2025-08-10T20:04:12.7683261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.150,N,21106.295,N*56
2025-08-10T20:04:13.7683236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.155,N,21106.300,N*5E
2025-08-10T20:04:14.7692066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.155,N,21106.300,N*5E
2025-08-10T20:04:15.7685346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.160,N,21106.305,N*5D
2025-08-10T20:04:16.7790583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.160,N,21106.305,N*5D
2025-08-10T20:04:17.7781138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.160,N,21106.305,N*5D
2025-08-10T20:04:18.7787308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.165,N,21106.310,N*5C
2025-08-10T20:04:19.7786312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.165,N,21106.310,N*5C
2025-08-10T20:04:20.7784783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.170,N,21106.315,N*5D
2025-08-10T20:04:21.7784416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.170,N,21106.315,N*5D
2025-08-10T20:04:22.7790681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.175,N,21106.320,N*5E
2025-08-10T20:04:23.7903397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.175,N,21106.320,N*5E
2025-08-10T20:04:24.7886246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.175,N,21106.320,N*5E
2025-08-10T20:04:25.7887258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.180,N,21106.325,N*51
2025-08-10T20:04:26.7883161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.180,N,21106.325,N*51
2025-08-10T20:04:27.7885178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.185,N,21106.330,N*50
2025-08-10T20:04:28.7884697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.185,N,21106.330,N*50
2025-08-10T20:04:29.7887582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.190,N,21106.335,N*51
2025-08-10T20:04:30.7984386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.190,N,21106.335,N*51
2025-08-10T20:04:31.7982542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.195,N,21106.340,N*56
2025-08-10T20:04:32.7986941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.195,N,21106.340,N*56
2025-08-10T20:04:33.7991128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.195,N,21106.340,N*56
2025-08-10T20:04:34.7986863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.200,N,21106.345,N*5C
2025-08-10T20:04:35.7987127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.200,N,21106.345,N*5C
2025-08-10T20:04:36.7984467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.205,N,21106.350,N*5D
2025-08-10T20:04:37.8088152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.205,N,21106.350,N*5D
2025-08-10T20:04:38.8084684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.210,N,21106.355,N*5C
2025-08-10T20:04:39.8085329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.210,N,21106.355,N*5C
2025-08-10T20:04:40.8082770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.215,N,21106.360,N*5F
2025-08-10T20:04:41.8083688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.215,N,21106.360,N*5F
2025-08-10T20:04:42.8085875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.215,N,21106.360,N*5F
2025-08-10T20:04:43.8186835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.220,N,21106.365,N*5C
2025-08-10T20:04:44.8182589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.220,N,21106.365,N*5C
2025-08-10T20:04:45.8186063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.225,N,21106.370,N*5D
2025-08-10T20:04:46.8187860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.225,N,21106.370,N*5D
2025-08-10T20:04:47.8189039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.230,N,21106.375,N*5C
2025-08-10T20:04:48.8186034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.230,N,21106.375,N*5C
2025-08-10T20:04:49.8187058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.235,N,21106.380,N*53
2025-08-10T20:04:50.8285363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.235,N,21106.380,N*53
2025-08-10T20:04:51.8286699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.235,N,21106.380,N*53
2025-08-10T20:04:52.8286243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.240,N,21106.385,N*54
2025-08-10T20:04:53.8286819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.240,N,21106.385,N*54
2025-08-10T20:04:54.8284390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.245,N,21106.390,N*55
2025-08-10T20:04:55.8282656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.245,N,21106.390,N*55
2025-08-10T20:04:56.8282623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.250,N,21106.395,N*54
2025-08-10T20:04:57.8384876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.250,N,21106.395,N*54
2025-08-10T20:04:58.8390504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.250,N,21106.395,N*54
2025-08-10T20:04:59.8387203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.255,N,21106.400,N*5A
2025-08-10T20:05:00.8388922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.255,N,21106.400,N*5A
2025-08-10T20:05:01.8382463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.260,N,21106.405,N*59
2025-08-10T20:05:02.8382259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.260,N,21106.405,N*59
2025-08-10T20:05:03.8480833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.265,N,21106.410,N*58
2025-08-10T20:05:04.8489719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.265,N,21106.410,N*58
2025-08-10T20:05:05.8483980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.270,N,21106.415,N*59
2025-08-10T20:05:06.8489242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.270,N,21106.415,N*59
2025-08-10T20:05:07.8482019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.270,N,21106.415,N*59
2025-08-10T20:05:08.8487599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.275,N,21106.420,N*5A
2025-08-10T20:05:09.8489979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.275,N,21106.420,N*5A
2025-08-10T20:05:10.8586308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.280,N,21106.425,N*55
2025-08-10T20:05:11.8584477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.280,N,21106.425,N*55
2025-08-10T20:05:12.8590724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.285,N,21106.430,N*54
2025-08-10T20:05:13.8583568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.285,N,21106.430,N*54
2025-08-10T20:05:14.8582410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.290,N,21106.435,N*55
2025-08-10T20:05:15.8584080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.290,N,21106.435,N*55
2025-08-10T20:05:16.8591279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.290,N,21106.435,N*55
2025-08-10T20:05:17.8721916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.295,N,21106.440,N*52
2025-08-10T20:05:18.8684818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.295,N,21106.440,N*52
2025-08-10T20:05:19.8685442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.300,N,21106.445,N*5A
2025-08-10T20:05:20.8691183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.300,N,21106.445,N*5A
2025-08-10T20:05:21.8682918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.305,N,21106.450,N*5B
2025-08-10T20:05:22.8688462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.305,N,21106.450,N*5B
2025-08-10T20:05:23.8689460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.305,N,21106.450,N*5B
2025-08-10T20:05:24.8790029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.310,N,21106.455,N*5A
2025-08-10T20:05:25.8787919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.310,N,21106.455,N*5A
2025-08-10T20:05:26.8782248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.315,N,21106.460,N*59
2025-08-10T20:05:27.8786467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.315,N,21106.460,N*59
2025-08-10T20:05:28.8789914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.320,N,21106.465,N*5A
2025-08-10T20:05:29.8789695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.320,N,21106.465,N*5A
2025-08-10T20:05:30.8786223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.325,N,21106.470,N*5B
2025-08-10T20:05:31.8881243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.325,N,21106.470,N*5B
2025-08-10T20:05:32.8882965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.325,N,21106.470,N*5B
2025-08-10T20:05:33.8886213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.330,N,21106.475,N*5A
2025-08-10T20:05:34.8882827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.330,N,21106.475,N*5A
2025-08-10T20:05:35.8885301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.335,N,21106.480,N*55
2025-08-10T20:05:36.8889874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.335,N,21106.480,N*55
2025-08-10T20:05:37.8891154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.340,N,21106.485,N*52
2025-08-10T20:05:38.8991144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.340,N,21106.485,N*52
2025-08-10T20:05:39.8987249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.340,N,21106.485,N*52
2025-08-10T20:05:40.8987323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.345,N,21106.490,N*53
2025-08-10T20:05:41.8986893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.345,N,21106.490,N*53
2025-08-10T20:05:42.8985886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.350,N,21106.495,N*52
2025-08-10T20:05:43.8988952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.350,N,21106.495,N*52
2025-08-10T20:05:44.9083736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.355,N,21106.500,N*5A
2025-08-10T20:05:45.9090088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.355,N,21106.500,N*5A
2025-08-10T20:05:46.9084673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.360,N,21106.505,N*59
2025-08-10T20:05:47.9089882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.360,N,21106.505,N*59
2025-08-10T20:05:48.9087750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.360,N,21106.505,N*59
2025-08-10T20:05:49.9087753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.365,N,21106.510,N*58
2025-08-10T20:05:50.9083742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.365,N,21106.510,N*58
2025-08-10T20:05:51.9184603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.370,N,21106.515,N*59
2025-08-10T20:05:52.9189435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.370,N,21106.515,N*59
2025-08-10T20:05:53.9190544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.375,N,21106.520,N*5A
2025-08-10T20:05:54.9183431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.375,N,21106.520,N*5A
2025-08-10T20:05:55.9185042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.375,N,21106.520,N*5A
2025-08-10T20:05:56.9183766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.380,N,21106.525,N*55
2025-08-10T20:05:57.9187876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.380,N,21106.525,N*55
2025-08-10T20:05:58.9289199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.385,N,21106.530,N*54
2025-08-10T20:05:59.9318960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.385,N,21106.530,N*54
2025-08-10T20:06:00.9287450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.390,N,21106.535,N*55
2025-08-10T20:06:01.9288384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.390,N,21106.535,N*55
2025-08-10T20:06:02.9286593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.395,N,21106.540,N*52
2025-08-10T20:06:03.9289819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.395,N,21106.540,N*52
2025-08-10T20:06:04.9384519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.395,N,21106.540,N*52
2025-08-10T20:06:05.9385208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.400,N,21106.545,N*5C
2025-08-10T20:06:06.9381812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.400,N,21106.545,N*5C
2025-08-10T20:06:07.9384303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.405,N,21106.550,N*5D
2025-08-10T20:06:08.9389661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.405,N,21106.550,N*5D
2025-08-10T20:06:09.9390681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.410,N,21106.555,N*5C
2025-08-10T20:06:10.9388032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.410,N,21106.555,N*5C
2025-08-10T20:06:11.9484813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.410,N,21106.555,N*5C
2025-08-10T20:06:12.9485477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.415,N,21106.560,N*5F
2025-08-10T20:06:13.9488285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.415,N,21106.560,N*5F
2025-08-10T20:06:14.9482963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.420,N,21106.565,N*5C
2025-08-10T20:06:15.9487667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.420,N,21106.565,N*5C
2025-08-10T20:06:16.9487983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.425,N,21106.570,N*5D
2025-08-10T20:06:17.9491843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.425,N,21106.570,N*5D
2025-08-10T20:06:18.9585767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.430,N,21106.575,N*5C
2025-08-10T20:06:19.9582316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.430,N,21106.575,N*5C
2025-08-10T20:06:20.9587361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.430,N,21106.575,N*5C
2025-08-10T20:06:21.9588460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.435,N,21106.580,N*53
2025-08-10T20:06:22.9585967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.435,N,21106.580,N*53
2025-08-10T20:06:23.9584158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.440,N,21106.585,N*54
2025-08-10T20:06:24.9590766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.440,N,21106.585,N*54
2025-08-10T20:06:25.9686260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.445,N,21106.590,N*55
2025-08-10T20:06:26.9690621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.445,N,21106.590,N*55
2025-08-10T20:06:27.9684600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.445,N,21106.590,N*55
2025-08-10T20:06:28.9686306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.450,N,21106.595,N*54
2025-08-10T20:06:29.9683050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.450,N,21106.595,N*54
2025-08-10T20:06:30.9685328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.455,N,21106.600,N*5E
2025-08-10T20:06:31.9689838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.455,N,21106.600,N*5E
2025-08-10T20:06:32.9727313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.460,N,21106.605,N*5D
2025-08-10T20:06:33.9782251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.460,N,21106.605,N*5D
2025-08-10T20:06:34.9787512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.465,N,21106.610,N*5C
2025-08-10T20:06:35.9787874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.465,N,21106.610,N*5C
2025-08-10T20:06:36.9784333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.465,N,21106.610,N*5C
2025-08-10T20:06:37.9785266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.470,N,21106.615,N*5D
2025-08-10T20:06:38.9883945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.470,N,21106.615,N*5D
2025-08-10T20:06:39.9884929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.475,N,21106.620,N*5E
2025-08-10T20:06:40.9881486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.475,N,21106.620,N*5E
2025-08-10T20:06:41.9886996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.480,N,21106.625,N*51
2025-08-10T20:06:42.9886097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.480,N,21106.625,N*51
2025-08-10T20:06:43.9892198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.480,N,21106.625,N*51
2025-08-10T20:06:44.9881637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.485,N,21106.630,N*50
2025-08-10T20:06:45.9994564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.485,N,21106.630,N*50
2025-08-10T20:06:46.9988094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.490,N,21106.635,N*51
2025-08-10T20:06:47.9981267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.490,N,21106.635,N*51
2025-08-10T20:06:48.9980542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.495,N,21106.640,N*56
2025-08-10T20:06:49.9985367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.495,N,21106.640,N*56
2025-08-10T20:06:50.9982707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.500,N,21106.645,N*5E
2025-08-10T20:06:52.0092312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.500,N,21106.645,N*5E
2025-08-10T20:06:53.0088240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.500,N,21106.645,N*5E
2025-08-10T20:06:54.0081706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.505,N,21106.650,N*5F
2025-08-10T20:06:55.0089232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.505,N,21106.650,N*5F
2025-08-10T20:06:56.0083435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.510,N,21106.655,N*5E
2025-08-10T20:06:57.0089397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.510,N,21106.655,N*5E
2025-08-10T20:06:58.0087517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.515,N,21106.660,N*5D
2025-08-10T20:06:59.0183364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.515,N,21106.660,N*5D
2025-08-10T20:07:00.0182996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.515,N,21106.660,N*5D
2025-08-10T20:07:01.0190058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.520,N,21106.665,N*5E
2025-08-10T20:07:02.0191067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.520,N,21106.665,N*5E
2025-08-10T20:07:03.0186715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.525,N,21106.670,N*5F
2025-08-10T20:07:04.0186174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.525,N,21106.670,N*5F
2025-08-10T20:07:05.0186225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.530,N,21106.675,N*5E
2025-08-10T20:07:06.0287056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.530,N,21106.675,N*5E
2025-08-10T20:07:07.0210659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.535,N,21106.680,N*51
2025-08-10T20:07:08.0284829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.535,N,21106.680,N*51
2025-08-10T20:07:09.0284378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.535,N,21106.680,N*51
2025-08-10T20:07:10.0283795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.540,N,21106.685,N*56
2025-08-10T20:07:11.0292107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.540,N,21106.685,N*56
2025-08-10T20:07:12.0380804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.545,N,21106.690,N*57
2025-08-10T20:07:13.0389143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.545,N,21106.690,N*57
2025-08-10T20:07:14.0389524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.550,N,21106.695,N*56
2025-08-10T20:07:15.0381415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.550,N,21106.695,N*56
2025-08-10T20:07:16.0388840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.555,N,21106.700,N*5E
2025-08-10T20:07:17.0382644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.555,N,21106.700,N*5E
2025-08-10T20:07:18.0385139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.555,N,21106.700,N*5E
2025-08-10T20:07:19.0389389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.560,N,21106.705,N*5D
2025-08-10T20:07:20.0490631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.560,N,21106.705,N*5D
2025-08-10T20:07:21.0484598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.565,N,21106.710,N*5C
2025-08-10T20:07:22.0488033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.565,N,21106.710,N*5C
2025-08-10T20:07:23.0486814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.570,N,21106.715,N*5D
2025-08-10T20:07:24.0482667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.570,N,21106.715,N*5D
2025-08-10T20:07:25.0481839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.570,N,21106.715,N*5D
2025-08-10T20:07:26.0588228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.575,N,21106.720,N*5E
2025-08-10T20:07:27.0587476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.575,N,21106.720,N*5E
2025-08-10T20:07:28.0590324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.580,N,21106.725,N*51
2025-08-10T20:07:29.0583986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.580,N,21106.725,N*51
2025-08-10T20:07:30.0585462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.585,N,21106.730,N*50
2025-08-10T20:07:31.0583254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.585,N,21106.730,N*50
2025-08-10T20:07:32.0583815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.590,N,21106.735,N*51
2025-08-10T20:07:33.0683960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.590,N,21106.735,N*51
2025-08-10T20:07:34.0689945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.590,N,21106.735,N*51
2025-08-10T20:07:35.0682114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.595,N,21106.740,N*56
2025-08-10T20:07:36.0687861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.595,N,21106.740,N*56
2025-08-10T20:07:37.0686113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.600,N,21106.745,N*5C
2025-08-10T20:07:38.0683946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.600,N,21106.745,N*5C
2025-08-10T20:07:39.0692036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.605,N,21106.750,N*5D
2025-08-10T20:07:40.0785903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.605,N,21106.750,N*5D
2025-08-10T20:07:41.0786386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.610,N,21106.755,N*5C
2025-08-10T20:07:42.0782670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.610,N,21106.755,N*5C
2025-08-10T20:07:43.0785865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.610,N,21106.755,N*5C
2025-08-10T20:07:44.0784837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.615,N,21106.760,N*5F
2025-08-10T20:07:45.0787197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.615,N,21106.760,N*5F
2025-08-10T20:07:46.0883394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.620,N,21106.765,N*5C
2025-08-10T20:07:47.0884288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.620,N,21106.765,N*5C
2025-08-10T20:07:48.0883550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.625,N,21106.770,N*5D
2025-08-10T20:07:49.0888180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.625,N,21106.770,N*5D
2025-08-10T20:07:50.0885792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.625,N,21106.770,N*5D
2025-08-10T20:07:51.0889415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.630,N,21106.775,N*5C
2025-08-10T20:07:52.0885644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.630,N,21106.775,N*5C
2025-08-10T20:07:53.0984539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.635,N,21106.780,N*53
2025-08-10T20:07:54.0990918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.635,N,21106.780,N*53
2025-08-10T20:07:55.0986434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.640,N,21106.785,N*54
2025-08-10T20:07:56.0981197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.640,N,21106.785,N*54
2025-08-10T20:07:57.0982696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.645,N,21106.790,N*55
2025-08-10T20:07:58.0989379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.645,N,21106.790,N*55
2025-08-10T20:07:59.0989368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.645,N,21106.790,N*55
2025-08-10T20:08:00.1084945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.650,N,21106.795,N*54
2025-08-10T20:08:01.1087235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.650,N,21106.795,N*54
2025-08-10T20:08:02.1083023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.655,N,21106.800,N*52
2025-08-10T20:08:03.1084170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.655,N,21106.800,N*52
2025-08-10T20:08:04.1082590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.660,N,21106.805,N*51
2025-08-10T20:08:05.1089123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.660,N,21106.805,N*51
2025-08-10T20:08:06.1084451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.660,N,21106.805,N*51
2025-08-10T20:08:07.1130004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.665,N,21106.810,N*50
2025-08-10T20:08:08.1182282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.665,N,21106.810,N*50
2025-08-10T20:08:09.1183668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.670,N,21106.815,N*51
2025-08-10T20:08:10.1183840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.670,N,21106.815,N*51
2025-08-10T20:08:11.1189646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.675,N,21106.820,N*52
2025-08-10T20:08:12.1185370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.675,N,21106.820,N*52
2025-08-10T20:08:13.1191371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.680,N,21106.825,N*5D
2025-08-10T20:08:14.1286666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.680,N,21106.825,N*5D
2025-08-10T20:08:15.1288840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.680,N,21106.825,N*5D
2025-08-10T20:08:16.1290654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.685,N,21106.830,N*5C
2025-08-10T20:08:17.1287356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.685,N,21106.830,N*5C
2025-08-10T20:08:18.1290984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.690,N,21106.835,N*5D
2025-08-10T20:08:19.1283295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.690,N,21106.835,N*5D
2025-08-10T20:08:20.1382143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.695,N,21106.840,N*5A
2025-08-10T20:08:21.1386501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.695,N,21106.840,N*5A
2025-08-10T20:08:22.1383727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.695,N,21106.840,N*5A
2025-08-10T20:08:23.1393070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.700,N,21106.845,N*52
2025-08-10T20:08:24.1389963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.700,N,21106.845,N*52
2025-08-10T20:08:25.1380539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.705,N,21106.850,N*53
2025-08-10T20:08:26.1390480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.705,N,21106.850,N*53
2025-08-10T20:08:27.1481258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.710,N,21106.855,N*52
2025-08-10T20:08:28.1488528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.710,N,21106.855,N*52
2025-08-10T20:08:29.1491083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.715,N,21106.860,N*51
2025-08-10T20:08:30.1486649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.715,N,21106.860,N*51
2025-08-10T20:08:31.1490324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.715,N,21106.860,N*51
2025-08-10T20:08:32.1482020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.720,N,21106.865,N*52
2025-08-10T20:08:33.1488122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.720,N,21106.865,N*52
2025-08-10T20:08:34.1586830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.725,N,21106.870,N*53
2025-08-10T20:08:35.1588424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.725,N,21106.870,N*53
2025-08-10T20:08:36.1581527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.730,N,21106.875,N*52
2025-08-10T20:08:37.1583934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.730,N,21106.875,N*52
2025-08-10T20:08:38.1584504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.730,N,21106.875,N*52
2025-08-10T20:08:39.1581443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.735,N,21106.880,N*5D
2025-08-10T20:08:40.1587069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.735,N,21106.880,N*5D
2025-08-10T20:08:41.1690203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.740,N,21106.885,N*5A
2025-08-10T20:08:42.1688884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.740,N,21106.885,N*5A
2025-08-10T20:08:43.1682755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.745,N,21106.890,N*5B
2025-08-10T20:08:44.1682961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.745,N,21106.890,N*5B
2025-08-10T20:08:45.1682998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.750,N,21106.895,N*5A
2025-08-10T20:08:46.1691064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.750,N,21106.895,N*5A
2025-08-10T20:08:47.1782830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.750,N,21106.895,N*5A
2025-08-10T20:08:48.1783499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.755,N,21106.900,N*52
2025-08-10T20:08:49.1782745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.755,N,21106.900,N*52
2025-08-10T20:08:50.1789758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.760,N,21106.905,N*51
2025-08-10T20:08:51.1789283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.760,N,21106.905,N*51
2025-08-10T20:08:52.1781780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.765,N,21106.910,N*50
2025-08-10T20:08:53.1786790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.765,N,21106.910,N*50
2025-08-10T20:08:54.1883086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.765,N,21106.910,N*50
2025-08-10T20:08:55.1885334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.770,N,21106.915,N*51
2025-08-10T20:08:56.1884466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.770,N,21106.915,N*51
2025-08-10T20:08:57.1883490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.775,N,21106.920,N*52
2025-08-10T20:08:58.1889739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.775,N,21106.920,N*52
2025-08-10T20:08:59.1889229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.780,N,21106.925,N*5D
2025-08-10T20:09:00.1886456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.780,N,21106.925,N*5D
2025-08-10T20:09:01.1925683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.785,N,21106.930,N*5C
2025-08-10T20:09:02.1981731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.785,N,21106.930,N*5C
2025-08-10T20:09:03.1983730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.785,N,21106.930,N*5C
2025-08-10T20:09:04.1983748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.790,N,21106.935,N*5D
2025-08-10T20:09:05.1983319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.790,N,21106.935,N*5D
2025-08-10T20:09:06.1983469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.795,N,21106.940,N*5A
2025-08-10T20:09:07.2082852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.795,N,21106.940,N*5A
2025-08-10T20:09:08.2083804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.800,N,21106.945,N*5C
2025-08-10T20:09:09.2085765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.800,N,21106.945,N*5C
2025-08-10T20:09:10.2090630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.805,N,21106.950,N*5D
2025-08-10T20:09:11.2085358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.805,N,21106.950,N*5D
2025-08-10T20:09:12.2090019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.805,N,21106.950,N*5D
2025-08-10T20:09:13.2084544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.810,N,21106.955,N*5C
2025-08-10T20:09:14.2185608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.810,N,21106.955,N*5C
2025-08-10T20:09:15.2192722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.815,N,21106.960,N*5F
2025-08-10T20:09:16.2184156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.815,N,21106.960,N*5F
2025-08-10T20:09:17.2189447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.820,N,21106.965,N*5C
2025-08-10T20:09:18.2182451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.820,N,21106.965,N*5C
2025-08-10T20:09:19.2182642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.820,N,21106.965,N*5C
2025-08-10T20:09:20.2185234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.825,N,21106.970,N*5D
2025-08-10T20:09:21.2285057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.825,N,21106.970,N*5D
2025-08-10T20:09:22.2291270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.830,N,21106.975,N*5C
2025-08-10T20:09:23.2282450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.830,N,21106.975,N*5C
2025-08-10T20:09:24.2285552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.835,N,21106.980,N*53
2025-08-10T20:09:25.2285052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.835,N,21106.980,N*53
2025-08-10T20:09:26.2281934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.840,N,21106.985,N*54
2025-08-10T20:09:27.2282007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.840,N,21106.985,N*54
2025-08-10T20:09:28.2388335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.840,N,21106.985,N*54
2025-08-10T20:09:29.2387038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.845,N,21106.990,N*55
2025-08-10T20:09:30.2388684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.845,N,21106.990,N*55
2025-08-10T20:09:31.2389612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.850,N,21106.995,N*54
2025-08-10T20:09:32.2384111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.850,N,21106.995,N*54
2025-08-10T20:09:33.2385219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.855,N,21107.000,N*55
2025-08-10T20:09:34.2390035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.855,N,21107.000,N*55
2025-08-10T20:09:35.2487440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.860,N,21107.005,N*56
2025-08-10T20:09:36.2483902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.860,N,21107.005,N*56
2025-08-10T20:09:37.2486060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.860,N,21107.005,N*56
2025-08-10T20:09:38.2491463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.865,N,21107.010,N*57
2025-08-10T20:09:39.2489140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.865,N,21107.010,N*57
2025-08-10T20:09:40.2487463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.870,N,21107.015,N*56
2025-08-10T20:09:41.2487677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.870,N,21107.015,N*56
2025-08-10T20:09:42.2586483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.875,N,21107.020,N*55
2025-08-10T20:09:43.2587574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.875,N,21107.020,N*55
2025-08-10T20:09:44.2583009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.875,N,21107.020,N*55
2025-08-10T20:09:45.2588808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.880,N,21107.025,N*5A
2025-08-10T20:09:46.2586649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.880,N,21107.025,N*5A
2025-08-10T20:09:47.2582233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.885,N,21107.030,N*5B
2025-08-10T20:09:48.2681388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.885,N,21107.030,N*5B
2025-08-10T20:09:49.2684107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.890,N,21107.035,N*5A
2025-08-10T20:09:50.2688120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.890,N,21107.035,N*5A
2025-08-10T20:09:51.2690066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.895,N,21107.040,N*5D
2025-08-10T20:09:52.2687289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.895,N,21107.040,N*5D
2025-08-10T20:09:53.2686921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.895,N,21107.040,N*5D
2025-08-10T20:09:54.2684153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.900,N,21107.045,N*55
2025-08-10T20:09:55.2784070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.900,N,21107.045,N*55
2025-08-10T20:09:56.2789770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.905,N,21107.050,N*54
2025-08-10T20:09:57.2781123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.905,N,21107.050,N*54
2025-08-10T20:09:58.2788618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.910,N,21107.055,N*55
2025-08-10T20:09:59.2786653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.910,N,21107.055,N*55
2025-08-10T20:10:00.2788209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.910,N,21107.055,N*55
2025-08-10T20:10:01.2789208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.915,N,21107.060,N*56
2025-08-10T20:10:02.2890845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.915,N,21107.060,N*56
2025-08-10T20:10:03.2885167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.920,N,21107.065,N*55
2025-08-10T20:10:04.2891134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.920,N,21107.065,N*55
2025-08-10T20:10:05.2887617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.925,N,21107.070,N*54
2025-08-10T20:10:06.2890951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.925,N,21107.070,N*54
2025-08-10T20:10:07.2890516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.930,N,21107.075,N*55
2025-08-10T20:10:08.2985865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.930,N,21107.075,N*55
2025-08-10T20:10:09.2984634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.930,N,21107.075,N*55
2025-08-10T20:10:10.2991002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.935,N,21107.080,N*5A
2025-08-10T20:10:11.2981611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.935,N,21107.080,N*5A
2025-08-10T20:10:12.2988363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.940,N,21107.085,N*5D
2025-08-10T20:10:13.2987510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.940,N,21107.085,N*5D
2025-08-10T20:10:14.2986647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.945,N,21107.090,N*5C
2025-08-10T20:10:15.3089502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.945,N,21107.090,N*5C
2025-08-10T20:10:16.3083326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.945,N,21107.090,N*5C
2025-08-10T20:10:17.3086861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.950,N,21107.095,N*5D
2025-08-10T20:10:18.3084681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.950,N,21107.095,N*5D
2025-08-10T20:10:19.3089735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.955,N,21107.100,N*55
2025-08-10T20:10:20.3082715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.955,N,21107.100,N*55
2025-08-10T20:10:21.3084824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.960,N,21107.105,N*56
2025-08-10T20:10:22.3190212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.960,N,21107.105,N*56
2025-08-10T20:10:23.3190777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.965,N,21107.110,N*57
2025-08-10T20:10:24.3188331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.965,N,21107.110,N*57
2025-08-10T20:10:25.3182229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.965,N,21107.110,N*57
2025-08-10T20:10:26.3189703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.970,N,21107.115,N*56
2025-08-10T20:10:27.3182707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.970,N,21107.115,N*56
2025-08-10T20:10:28.3189186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.975,N,21107.120,N*55
2025-08-10T20:10:29.3287746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.975,N,21107.120,N*55
2025-08-10T20:10:30.3288351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.980,N,21107.125,N*5A
2025-08-10T20:10:31.3284466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.980,N,21107.125,N*5A
2025-08-10T20:10:32.3288546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.980,N,21107.125,N*5A
2025-08-10T20:10:33.3291213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.985,N,21107.130,N*5B
2025-08-10T20:10:34.3287480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.985,N,21107.130,N*5B
2025-08-10T20:10:35.3288209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.990,N,21107.135,N*5A
2025-08-10T20:10:36.3384242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.990,N,21107.135,N*5A
2025-08-10T20:10:37.3390484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.995,N,21107.140,N*5D
2025-08-10T20:10:38.3381458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.995,N,21107.140,N*5D
2025-08-10T20:10:39.3383184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21884.995,N,21107.140,N*5D
2025-08-10T20:10:40.3391455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.000,N,21107.145,N*5C
2025-08-10T20:10:41.3382944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.000,N,21107.145,N*5C
2025-08-10T20:10:42.3389837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.005,N,21107.150,N*5D
2025-08-10T20:10:43.3482535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.005,N,21107.150,N*5D
2025-08-10T20:10:44.3481944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.010,N,21107.155,N*5C
2025-08-10T20:10:45.3486979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.010,N,21107.155,N*5C
2025-08-10T20:10:46.3485859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.015,N,21107.160,N*5F
2025-08-10T20:10:47.3485924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.015,N,21107.160,N*5F
2025-08-10T20:10:48.3482873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.015,N,21107.160,N*5F
2025-08-10T20:10:49.3587823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.020,N,21107.165,N*5C
2025-08-10T20:10:50.3584398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.020,N,21107.165,N*5C
2025-08-10T20:10:51.3585599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.025,N,21107.170,N*5D
2025-08-10T20:10:52.3592424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.025,N,21107.170,N*5D
2025-08-10T20:10:53.3584431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.030,N,21107.175,N*5C
2025-08-10T20:10:54.3590491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.030,N,21107.175,N*5C
2025-08-10T20:10:55.3591150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.030,N,21107.175,N*5C
2025-08-10T20:10:56.3684705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.035,N,21107.180,N*53
2025-08-10T20:10:57.3685325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.035,N,21107.180,N*53
2025-08-10T20:10:58.3684260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.040,N,21107.185,N*54
2025-08-10T20:10:59.3685636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.040,N,21107.185,N*54
2025-08-10T20:11:00.3690161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.045,N,21107.190,N*55
2025-08-10T20:11:01.3690980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.045,N,21107.190,N*55
2025-08-10T20:11:02.3791503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.045,N,21107.190,N*55
2025-08-10T20:11:03.3784889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.050,N,21107.195,N*54
2025-08-10T20:11:04.3784313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.050,N,21107.195,N*54
2025-08-10T20:11:05.3786715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.055,N,21107.200,N*5E
2025-08-10T20:11:06.3789401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.055,N,21107.200,N*5E
2025-08-10T20:11:07.3783853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.060,N,21107.205,N*5D
2025-08-10T20:11:08.3786744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.060,N,21107.205,N*5D
2025-08-10T20:11:09.3884818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.065,N,21107.210,N*5C
2025-08-10T20:11:10.3882144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.065,N,21107.210,N*5C
2025-08-10T20:11:11.3892581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.065,N,21107.210,N*5C
2025-08-10T20:11:12.3891608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.070,N,21107.215,N*5D
2025-08-10T20:11:13.3888271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.070,N,21107.215,N*5D
2025-08-10T20:11:14.3884909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.075,N,21107.220,N*5E
2025-08-10T20:11:15.3884369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.075,N,21107.220,N*5E
2025-08-10T20:11:16.3983272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.080,N,21107.225,N*51
2025-08-10T20:11:17.3982580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.080,N,21107.225,N*51
2025-08-10T20:11:18.3991330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.080,N,21107.225,N*51
2025-08-10T20:11:19.3982496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.085,N,21107.230,N*50
2025-08-10T20:11:20.3988617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.085,N,21107.230,N*50
2025-08-10T20:11:21.3990010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.090,N,21107.235,N*51
2025-08-10T20:11:22.3987943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.090,N,21107.235,N*51
2025-08-10T20:11:23.4114140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.095,N,21107.240,N*56
2025-08-10T20:11:24.4087782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.095,N,21107.240,N*56
2025-08-10T20:11:25.4087233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.095,N,21107.240,N*56
2025-08-10T20:11:26.4044277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.100,N,21107.245,N*5E
2025-08-10T20:11:27.4085220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.100,N,21107.245,N*5E
2025-08-10T20:11:28.4084464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.105,N,21107.250,N*5F
2025-08-10T20:11:29.4187366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.105,N,21107.250,N*5F
2025-08-10T20:11:30.4183144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.110,N,21107.255,N*5E
2025-08-10T20:11:31.4184181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.110,N,21107.255,N*5E
2025-08-10T20:11:32.4186568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.115,N,21107.260,N*5D
2025-08-10T20:11:33.4189449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.115,N,21107.260,N*5D
2025-08-10T20:11:34.4185226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.115,N,21107.260,N*5D
2025-08-10T20:11:35.4188317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.120,N,21107.265,N*5E
2025-08-10T20:11:36.4191261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.120,N,21107.265,N*5E
2025-08-10T20:11:37.4287146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.125,N,21107.270,N*5F
2025-08-10T20:11:38.4285741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.125,N,21107.270,N*5F
2025-08-10T20:11:39.4291219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.130,N,21107.275,N*5E
2025-08-10T20:11:40.4284948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.130,N,21107.275,N*5E
2025-08-10T20:11:41.4290046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.130,N,21107.275,N*5E
2025-08-10T20:11:42.4286040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.135,N,21107.280,N*51
2025-08-10T20:11:43.4292673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.135,N,21107.280,N*51
2025-08-10T20:11:44.4389866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.140,N,21107.285,N*56
2025-08-10T20:11:45.4388268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.140,N,21107.285,N*56
2025-08-10T20:11:46.4382367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.145,N,21107.290,N*57
2025-08-10T20:11:47.4382725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.145,N,21107.290,N*57
2025-08-10T20:11:48.4382331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.150,N,21107.295,N*56
2025-08-10T20:11:49.4384008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.150,N,21107.295,N*56
2025-08-10T20:11:50.4490838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.150,N,21107.295,N*56
2025-08-10T20:11:51.4481071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.155,N,21107.300,N*5E
2025-08-10T20:11:52.4489037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.155,N,21107.300,N*5E
2025-08-10T20:11:53.4490707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.160,N,21107.305,N*5D
2025-08-10T20:11:54.4485853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.160,N,21107.305,N*5D
2025-08-10T20:11:55.4487438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.165,N,21107.310,N*5C
2025-08-10T20:11:56.4582145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.165,N,21107.310,N*5C
2025-08-10T20:11:57.4583740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.165,N,21107.310,N*5C
2025-08-10T20:11:58.4582433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.170,N,21107.315,N*5D
2025-08-10T20:11:59.4583799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.170,N,21107.315,N*5D
2025-08-10T20:12:00.4587922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.175,N,21107.320,N*5E
2025-08-10T20:12:01.4592452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.175,N,21107.320,N*5E
2025-08-10T20:12:02.4584406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.180,N,21107.325,N*51
2025-08-10T20:12:03.4682757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.180,N,21107.325,N*51
2025-08-10T20:12:04.4684995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.185,N,21107.330,N*50
2025-08-10T20:12:05.4685352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.185,N,21107.330,N*50
2025-08-10T20:12:06.4685869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.185,N,21107.330,N*50
2025-08-10T20:12:07.4684779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.190,N,21107.335,N*51
2025-08-10T20:12:08.4682672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.190,N,21107.335,N*51
2025-08-10T20:12:09.4688726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.195,N,21107.340,N*56
2025-08-10T20:12:10.4784626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.195,N,21107.340,N*56
2025-08-10T20:12:11.4785261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.200,N,21107.345,N*5C
2025-08-10T20:12:12.4781898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.200,N,21107.345,N*5C
2025-08-10T20:12:13.4785446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.200,N,21107.345,N*5C
2025-08-10T20:12:14.4790243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.205,N,21107.350,N*5D
2025-08-10T20:12:15.4784388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.205,N,21107.350,N*5D
2025-08-10T20:12:16.4791092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.210,N,21107.355,N*5C
2025-08-10T20:12:17.4891585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.210,N,21107.355,N*5C
2025-08-10T20:12:18.4887321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.215,N,21107.360,N*5F
2025-08-10T20:12:19.4889462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.215,N,21107.360,N*5F
2025-08-10T20:12:20.4885041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.220,N,21107.365,N*5C
2025-08-10T20:12:21.4886226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.220,N,21107.365,N*5C
2025-08-10T20:12:22.4882045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.220,N,21107.365,N*5C
2025-08-10T20:12:23.4988899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.225,N,21107.370,N*5D
2025-08-10T20:12:24.4961494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.225,N,21107.370,N*5D
2025-08-10T20:12:25.4985405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.230,N,21107.375,N*5C
2025-08-10T20:12:26.4988500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.230,N,21107.375,N*5C
2025-08-10T20:12:27.4990636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.235,N,21107.380,N*53
2025-08-10T20:12:28.4986479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.235,N,21107.380,N*53
2025-08-10T20:12:29.4989724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.235,N,21107.380,N*53
2025-08-10T20:12:30.5085463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.240,N,21107.385,N*54
2025-08-10T20:12:31.5085646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.240,N,21107.385,N*54
2025-08-10T20:12:32.5089242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.245,N,21107.390,N*55
2025-08-10T20:12:33.5086258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.245,N,21107.390,N*55
2025-08-10T20:12:34.5082877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.250,N,21107.395,N*54
2025-08-10T20:12:35.5085103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.250,N,21107.395,N*54
2025-08-10T20:12:36.5190739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.255,N,21107.400,N*5A
2025-08-10T20:12:37.5181123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.255,N,21107.400,N*5A
2025-08-10T20:12:38.5187755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.255,N,21107.400,N*5A
2025-08-10T20:12:39.5184517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.260,N,21107.405,N*59
2025-08-10T20:12:40.5190323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.260,N,21107.405,N*59
2025-08-10T20:12:41.5189288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.265,N,21107.410,N*58
2025-08-10T20:12:42.5186707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.265,N,21107.410,N*58
2025-08-10T20:12:43.5183617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.270,N,21107.415,N*59
2025-08-10T20:12:44.5323191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.270,N,21107.415,N*59
2025-08-10T20:12:45.5290390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.275,N,21107.420,N*5A
2025-08-10T20:12:46.5286220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.275,N,21107.420,N*5A
2025-08-10T20:12:47.5286215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.275,N,21107.420,N*5A
2025-08-10T20:12:48.5283508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.280,N,21107.425,N*55
2025-08-10T20:12:49.5285629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.280,N,21107.425,N*55
2025-08-10T20:12:50.5290921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.285,N,21107.430,N*54
2025-08-10T20:12:51.5384094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.285,N,21107.430,N*54
2025-08-10T20:12:52.5386977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.290,N,21107.435,N*55
2025-08-10T20:12:53.5390824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.290,N,21107.435,N*55
2025-08-10T20:12:54.5388440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.290,N,21107.435,N*55
2025-08-10T20:12:55.5390601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.295,N,21107.440,N*52
2025-08-10T20:12:56.5386427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.295,N,21107.440,N*52
2025-08-10T20:12:57.5487285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.300,N,21107.445,N*5A
2025-08-10T20:12:58.5539852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.300,N,21107.445,N*5A
2025-08-10T20:12:59.5488561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.305,N,21107.450,N*5B
2025-08-10T20:13:00.5484978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.305,N,21107.450,N*5B
2025-08-10T20:13:01.5490902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.305,N,21107.450,N*5B
2025-08-10T20:13:02.5481637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.310,N,21107.455,N*5A
2025-08-10T20:13:03.5483709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.310,N,21107.455,N*5A
2025-08-10T20:13:04.5588742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.315,N,21107.460,N*59
2025-08-10T20:13:05.5587512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.315,N,21107.460,N*59
2025-08-10T20:13:06.5588952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.320,N,21107.465,N*5A
2025-08-10T20:13:07.5588306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.320,N,21107.465,N*5A
2025-08-10T20:13:08.5588641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.325,N,21107.470,N*5B
2025-08-10T20:13:09.5586968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.325,N,21107.470,N*5B
2025-08-10T20:13:10.5684033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.325,N,21107.470,N*5B
2025-08-10T20:13:11.5686879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.330,N,21107.475,N*5A
2025-08-10T20:13:12.5691754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.330,N,21107.475,N*5A
2025-08-10T20:13:13.5683879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.335,N,21107.480,N*55
2025-08-10T20:13:14.5691346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.335,N,21107.480,N*55
2025-08-10T20:13:15.5682849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.340,N,21107.485,N*52
2025-08-10T20:13:16.5687489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.340,N,21107.485,N*52
2025-08-10T20:13:17.5689260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.340,N,21107.485,N*52
2025-08-10T20:13:18.5784578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.345,N,21107.490,N*53
2025-08-10T20:13:19.5786033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.345,N,21107.490,N*53
2025-08-10T20:13:20.5783740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.350,N,21107.495,N*52
2025-08-10T20:13:21.5783910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.350,N,21107.495,N*52
2025-08-10T20:13:22.5790443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.355,N,21107.500,N*5A
2025-08-10T20:13:23.5781808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.355,N,21107.500,N*5A
2025-08-10T20:13:24.5888806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.355,N,21107.500,N*5A
2025-08-10T20:13:25.5886782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.360,N,21107.505,N*59
2025-08-10T20:13:26.5883622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.360,N,21107.505,N*59
2025-08-10T20:13:27.5887407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.365,N,21107.510,N*58
2025-08-10T20:13:28.5887137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.365,N,21107.510,N*58
2025-08-10T20:13:29.5884674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.370,N,21107.515,N*59
2025-08-10T20:13:30.5890716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.370,N,21107.515,N*59
2025-08-10T20:13:31.5985045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.375,N,21107.520,N*5A
2025-08-10T20:13:32.5983574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.375,N,21107.520,N*5A
2025-08-10T20:13:33.5988496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.375,N,21107.520,N*5A
2025-08-10T20:13:34.5984928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.380,N,21107.525,N*55
2025-08-10T20:13:35.5989571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.380,N,21107.525,N*55
2025-08-10T20:13:36.5987863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.385,N,21107.530,N*54
2025-08-10T20:13:37.6081965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.385,N,21107.530,N*54
2025-08-10T20:13:38.6100295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.390,N,21107.535,N*55
2025-08-10T20:13:39.6086057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.390,N,21107.535,N*55
2025-08-10T20:13:40.6083155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.390,N,21107.535,N*55
2025-08-10T20:13:41.6083954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.395,N,21107.540,N*52
2025-08-10T20:13:42.6088569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.395,N,21107.540,N*52
2025-08-10T20:13:43.6083013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.400,N,21107.545,N*5C
2025-08-10T20:13:44.6091172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.400,N,21107.545,N*5C
2025-08-10T20:13:45.6186858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.405,N,21107.550,N*5D
2025-08-10T20:13:46.6183710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.405,N,21107.550,N*5D
2025-08-10T20:13:47.6186876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.405,N,21107.550,N*5D
2025-08-10T20:13:48.6185841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.410,N,21107.555,N*5C
2025-08-10T20:13:49.6186915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.410,N,21107.555,N*5C
2025-08-10T20:13:50.6188359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.415,N,21107.560,N*5F
2025-08-10T20:13:51.6289603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.415,N,21107.560,N*5F
2025-08-10T20:13:52.6284927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.420,N,21107.565,N*5C
2025-08-10T20:13:53.6288296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.420,N,21107.565,N*5C
2025-08-10T20:13:54.6284293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.420,N,21107.565,N*5C
2025-08-10T20:13:55.6286397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.425,N,21107.570,N*5D
2025-08-10T20:13:56.6283908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.425,N,21107.570,N*5D
2025-08-10T20:13:57.6283863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.430,N,21107.575,N*5C
2025-08-10T20:13:58.6387846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.430,N,21107.575,N*5C
2025-08-10T20:13:59.6390083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.435,N,21107.580,N*53
2025-08-10T20:14:00.6382277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.435,N,21107.580,N*53
2025-08-10T20:14:01.6384068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.440,N,21107.585,N*54
2025-08-10T20:14:02.6387332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.440,N,21107.585,N*54
2025-08-10T20:14:03.6388854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.440,N,21107.585,N*54
2025-08-10T20:14:04.6386534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.445,N,21107.590,N*55
2025-08-10T20:14:05.6488745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.445,N,21107.590,N*55
2025-08-10T20:14:06.6482963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.450,N,21107.595,N*54
2025-08-10T20:14:07.6485929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.450,N,21107.595,N*54
2025-08-10T20:14:08.6486911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.455,N,21107.600,N*5E
2025-08-10T20:14:09.6484565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.455,N,21107.600,N*5E
2025-08-10T20:14:10.6490825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.460,N,21107.605,N*5D
2025-08-10T20:14:11.6487735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.460,N,21107.605,N*5D
2025-08-10T20:14:12.6582306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.460,N,21107.605,N*5D
2025-08-10T20:14:13.6645752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.465,N,21107.610,N*5C
2025-08-10T20:14:14.6583311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.465,N,21107.610,N*5C
2025-08-10T20:14:15.6585463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.470,N,21107.615,N*5D
2025-08-10T20:14:16.6591011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.470,N,21107.615,N*5D
2025-08-10T20:14:17.6654408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.475,N,21107.620,N*5E
2025-08-10T20:14:18.6689412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.475,N,21107.620,N*5E
2025-08-10T20:14:19.6682397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.475,N,21107.620,N*5E
2025-08-10T20:14:20.6688440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.480,N,21107.625,N*51
2025-08-10T20:14:21.6691123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.480,N,21107.625,N*51
2025-08-10T20:14:22.6685806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.485,N,21107.630,N*50
2025-08-10T20:14:23.6685145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.485,N,21107.630,N*50
2025-08-10T20:14:24.6681310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.490,N,21107.635,N*51
2025-08-10T20:14:25.6783900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.490,N,21107.635,N*51
2025-08-10T20:14:26.6783217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.495,N,21107.640,N*56
2025-08-10T20:14:27.6784842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.495,N,21107.640,N*56
2025-08-10T20:14:28.6790509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.495,N,21107.640,N*56
2025-08-10T20:14:29.6783052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.500,N,21107.645,N*5E
2025-08-10T20:14:30.6788629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.500,N,21107.645,N*5E
2025-08-10T20:14:31.6788537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.505,N,21107.650,N*5F
2025-08-10T20:14:32.6882726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.505,N,21107.650,N*5F
2025-08-10T20:14:33.6890750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.510,N,21107.655,N*5E
2025-08-10T20:14:34.6885281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.510,N,21107.655,N*5E
2025-08-10T20:14:35.6888772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.515,N,21107.660,N*5D
2025-08-10T20:14:36.6885123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.515,N,21107.660,N*5D
2025-08-10T20:14:37.6891374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.515,N,21107.660,N*5D
2025-08-10T20:14:38.6987442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.520,N,21107.665,N*5E
2025-08-10T20:14:39.6985566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.520,N,21107.665,N*5E
2025-08-10T20:14:40.6984977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.525,N,21107.670,N*5F
2025-08-10T20:14:41.6986523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.525,N,21107.670,N*5F
2025-08-10T20:14:42.6981735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.530,N,21107.675,N*5E
2025-08-10T20:14:43.6984996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.530,N,21107.675,N*5E
2025-08-10T20:14:44.6990271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.530,N,21107.675,N*5E
2025-08-10T20:14:45.7080791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.535,N,21107.680,N*51
2025-08-10T20:14:46.7086831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.535,N,21107.680,N*51
2025-08-10T20:14:47.7139120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.540,N,21107.685,N*56
2025-08-10T20:14:48.7084559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.540,N,21107.685,N*56
2025-08-10T20:14:49.7082447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.545,N,21107.690,N*57
2025-08-10T20:14:50.7104247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.545,N,21107.690,N*57
2025-08-10T20:14:51.7092854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.550,N,21107.695,N*56
2025-08-10T20:14:52.7188058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.550,N,21107.695,N*56
2025-08-10T20:14:53.7188558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.550,N,21107.695,N*56
2025-08-10T20:14:54.7184633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.555,N,21107.700,N*5E
2025-08-10T20:14:55.7187424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.555,N,21107.700,N*5E
2025-08-10T20:14:56.7182806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.560,N,21107.705,N*5D
2025-08-10T20:14:57.7187127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.560,N,21107.705,N*5D
2025-08-10T20:14:58.7183566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.565,N,21107.710,N*5C
2025-08-10T20:14:59.7282653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.565,N,21107.710,N*5C
2025-08-10T20:15:00.7288691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.565,N,21107.710,N*5C
2025-08-10T20:15:01.7292345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.570,N,21107.715,N*5D
2025-08-10T20:15:02.7286852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.570,N,21107.715,N*5D
2025-08-10T20:15:03.7289241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.575,N,21107.720,N*5E
2025-08-10T20:15:04.7290468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.575,N,21107.720,N*5E
2025-08-10T20:15:05.7289920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.580,N,21107.725,N*51
2025-08-10T20:15:06.7389722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.580,N,21107.725,N*51
2025-08-10T20:15:07.7383511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.585,N,21107.730,N*50
2025-08-10T20:15:08.7389166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.585,N,21107.730,N*50
2025-08-10T20:15:09.7387814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.585,N,21107.730,N*50
2025-08-10T20:15:10.7384846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.590,N,21107.735,N*51
2025-08-10T20:15:11.7386162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.590,N,21107.735,N*51
2025-08-10T20:15:12.7481897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.595,N,21107.740,N*56
2025-08-10T20:15:13.7483730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.595,N,21107.740,N*56
2025-08-10T20:15:14.7489549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.600,N,21107.745,N*5C
2025-08-10T20:15:15.7482216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.600,N,21107.745,N*5C
2025-08-10T20:15:16.7483985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.605,N,21107.750,N*5D
2025-08-10T20:15:17.7485973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.605,N,21107.750,N*5D
2025-08-10T20:15:18.7489988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.605,N,21107.750,N*5D
2025-08-10T20:15:19.7587458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.610,N,21107.755,N*5C
2025-08-10T20:15:20.7584566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.610,N,21107.755,N*5C
2025-08-10T20:15:21.7585852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.615,N,21107.760,N*5F
2025-08-10T20:15:22.7581643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.615,N,21107.760,N*5F
2025-08-10T20:15:23.7582344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.620,N,21107.765,N*5C
2025-08-10T20:15:24.7590012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.620,N,21107.765,N*5C
2025-08-10T20:15:25.7682436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.620,N,21107.765,N*5C
2025-08-10T20:15:26.7686064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.625,N,21107.770,N*5D
2025-08-10T20:15:27.7687105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.625,N,21107.770,N*5D
2025-08-10T20:15:28.7683637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.630,N,21107.775,N*5C
2025-08-10T20:15:29.7686591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.630,N,21107.775,N*5C
2025-08-10T20:15:30.7687956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.635,N,21107.780,N*53
2025-08-10T20:15:31.7684567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.635,N,21107.780,N*53
2025-08-10T20:15:32.7783402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.640,N,21107.785,N*54
2025-08-10T20:15:33.7788974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.640,N,21107.785,N*54
2025-08-10T20:15:34.7789875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.640,N,21107.785,N*54
2025-08-10T20:15:35.7739273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.645,N,21107.790,N*55
2025-08-10T20:15:36.7786062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.645,N,21107.790,N*55
2025-08-10T20:15:37.7787590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.650,N,21107.795,N*54
2025-08-10T20:15:38.7789432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.650,N,21107.795,N*54
2025-08-10T20:15:39.7883076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.655,N,21107.800,N*52
2025-08-10T20:15:40.7889745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.655,N,21107.800,N*52
2025-08-10T20:15:41.7883009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.660,N,21107.805,N*51
2025-08-10T20:15:42.7888006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.660,N,21107.805,N*51
2025-08-10T20:15:43.7888454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.660,N,21107.805,N*51
2025-08-10T20:15:44.7884825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.665,N,21107.810,N*50
2025-08-10T20:15:45.7889426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.665,N,21107.810,N*50
2025-08-10T20:15:46.7986193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.670,N,21107.815,N*51
2025-08-10T20:15:47.7990205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.670,N,21107.815,N*51
2025-08-10T20:15:48.7983560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.675,N,21107.820,N*52
2025-08-10T20:15:49.7986627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.675,N,21107.820,N*52
2025-08-10T20:15:50.7981516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.680,N,21107.825,N*5D
2025-08-10T20:15:51.7985302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.680,N,21107.825,N*5D
2025-08-10T20:15:52.7990148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.680,N,21107.825,N*5D
2025-08-10T20:15:53.8091245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.685,N,21107.830,N*5C
2025-08-10T20:15:54.8084508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.685,N,21107.830,N*5C
2025-08-10T20:15:55.8085422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.690,N,21107.835,N*5D
2025-08-10T20:15:56.8086272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.690,N,21107.835,N*5D
2025-08-10T20:15:57.8091963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.695,N,21107.840,N*5A
2025-08-10T20:15:58.8088460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.695,N,21107.840,N*5A
2025-08-10T20:15:59.8183626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.695,N,21107.840,N*5A
2025-08-10T20:16:00.8188764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.700,N,21107.845,N*52
2025-08-10T20:16:01.8182602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.700,N,21107.845,N*52
2025-08-10T20:16:02.8184226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.705,N,21107.850,N*53
2025-08-10T20:16:03.8185862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.705,N,21107.850,N*53
2025-08-10T20:16:04.8184475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.710,N,21107.855,N*52
2025-08-10T20:16:05.8187366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.710,N,21107.855,N*52
2025-08-10T20:16:06.8284713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.715,N,21107.860,N*51
2025-08-10T20:16:07.8287868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.715,N,21107.860,N*51
2025-08-10T20:16:08.8285247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.715,N,21107.860,N*51
2025-08-10T20:16:09.8284218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.720,N,21107.865,N*52
2025-08-10T20:16:10.8291861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.720,N,21107.865,N*52
2025-08-10T20:16:11.8283393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.725,N,21107.870,N*53
2025-08-10T20:16:12.8288394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.725,N,21107.870,N*53
2025-08-10T20:16:13.8390571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.730,N,21107.875,N*52
2025-08-10T20:16:14.8386485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.730,N,21107.875,N*52
2025-08-10T20:16:15.8381829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.735,N,21107.880,N*5D
2025-08-10T20:16:16.8389346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.735,N,21107.880,N*5D
2025-08-10T20:16:17.8390513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.735,N,21107.880,N*5D
2025-08-10T20:16:18.8386351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.740,N,21107.885,N*5A
2025-08-10T20:16:19.8387797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.740,N,21107.885,N*5A
2025-08-10T20:16:20.8484191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.745,N,21107.890,N*5B
2025-08-10T20:16:21.8486823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.745,N,21107.890,N*5B
2025-08-10T20:16:22.8483183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.750,N,21107.895,N*5A
2025-08-10T20:16:23.8490155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.750,N,21107.895,N*5A
2025-08-10T20:16:24.8487587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.750,N,21107.895,N*5A
2025-08-10T20:16:25.8487164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.755,N,21107.900,N*52
2025-08-10T20:16:26.8490253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.755,N,21107.900,N*52
2025-08-10T20:16:27.8583566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.760,N,21107.905,N*51
2025-08-10T20:16:28.8587395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.760,N,21107.905,N*51
2025-08-10T20:16:29.8582428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.765,N,21107.910,N*50
2025-08-10T20:16:30.8588502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.765,N,21107.910,N*50
2025-08-10T20:16:31.8628030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.770,N,21107.915,N*51
2025-08-10T20:16:32.8585800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.770,N,21107.915,N*51
2025-08-10T20:16:33.8681979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.770,N,21107.915,N*51
2025-08-10T20:16:34.8683637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.775,N,21107.920,N*52
2025-08-10T20:16:35.8685591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.775,N,21107.920,N*52
2025-08-10T20:16:36.8682877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.780,N,21107.925,N*5D
2025-08-10T20:16:37.8685200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.780,N,21107.925,N*5D
2025-08-10T20:16:38.8681553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.785,N,21107.930,N*5C
2025-08-10T20:16:39.8686314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.785,N,21107.930,N*5C
2025-08-10T20:16:40.8782375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.785,N,21107.930,N*5C
2025-08-10T20:16:41.8757113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.790,N,21107.935,N*5D
2025-08-10T20:16:42.8789128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.790,N,21107.935,N*5D
2025-08-10T20:16:43.8784557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.795,N,21107.940,N*5A
2025-08-10T20:16:44.8791799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.795,N,21107.940,N*5A
2025-08-10T20:16:45.8782300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.800,N,21107.945,N*5C
2025-08-10T20:16:46.8781910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.800,N,21107.945,N*5C
2025-08-10T20:16:47.8890178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.805,N,21107.950,N*5D
2025-08-10T20:16:48.8882687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.805,N,21107.950,N*5D
2025-08-10T20:16:49.8887479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.805,N,21107.950,N*5D
2025-08-10T20:16:50.8889416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.810,N,21107.955,N*5C
2025-08-10T20:16:51.8882320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.810,N,21107.955,N*5C
2025-08-10T20:16:52.8889431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.815,N,21107.960,N*5F
2025-08-10T20:16:53.8981351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.815,N,21107.960,N*5F
2025-08-10T20:16:54.8987550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.820,N,21107.965,N*5C
2025-08-10T20:16:55.8990970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.820,N,21107.965,N*5C
2025-08-10T20:16:56.8986416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.820,N,21107.965,N*5C
2025-08-10T20:16:57.8990986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.825,N,21107.970,N*5D
2025-08-10T20:16:58.8989528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.825,N,21107.970,N*5D
2025-08-10T20:16:59.8981854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.830,N,21107.975,N*5C
2025-08-10T20:17:00.9082158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.830,N,21107.975,N*5C
2025-08-10T20:17:01.9086725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.835,N,21107.980,N*53
2025-08-10T20:17:02.9091832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.835,N,21107.980,N*53
2025-08-10T20:17:03.9081367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.840,N,21107.985,N*54
2025-08-10T20:17:04.9087387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.840,N,21107.985,N*54
2025-08-10T20:17:05.9090911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.840,N,21107.985,N*54
2025-08-10T20:17:06.9087104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.845,N,21107.990,N*55
2025-08-10T20:17:07.9188946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.845,N,21107.990,N*55
2025-08-10T20:17:08.9184760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.850,N,21107.995,N*54
2025-08-10T20:17:09.9185349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.850,N,21107.995,N*54
2025-08-10T20:17:10.9191233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.855,N,21108.000,N*5B
2025-08-10T20:17:11.9182508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.855,N,21108.000,N*5B
2025-08-10T20:17:12.9189059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.855,N,21108.000,N*5B
2025-08-10T20:17:13.9190781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.860,N,21108.005,N*58
2025-08-10T20:17:14.9287110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.860,N,21108.005,N*58
2025-08-10T20:17:15.9287790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.865,N,21108.010,N*59
2025-08-10T20:17:16.9288675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.865,N,21108.010,N*59
2025-08-10T20:17:17.9283217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.870,N,21108.015,N*58
2025-08-10T20:17:18.9287202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.870,N,21108.015,N*58
2025-08-10T20:17:19.9282379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.870,N,21108.015,N*58
2025-08-10T20:17:20.9389267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.875,N,21108.020,N*5B
2025-08-10T20:17:21.9390343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.875,N,21108.020,N*5B
2025-08-10T20:17:22.9386176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.880,N,21108.025,N*54
2025-08-10T20:17:23.9386438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.880,N,21108.025,N*54
2025-08-10T20:17:24.9383936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.885,N,21108.030,N*55
2025-08-10T20:17:25.9386139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.885,N,21108.030,N*55
2025-08-10T20:17:26.9384568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.890,N,21108.035,N*54
2025-08-10T20:17:27.9485953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.890,N,21108.035,N*54
2025-08-10T20:17:28.9481273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.890,N,21108.035,N*54
2025-08-10T20:17:29.9483464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.895,N,21108.040,N*53
2025-08-10T20:17:30.9487384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.895,N,21108.040,N*53
2025-08-10T20:17:31.9487507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.900,N,21108.045,N*5B
2025-08-10T20:17:32.9483482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.900,N,21108.045,N*5B
2025-08-10T20:17:33.9491410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.905,N,21108.050,N*5A
2025-08-10T20:17:34.9587574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.905,N,21108.050,N*5A
2025-08-10T20:17:35.9589148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.905,N,21108.050,N*5A
2025-08-10T20:17:36.9585147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.910,N,21108.055,N*5B
2025-08-10T20:17:37.9586403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.910,N,21108.055,N*5B
2025-08-10T20:17:38.9583050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.915,N,21108.060,N*58
2025-08-10T20:17:39.9585896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.915,N,21108.060,N*58
2025-08-10T20:17:40.9682541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.920,N,21108.065,N*5B
2025-08-10T20:17:41.9684816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.920,N,21108.065,N*5B
2025-08-10T20:17:42.9690738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.920,N,21108.065,N*5B
2025-08-10T20:17:43.9683133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.925,N,21108.070,N*5A
2025-08-10T20:17:44.9688345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.925,N,21108.070,N*5A
2025-08-10T20:17:45.9689964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.930,N,21108.075,N*5B
2025-08-10T20:17:46.9681676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.930,N,21108.075,N*5B
2025-08-10T20:17:47.9783181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.935,N,21108.080,N*54
2025-08-10T20:17:48.9791738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.935,N,21108.080,N*54
2025-08-10T20:17:49.9791982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.940,N,21108.085,N*53
2025-08-10T20:17:50.9787371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.940,N,21108.085,N*53
2025-08-10T20:17:51.9784042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.940,N,21108.085,N*53
2025-08-10T20:17:52.9788759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.945,N,21108.090,N*52
2025-08-10T20:17:53.9788792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.945,N,21108.090,N*52
2025-08-10T20:17:54.9887143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.950,N,21108.095,N*53
2025-08-10T20:17:55.9812108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.950,N,21108.095,N*53
2025-08-10T20:17:56.9887905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.955,N,21108.100,N*5B
2025-08-10T20:17:57.9888179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.955,N,21108.100,N*5B
2025-08-10T20:17:58.9885560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.955,N,21108.100,N*5B
2025-08-10T20:17:59.9884085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.960,N,21108.105,N*58
2025-08-10T20:18:00.9888516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.960,N,21108.105,N*58
2025-08-10T20:18:01.9912190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.965,N,21108.110,N*59
2025-08-10T20:18:02.9982974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.965,N,21108.110,N*59
2025-08-10T20:18:03.9984977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.970,N,21108.115,N*58
2025-08-10T20:18:04.9992445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.970,N,21108.115,N*58
2025-08-10T20:18:05.9982052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.975,N,21108.120,N*5B
2025-08-10T20:18:06.9989738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.975,N,21108.120,N*5B
2025-08-10T20:18:08.0083195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.975,N,21108.120,N*5B
2025-08-10T20:18:09.0083558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.980,N,21108.125,N*54
2025-08-10T20:18:10.0089737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.980,N,21108.125,N*54
2025-08-10T20:18:11.0090876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.985,N,21108.130,N*55
2025-08-10T20:18:12.0088334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.985,N,21108.130,N*55
2025-08-10T20:18:13.0083531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.990,N,21108.135,N*54
2025-08-10T20:18:14.0085666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.990,N,21108.135,N*54
2025-08-10T20:18:15.0089818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.990,N,21108.135,N*54
2025-08-10T20:18:16.0187778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.995,N,21108.140,N*53
2025-08-10T20:18:17.0185154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21885.995,N,21108.140,N*53
2025-08-10T20:18:18.0189864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.000,N,21108.145,N*50
2025-08-10T20:18:19.0186366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.000,N,21108.145,N*50
2025-08-10T20:18:20.0187608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.005,N,21108.150,N*51
2025-08-10T20:18:21.0185141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.005,N,21108.150,N*51
2025-08-10T20:18:22.0284013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.010,N,21108.155,N*50
2025-08-10T20:18:23.0291624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.010,N,21108.155,N*50
2025-08-10T20:18:24.0291251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.010,N,21108.155,N*50
2025-08-10T20:18:25.0291201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.015,N,21108.160,N*53
2025-08-10T20:18:26.0284381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.015,N,21108.160,N*53
2025-08-10T20:18:27.0287311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.020,N,21108.165,N*50
2025-08-10T20:18:28.0289242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.020,N,21108.165,N*50
2025-08-10T20:18:29.0384530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.025,N,21108.170,N*51
2025-08-10T20:18:30.0384716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.025,N,21108.170,N*51
2025-08-10T20:18:31.0390471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.025,N,21108.170,N*51
2025-08-10T20:18:32.0383686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.030,N,21108.175,N*50
2025-08-10T20:18:33.0390795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.030,N,21108.175,N*50
2025-08-10T20:18:34.0383566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.035,N,21108.180,N*5F
2025-08-10T20:18:35.0390218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.035,N,21108.180,N*5F
2025-08-10T20:18:36.0490906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.040,N,21108.185,N*58
2025-08-10T20:18:37.0482455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.040,N,21108.185,N*58
2025-08-10T20:18:38.0486736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.045,N,21108.190,N*59
2025-08-10T20:18:39.0485199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.045,N,21108.190,N*59
2025-08-10T20:18:40.0486275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.045,N,21108.190,N*59
2025-08-10T20:18:41.0488620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.050,N,21108.195,N*58
2025-08-10T20:18:42.0489640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.050,N,21108.195,N*58
2025-08-10T20:18:43.0585380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.055,N,21108.200,N*52
2025-08-10T20:18:44.0594701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.055,N,21108.200,N*52
2025-08-10T20:18:45.0582982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.060,N,21108.205,N*51
2025-08-10T20:18:46.0586963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.060,N,21108.205,N*51
2025-08-10T20:18:47.0583178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.060,N,21108.205,N*51
2025-08-10T20:18:48.0583298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.065,N,21108.210,N*50
2025-08-10T20:18:49.0688691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.065,N,21108.210,N*50
2025-08-10T20:18:50.0691018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.070,N,21108.215,N*51
2025-08-10T20:18:51.0683854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.070,N,21108.215,N*51
2025-08-10T20:18:52.0687477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.075,N,21108.220,N*52
2025-08-10T20:18:53.0681776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.075,N,21108.220,N*52
2025-08-10T20:18:54.0688493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.080,N,21108.225,N*5D
2025-08-10T20:18:55.0683207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.080,N,21108.225,N*5D
2025-08-10T20:18:56.0785862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.080,N,21108.225,N*5D
2025-08-10T20:18:57.0782085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.085,N,21108.230,N*5C
2025-08-10T20:18:58.0783705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.085,N,21108.230,N*5C
2025-08-10T20:18:59.0789432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.090,N,21108.235,N*5D
2025-08-10T20:19:00.0783981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.090,N,21108.235,N*5D
2025-08-10T20:19:01.0786968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.095,N,21108.240,N*5A
2025-08-10T20:19:02.0790042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.095,N,21108.240,N*5A
2025-08-10T20:19:03.0883860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.095,N,21108.240,N*5A
2025-08-10T20:19:04.0886475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.100,N,21108.245,N*52
2025-08-10T20:19:05.0883753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.100,N,21108.245,N*52
2025-08-10T20:19:06.0885086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.105,N,21108.250,N*53
2025-08-10T20:19:07.0889589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.105,N,21108.250,N*53
2025-08-10T20:19:08.0886634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.110,N,21108.255,N*52
2025-08-10T20:19:09.0891570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.110,N,21108.255,N*52
2025-08-10T20:19:10.0982868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.115,N,21108.260,N*51
2025-08-10T20:19:11.0988633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.115,N,21108.260,N*51
2025-08-10T20:19:12.0982014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.115,N,21108.260,N*51
2025-08-10T20:19:13.0981128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.120,N,21108.265,N*52
2025-08-10T20:19:14.0983161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.120,N,21108.265,N*52
2025-08-10T20:19:15.0991286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.125,N,21108.270,N*53
2025-08-10T20:19:16.1086817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.125,N,21108.270,N*53
2025-08-10T20:19:17.1088319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.130,N,21108.275,N*52
2025-08-10T20:19:18.1084172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.130,N,21108.275,N*52
2025-08-10T20:19:19.1089181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.130,N,21108.275,N*52
2025-08-10T20:19:20.1090948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.135,N,21108.280,N*5D
2025-08-10T20:19:21.1085253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.135,N,21108.280,N*5D
2025-08-10T20:19:22.1088327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.140,N,21108.285,N*5A
2025-08-10T20:19:23.1186674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.140,N,21108.285,N*5A
2025-08-10T20:19:24.1185353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.145,N,21108.290,N*5B
2025-08-10T20:19:25.1191109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.145,N,21108.290,N*5B
2025-08-10T20:19:26.1189958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.150,N,21108.295,N*5A
2025-08-10T20:19:27.1183121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.150,N,21108.295,N*5A
2025-08-10T20:19:28.1184220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.150,N,21108.295,N*5A
2025-08-10T20:19:29.1187685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.155,N,21108.300,N*52
2025-08-10T20:19:30.1281723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.155,N,21108.300,N*52
2025-08-10T20:19:31.1288286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.160,N,21108.305,N*51
2025-08-10T20:19:32.1291659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.160,N,21108.305,N*51
2025-08-10T20:19:33.1286614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.165,N,21108.310,N*50
2025-08-10T20:19:34.1290396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.165,N,21108.310,N*50
2025-08-10T20:19:35.1286069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.165,N,21108.310,N*50
2025-08-10T20:19:36.1382229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.170,N,21108.315,N*51
2025-08-10T20:19:37.1389355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.170,N,21108.315,N*51
2025-08-10T20:19:38.1382369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.175,N,21108.320,N*52
2025-08-10T20:19:39.1383207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.175,N,21108.320,N*52
2025-08-10T20:19:40.1389988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.180,N,21108.325,N*5D
2025-08-10T20:19:41.1381070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.180,N,21108.325,N*5D
2025-08-10T20:19:42.1385986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.180,N,21108.325,N*5D
2025-08-10T20:19:43.1482865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.185,N,21108.330,N*5C
2025-08-10T20:19:44.1484784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.185,N,21108.330,N*5C
2025-08-10T20:19:45.1489021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.190,N,21108.335,N*5D
2025-08-10T20:19:46.1485477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.190,N,21108.335,N*5D
2025-08-10T20:19:47.1487095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.195,N,21108.340,N*5A
2025-08-10T20:19:48.1483786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.195,N,21108.340,N*5A
2025-08-10T20:19:49.1488622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.195,N,21108.340,N*5A
2025-08-10T20:19:50.1590612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.200,N,21108.345,N*50
2025-08-10T20:19:51.1591657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.200,N,21108.345,N*50
2025-08-10T20:19:52.1581469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.205,N,21108.350,N*51
2025-08-10T20:19:53.1583406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.205,N,21108.350,N*51
2025-08-10T20:19:54.1588649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.210,N,21108.355,N*50
2025-08-10T20:19:55.1590046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.210,N,21108.355,N*50
2025-08-10T20:19:56.1681921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.215,N,21108.360,N*53
2025-08-10T20:19:57.1686436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.215,N,21108.360,N*53
2025-08-10T20:19:58.1686927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.215,N,21108.360,N*53
2025-08-10T20:19:59.1683133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.220,N,21108.365,N*50
2025-08-10T20:20:00.1682576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.220,N,21108.365,N*50
2025-08-10T20:20:01.1688389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.225,N,21108.370,N*51
2025-08-10T20:20:02.1681233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.225,N,21108.370,N*51
2025-08-10T20:20:03.1787002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.230,N,21108.375,N*50
2025-08-10T20:20:04.1785941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.230,N,21108.375,N*50
2025-08-10T20:20:05.1785326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.230,N,21108.375,N*50
2025-08-10T20:20:06.1788928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.235,N,21108.380,N*5F
2025-08-10T20:20:07.1786700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.235,N,21108.380,N*5F
2025-08-10T20:20:08.1790501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.240,N,21108.385,N*58
2025-08-10T20:20:09.1785784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.240,N,21108.385,N*58
2025-08-10T20:20:10.1886963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.245,N,21108.390,N*59
2025-08-10T20:20:11.1882709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.245,N,21108.390,N*59
2025-08-10T20:20:12.1889795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.245,N,21108.390,N*59
2025-08-10T20:20:13.1887917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.250,N,21108.395,N*58
2025-08-10T20:20:14.1881506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.250,N,21108.395,N*58
2025-08-10T20:20:15.1888020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.255,N,21108.400,N*56
2025-08-10T20:20:16.1889098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.255,N,21108.400,N*56
2025-08-10T20:20:17.1984707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.260,N,21108.405,N*55
2025-08-10T20:20:18.1989666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.260,N,21108.405,N*55
2025-08-10T20:20:19.1989741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.265,N,21108.410,N*54
2025-08-10T20:20:20.1981828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.265,N,21108.410,N*54
2025-08-10T20:20:21.1988434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.265,N,21108.410,N*54
2025-08-10T20:20:22.1990795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.270,N,21108.415,N*55
2025-08-10T20:20:23.1986641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.270,N,21108.415,N*55
2025-08-10T20:20:24.2089409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.275,N,21108.420,N*56
2025-08-10T20:20:25.2085939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.275,N,21108.420,N*56
2025-08-10T20:20:26.2088790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.280,N,21108.425,N*59
2025-08-10T20:20:27.2083807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.280,N,21108.425,N*59
2025-08-10T20:20:28.2085814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.280,N,21108.425,N*59
2025-08-10T20:20:29.2081638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.285,N,21108.430,N*58
2025-08-10T20:20:30.2183005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.285,N,21108.430,N*58
2025-08-10T20:20:31.2188901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.290,N,21108.435,N*59
2025-08-10T20:20:32.2186390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.290,N,21108.435,N*59
2025-08-10T20:20:33.2182908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.295,N,21108.440,N*5E
2025-08-10T20:20:34.2183093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.295,N,21108.440,N*5E
2025-08-10T20:20:35.2184727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.300,N,21108.445,N*56
2025-08-10T20:20:36.2190381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.300,N,21108.445,N*56
2025-08-10T20:20:37.2285870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.300,N,21108.445,N*56
2025-08-10T20:20:38.2285799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.305,N,21108.450,N*57
2025-08-10T20:20:39.2290128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.305,N,21108.450,N*57
2025-08-10T20:20:40.2284026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.310,N,21108.455,N*56
2025-08-10T20:20:41.2289308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.310,N,21108.455,N*56
2025-08-10T20:20:42.2290428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.315,N,21108.460,N*55
2025-08-10T20:20:43.2286387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.315,N,21108.460,N*55
2025-08-10T20:20:44.2389959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.320,N,21108.465,N*56
2025-08-10T20:20:45.2388583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.320,N,21108.465,N*56
2025-08-10T20:20:46.2381998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.320,N,21108.465,N*56
2025-08-10T20:20:47.2390699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.325,N,21108.470,N*57
2025-08-10T20:20:48.2390505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.325,N,21108.470,N*57
2025-08-10T20:20:49.2385307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.330,N,21108.475,N*56
2025-08-10T20:20:50.2481717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.330,N,21108.475,N*56
2025-08-10T20:20:51.2489008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.335,N,21108.480,N*59
2025-08-10T20:20:52.2486511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.335,N,21108.480,N*59
2025-08-10T20:20:53.2483345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.335,N,21108.480,N*59
2025-08-10T20:20:54.2481219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.340,N,21108.485,N*5E
2025-08-10T20:20:55.2490616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.340,N,21108.485,N*5E
2025-08-10T20:20:56.2484924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.345,N,21108.490,N*5F
2025-08-10T20:20:57.2592253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.345,N,21108.490,N*5F
2025-08-10T20:20:58.2584540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.350,N,21108.495,N*5E
2025-08-10T20:20:59.2585422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.350,N,21108.495,N*5E
2025-08-10T20:21:00.2585440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.355,N,21108.500,N*56
2025-08-10T20:21:01.2584817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.355,N,21108.500,N*56
2025-08-10T20:21:02.2589184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.355,N,21108.500,N*56
2025-08-10T20:21:03.2584062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.360,N,21108.505,N*55
2025-08-10T20:21:04.2687708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.360,N,21108.505,N*55
2025-08-10T20:21:05.2682469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.365,N,21108.510,N*54
2025-08-10T20:21:06.2692423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.365,N,21108.510,N*54
2025-08-10T20:21:07.2687712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.370,N,21108.515,N*55
2025-08-10T20:21:08.2689549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.370,N,21108.515,N*55
2025-08-10T20:21:09.2688090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.375,N,21108.520,N*56
2025-08-10T20:21:10.2690287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.375,N,21108.520,N*56
2025-08-10T20:21:11.2782150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.375,N,21108.520,N*56
2025-08-10T20:21:12.2784817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.380,N,21108.525,N*59
2025-08-10T20:21:13.2789635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.380,N,21108.525,N*59
2025-08-10T20:21:14.2785961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.385,N,21108.530,N*58
2025-08-10T20:21:15.2781878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.385,N,21108.530,N*58
2025-08-10T20:21:16.2782753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.390,N,21108.535,N*59
2025-08-10T20:21:17.2788804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.390,N,21108.535,N*59
2025-08-10T20:21:18.2890561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.390,N,21108.535,N*59
2025-08-10T20:21:19.2886297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.395,N,21108.540,N*5E
2025-08-10T20:21:20.2886403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.395,N,21108.540,N*5E
2025-08-10T20:21:21.2882555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.400,N,21108.545,N*50
2025-08-10T20:21:22.2886926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.400,N,21108.545,N*50
2025-08-10T20:21:23.2884027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.405,N,21108.550,N*51
2025-08-10T20:21:24.2984421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.405,N,21108.550,N*51
2025-08-10T20:21:25.2982487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.410,N,21108.555,N*50
2025-08-10T20:21:26.2984704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.410,N,21108.555,N*50
2025-08-10T20:21:27.2990832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.410,N,21108.555,N*50
2025-08-10T20:21:28.2983687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.415,N,21108.560,N*53
2025-08-10T20:21:29.2984916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.415,N,21108.560,N*53
2025-08-10T20:21:30.2983863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.420,N,21108.565,N*50
2025-08-10T20:21:31.3084783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.420,N,21108.565,N*50
2025-08-10T20:21:32.3085017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.425,N,21108.570,N*51
2025-08-10T20:21:33.3090995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.425,N,21108.570,N*51
2025-08-10T20:21:34.3090257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.425,N,21108.570,N*51
2025-08-10T20:21:35.3085950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.430,N,21108.575,N*50
2025-08-10T20:21:36.3090175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.430,N,21108.575,N*50
2025-08-10T20:21:37.3087334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.435,N,21108.580,N*5F
2025-08-10T20:21:38.3183680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.435,N,21108.580,N*5F
2025-08-10T20:21:39.3183985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.440,N,21108.585,N*58
2025-08-10T20:21:40.3187975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.440,N,21108.585,N*58
2025-08-10T20:21:41.3191294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.445,N,21108.590,N*59
2025-08-10T20:21:42.3185263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.445,N,21108.590,N*59
2025-08-10T20:21:43.3189657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.445,N,21108.590,N*59
2025-08-10T20:21:44.3190597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.450,N,21108.595,N*58
2025-08-10T20:21:45.3284253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.450,N,21108.595,N*58
2025-08-10T20:21:46.3281938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.455,N,21108.600,N*52
2025-08-10T20:21:47.3287024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.455,N,21108.600,N*52
2025-08-10T20:21:48.3281653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.460,N,21108.605,N*51
2025-08-10T20:21:49.3288790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.460,N,21108.605,N*51
2025-08-10T20:21:50.3290651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.460,N,21108.605,N*51
2025-08-10T20:21:51.3289057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.465,N,21108.610,N*50
2025-08-10T20:21:52.3389535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.465,N,21108.610,N*50
2025-08-10T20:21:53.3383923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.470,N,21108.615,N*51
2025-08-10T20:21:54.3387905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.470,N,21108.615,N*51
2025-08-10T20:21:55.3382617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.475,N,21108.620,N*52
2025-08-10T20:21:56.3384610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.475,N,21108.620,N*52
2025-08-10T20:21:57.3383630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.480,N,21108.625,N*5D
2025-08-10T20:21:58.3483482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.480,N,21108.625,N*5D
2025-08-10T20:21:59.3482469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.480,N,21108.625,N*5D
2025-08-10T20:22:00.3483003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.485,N,21108.630,N*5C
2025-08-10T20:22:01.3489457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.485,N,21108.630,N*5C
2025-08-10T20:22:02.3489294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.490,N,21108.635,N*5D
2025-08-10T20:22:03.3490581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.490,N,21108.635,N*5D
2025-08-10T20:22:04.3488073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.495,N,21108.640,N*5A
2025-08-10T20:22:05.3583590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.495,N,21108.640,N*5A
2025-08-10T20:22:06.3584262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.495,N,21108.640,N*5A
2025-08-10T20:22:07.3589016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.500,N,21108.645,N*52
2025-08-10T20:22:08.3583588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.500,N,21108.645,N*52
2025-08-10T20:22:09.3585843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.505,N,21108.650,N*53
2025-08-10T20:22:10.3587579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.505,N,21108.650,N*53
2025-08-10T20:22:11.3682876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.510,N,21108.655,N*52
2025-08-10T20:22:12.3685566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.510,N,21108.655,N*52
2025-08-10T20:22:13.3691934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.510,N,21108.655,N*52
2025-08-10T20:22:14.3683290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.515,N,21108.660,N*51
2025-08-10T20:22:15.3692853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.515,N,21108.660,N*51
2025-08-10T20:22:16.3686446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.520,N,21108.665,N*52
2025-08-10T20:22:17.3691513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.520,N,21108.665,N*52
2025-08-10T20:22:18.3781427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.525,N,21108.670,N*53
2025-08-10T20:22:19.3782346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.525,N,21108.670,N*53
2025-08-10T20:22:20.3785016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.530,N,21108.675,N*52
2025-08-10T20:22:21.3791154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.530,N,21108.675,N*52
2025-08-10T20:22:22.3782735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.530,N,21108.675,N*52
2025-08-10T20:22:23.3788879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.535,N,21108.680,N*5D
2025-08-10T20:22:24.3792788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.535,N,21108.680,N*5D
2025-08-10T20:22:25.3890956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.540,N,21108.685,N*5A
2025-08-10T20:22:26.3882591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.540,N,21108.685,N*5A
2025-08-10T20:22:27.3888093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.545,N,21108.690,N*5B
2025-08-10T20:22:28.3888899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.545,N,21108.690,N*5B
2025-08-10T20:22:29.3887989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.550,N,21108.695,N*5A
2025-08-10T20:22:30.3881363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.550,N,21108.695,N*5A
2025-08-10T20:22:31.3887950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.550,N,21108.695,N*5A
2025-08-10T20:22:32.3983295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.555,N,21108.700,N*52
2025-08-10T20:22:33.3986446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.555,N,21108.700,N*52
2025-08-10T20:22:34.3989780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.560,N,21108.705,N*51
2025-08-10T20:22:35.3989265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.560,N,21108.705,N*51
2025-08-10T20:22:36.3993805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.565,N,21108.710,N*50
2025-08-10T20:22:37.3987160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.565,N,21108.710,N*50
2025-08-10T20:22:38.3986629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.565,N,21108.710,N*50
2025-08-10T20:22:39.4086745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.570,N,21108.715,N*51
2025-08-10T20:22:40.4081442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.570,N,21108.715,N*51
2025-08-10T20:22:41.4087816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.575,N,21108.720,N*52
2025-08-10T20:22:42.4086915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.575,N,21108.720,N*52
2025-08-10T20:22:43.4082740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.580,N,21108.725,N*5D
2025-08-10T20:22:44.4084563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.580,N,21108.725,N*5D
2025-08-10T20:22:45.4183069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.585,N,21108.730,N*5C
2025-08-10T20:22:46.4182980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.585,N,21108.730,N*5C
2025-08-10T20:22:47.4188557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.585,N,21108.730,N*5C
2025-08-10T20:22:48.4183325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.590,N,21108.735,N*5D
2025-08-10T20:22:49.4189415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.590,N,21108.735,N*5D
2025-08-10T20:22:50.4189095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.595,N,21108.740,N*5A
2025-08-10T20:22:51.4186905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.595,N,21108.740,N*5A
2025-08-10T20:22:52.4211571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.600,N,21108.745,N*50
2025-08-10T20:22:53.4285962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.600,N,21108.745,N*50
2025-08-10T20:22:54.4282720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.600,N,21108.745,N*50
2025-08-10T20:22:55.4287183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.605,N,21108.750,N*51
2025-08-10T20:22:56.4281503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.605,N,21108.750,N*51
2025-08-10T20:22:57.4287548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.610,N,21108.755,N*50
2025-08-10T20:22:58.4291764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.610,N,21108.755,N*50
2025-08-10T20:22:59.4387964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.615,N,21108.760,N*53
2025-08-10T20:23:00.4390544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.615,N,21108.760,N*53
2025-08-10T20:23:01.4381081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.620,N,21108.765,N*50
2025-08-10T20:23:02.4383702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.620,N,21108.765,N*50
2025-08-10T20:23:03.4388968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.620,N,21108.765,N*50
2025-08-10T20:23:04.4389736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.625,N,21108.770,N*51
2025-08-10T20:23:05.4481527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.625,N,21108.770,N*51
2025-08-10T20:23:06.4490591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.630,N,21108.775,N*50
2025-08-10T20:23:07.4486529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.630,N,21108.775,N*50
2025-08-10T20:23:08.4489397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.635,N,21108.780,N*5F
2025-08-10T20:23:09.4487385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.635,N,21108.780,N*5F
2025-08-10T20:23:10.4487231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.635,N,21108.780,N*5F
2025-08-10T20:23:11.4486151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.640,N,21108.785,N*58
2025-08-10T20:23:12.4580700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.640,N,21108.785,N*58
2025-08-10T20:23:13.4585859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.645,N,21108.790,N*59
2025-08-10T20:23:14.4587873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.645,N,21108.790,N*59
2025-08-10T20:23:15.4583966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.650,N,21108.795,N*58
2025-08-10T20:23:16.4583668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.650,N,21108.795,N*58
2025-08-10T20:23:17.4588206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.655,N,21108.800,N*5E
2025-08-10T20:23:18.4583268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.655,N,21108.800,N*5E
2025-08-10T20:23:19.4689051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.655,N,21108.800,N*5E
2025-08-10T20:23:20.4681357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.660,N,21108.805,N*5D
2025-08-10T20:23:21.4689215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.660,N,21108.805,N*5D
2025-08-10T20:23:22.4688682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.665,N,21108.810,N*5C
2025-08-10T20:23:23.4683191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.665,N,21108.810,N*5C
2025-08-10T20:23:24.4686394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.670,N,21108.815,N*5D
2025-08-10T20:23:25.4691262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.670,N,21108.815,N*5D
2025-08-10T20:23:26.4789047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.670,N,21108.815,N*5D
2025-08-10T20:23:27.4785746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.675,N,21108.820,N*5E
2025-08-10T20:23:28.4785231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.675,N,21108.820,N*5E
2025-08-10T20:23:29.4789716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.680,N,21108.825,N*51
2025-08-10T20:23:30.4782643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.680,N,21108.825,N*51
2025-08-10T20:23:31.4782893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.685,N,21108.830,N*50
2025-08-10T20:23:32.4882533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.685,N,21108.830,N*50
2025-08-10T20:23:33.4888232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.690,N,21108.835,N*51
2025-08-10T20:23:34.4885642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.690,N,21108.835,N*51
2025-08-10T20:23:35.4882807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.690,N,21108.835,N*51
2025-08-10T20:23:36.4885509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.695,N,21108.840,N*56
2025-08-10T20:23:37.4890259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.695,N,21108.840,N*56
2025-08-10T20:23:38.4889169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.700,N,21108.845,N*5E
2025-08-10T20:23:39.4888490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.700,N,21108.845,N*5E
2025-08-10T20:23:40.4990075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.705,N,21108.850,N*5F
2025-08-10T20:23:41.4987109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.705,N,21108.850,N*5F
2025-08-10T20:23:42.4981347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.705,N,21108.850,N*5F
2025-08-10T20:23:43.4987383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.710,N,21108.855,N*5E
2025-08-10T20:23:44.4984242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.710,N,21108.855,N*5E
2025-08-10T20:23:45.4990923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.715,N,21108.860,N*5D
2025-08-10T20:23:46.5082997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.715,N,21108.860,N*5D
2025-08-10T20:23:47.5092585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.720,N,21108.865,N*5E
2025-08-10T20:23:48.5088267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.720,N,21108.865,N*5E
2025-08-10T20:23:49.5087996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.725,N,21108.870,N*5F
2025-08-10T20:23:50.5089679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.725,N,21108.870,N*5F
2025-08-10T20:23:51.5084638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.725,N,21108.870,N*5F
2025-08-10T20:23:52.5086598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.730,N,21108.875,N*5E
2025-08-10T20:23:53.5181936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.730,N,21108.875,N*5E
2025-08-10T20:23:54.5187387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.735,N,21108.880,N*51
2025-08-10T20:23:55.5187058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.735,N,21108.880,N*51
2025-08-10T20:23:56.5183735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.740,N,21108.885,N*56
2025-08-10T20:23:57.5187099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.740,N,21108.885,N*56
2025-08-10T20:23:58.5185073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.740,N,21108.885,N*56
2025-08-10T20:23:59.5190577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.745,N,21108.890,N*57
2025-08-10T20:24:00.5287307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.745,N,21108.890,N*57
2025-08-10T20:24:01.5286085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.750,N,21108.895,N*56
2025-08-10T20:24:02.5283951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.750,N,21108.895,N*56
2025-08-10T20:24:03.5288321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.755,N,21108.900,N*5E
2025-08-10T20:24:04.5283442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.755,N,21108.900,N*5E
2025-08-10T20:24:05.5286669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.755,N,21108.900,N*5E
2025-08-10T20:24:06.5290186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.760,N,21108.905,N*5D
2025-08-10T20:24:07.5392209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.760,N,21108.905,N*5D
2025-08-10T20:24:08.5383534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.765,N,21108.910,N*5C
2025-08-10T20:24:09.5385105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.765,N,21108.910,N*5C
2025-08-10T20:24:10.5383607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.770,N,21108.915,N*5D
2025-08-10T20:24:11.5387473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.770,N,21108.915,N*5D
2025-08-10T20:24:12.5382331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.775,N,21108.920,N*5E
2025-08-10T20:24:13.5483385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.775,N,21108.920,N*5E
2025-08-10T20:24:14.5488297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.775,N,21108.920,N*5E
2025-08-10T20:24:15.5482531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.780,N,21108.925,N*51
2025-08-10T20:24:16.5489408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.780,N,21108.925,N*51
2025-08-10T20:24:17.5484470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.785,N,21108.930,N*50
2025-08-10T20:24:18.5489222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.785,N,21108.930,N*50
2025-08-10T20:24:19.5484423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.790,N,21108.935,N*51
2025-08-10T20:24:20.5585483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.790,N,21108.935,N*51
2025-08-10T20:24:21.5589271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.790,N,21108.935,N*51
2025-08-10T20:24:22.5606667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.795,N,21108.940,N*56
2025-08-10T20:24:23.5590853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.795,N,21108.940,N*56
2025-08-10T20:24:24.5585927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.800,N,21108.945,N*50
2025-08-10T20:24:25.5584446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.800,N,21108.945,N*50
2025-08-10T20:24:26.5587294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.805,N,21108.950,N*51
2025-08-10T20:24:27.5687204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.805,N,21108.950,N*51
2025-08-10T20:24:28.5684596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.805,N,21108.950,N*51
2025-08-10T20:24:29.5681806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.810,N,21108.955,N*50
2025-08-10T20:24:30.5685847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.810,N,21108.955,N*50
2025-08-10T20:24:31.5691880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.815,N,21108.960,N*53
2025-08-10T20:24:32.5690523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.815,N,21108.960,N*53
2025-08-10T20:24:33.5690535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.820,N,21108.965,N*50
2025-08-10T20:24:34.5784095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.820,N,21108.965,N*50
2025-08-10T20:24:35.5786540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.820,N,21108.965,N*50
2025-08-10T20:24:36.5788551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.825,N,21108.970,N*51
2025-08-10T20:24:37.5792594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.825,N,21108.970,N*51
2025-08-10T20:24:38.5786979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.830,N,21108.975,N*50
2025-08-10T20:24:39.5784595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.830,N,21108.975,N*50
2025-08-10T20:24:40.5890296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.835,N,21108.980,N*5F
2025-08-10T20:24:41.5883359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.835,N,21108.980,N*5F
2025-08-10T20:24:42.5890599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.840,N,21108.985,N*58
2025-08-10T20:24:43.5882360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.840,N,21108.985,N*58
2025-08-10T20:24:44.5888396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.840,N,21108.985,N*58
2025-08-10T20:24:45.5890449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.845,N,21108.990,N*59
2025-08-10T20:24:46.5887130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.845,N,21108.990,N*59
2025-08-10T20:24:47.5981351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.850,N,21108.995,N*58
2025-08-10T20:24:48.5990049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.850,N,21108.995,N*58
2025-08-10T20:24:49.5984616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.855,N,21109.000,N*59
2025-08-10T20:24:50.5985491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.855,N,21109.000,N*59
2025-08-10T20:24:51.5990738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.855,N,21109.000,N*59
2025-08-10T20:24:52.5985101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.860,N,21109.005,N*5A
2025-08-10T20:24:53.5987955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.860,N,21109.005,N*5A
2025-08-10T20:24:54.6089718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.865,N,21109.010,N*5B
2025-08-10T20:24:55.6092959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.865,N,21109.010,N*5B
2025-08-10T20:24:56.6086833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.870,N,21109.015,N*5A
2025-08-10T20:24:57.6090345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.870,N,21109.015,N*5A
2025-08-10T20:24:58.6086444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.870,N,21109.015,N*5A
2025-08-10T20:24:59.6186218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.875,N,21109.020,N*59
2025-08-10T20:25:00.6181556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.875,N,21109.020,N*59
2025-08-10T20:25:01.6184036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.880,N,21109.025,N*56
2025-08-10T20:25:02.6191081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.880,N,21109.025,N*56
2025-08-10T20:25:03.6191281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.885,N,21109.030,N*57
2025-08-10T20:25:04.6185953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.885,N,21109.030,N*57
2025-08-10T20:25:05.6190816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.885,N,21109.030,N*57
2025-08-10T20:25:06.6287622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.890,N,21109.035,N*56
2025-08-10T20:25:07.6286756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.890,N,21109.035,N*56
2025-08-10T20:25:08.6283799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.895,N,21109.040,N*51
2025-08-10T20:25:09.6281829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.895,N,21109.040,N*51
2025-08-10T20:25:10.6283846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.900,N,21109.045,N*59
2025-08-10T20:25:11.6286348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.900,N,21109.045,N*59
2025-08-10T20:25:12.6281902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.905,N,21109.050,N*58
2025-08-10T20:25:13.6285545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.905,N,21109.050,N*58
2025-08-10T20:25:14.6390082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.905,N,21109.050,N*58
2025-08-10T20:25:15.6382313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.910,N,21109.055,N*59
2025-08-10T20:25:16.6389993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.910,N,21109.055,N*59
2025-08-10T20:25:17.6381326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.915,N,21109.060,N*5A
2025-08-10T20:25:18.6387282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.915,N,21109.060,N*5A
2025-08-10T20:25:19.6390529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.920,N,21109.065,N*59
2025-08-10T20:25:20.6386558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.920,N,21109.065,N*59
2025-08-10T20:25:21.6528412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.920,N,21109.065,N*59
2025-08-10T20:25:22.6491111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.925,N,21109.070,N*58
2025-08-10T20:25:23.6483318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.925,N,21109.070,N*58
2025-08-10T20:25:24.6484621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.930,N,21109.075,N*59
2025-08-10T20:25:25.6488232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.930,N,21109.075,N*59
2025-08-10T20:25:26.6490162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.935,N,21109.080,N*56
2025-08-10T20:25:27.6586990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.935,N,21109.080,N*56
2025-08-10T20:25:28.6584755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.940,N,21109.085,N*51
2025-08-10T20:25:29.6583803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.940,N,21109.085,N*51
2025-08-10T20:25:30.6582646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.940,N,21109.085,N*51
2025-08-10T20:25:31.6585481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.945,N,21109.090,N*50
2025-08-10T20:25:32.6580947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.945,N,21109.090,N*50
2025-08-10T20:25:33.6591316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.950,N,21109.095,N*51
2025-08-10T20:25:34.6686715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.950,N,21109.095,N*51
2025-08-10T20:25:35.6686934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.955,N,21109.100,N*59
2025-08-10T20:25:36.6682272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.955,N,21109.100,N*59
2025-08-10T20:25:37.6689683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.955,N,21109.100,N*59
2025-08-10T20:25:38.6687673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.960,N,21109.105,N*5A
2025-08-10T20:25:39.6688127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.960,N,21109.105,N*5A
2025-08-10T20:25:40.6685058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.965,N,21109.110,N*5B
2025-08-10T20:25:41.6787500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.965,N,21109.110,N*5B
2025-08-10T20:25:42.6782363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.970,N,21109.115,N*5A
2025-08-10T20:25:43.6790479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.970,N,21109.115,N*5A
2025-08-10T20:25:44.6782543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.975,N,21109.120,N*59
2025-08-10T20:25:45.6784708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.975,N,21109.120,N*59
2025-08-10T20:25:46.6787267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.975,N,21109.120,N*59
2025-08-10T20:25:47.6882072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.980,N,21109.125,N*56
2025-08-10T20:25:48.6883025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.980,N,21109.125,N*56
2025-08-10T20:25:49.6884146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.985,N,21109.130,N*57
2025-08-10T20:25:50.6890234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.985,N,21109.130,N*57
2025-08-10T20:25:51.6882104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.990,N,21109.135,N*56
2025-08-10T20:25:52.6886536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.990,N,21109.135,N*56
2025-08-10T20:25:53.6885458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.990,N,21109.135,N*56
2025-08-10T20:25:54.6890908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.995,N,21109.140,N*51
2025-08-10T20:25:55.6982120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21886.995,N,21109.140,N*51
2025-08-10T20:25:56.6986819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.000,N,21109.145,N*50
2025-08-10T20:25:57.6989036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.000,N,21109.145,N*50
2025-08-10T20:25:58.6984810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.005,N,21109.150,N*51
2025-08-10T20:25:59.6987441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.005,N,21109.150,N*51
2025-08-10T20:26:00.6986227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.005,N,21109.150,N*51
2025-08-10T20:26:01.7085673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.010,N,21109.155,N*50
2025-08-10T20:26:02.7090861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.010,N,21109.155,N*50
2025-08-10T20:26:03.7084572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.015,N,21109.160,N*53
2025-08-10T20:26:04.7087375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.015,N,21109.160,N*53
2025-08-10T20:26:05.7088371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.020,N,21109.165,N*50
2025-08-10T20:26:06.7083535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.020,N,21109.165,N*50
2025-08-10T20:26:07.7083716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.025,N,21109.170,N*51
2025-08-10T20:26:08.7189897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.025,N,21109.170,N*51
2025-08-10T20:26:09.7180983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.025,N,21109.170,N*51
2025-08-10T20:26:10.7187828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.030,N,21109.175,N*50
2025-08-10T20:26:11.7189650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.030,N,21109.175,N*50
2025-08-10T20:26:12.7184939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.035,N,21109.180,N*5F
2025-08-10T20:26:13.7187599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.035,N,21109.180,N*5F
2025-08-10T20:26:14.7184529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.040,N,21109.185,N*58
2025-08-10T20:26:15.7286997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.040,N,21109.185,N*58
2025-08-10T20:26:16.7281086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.040,N,21109.185,N*58
2025-08-10T20:26:17.7288977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.045,N,21109.190,N*59
2025-08-10T20:26:18.7283839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.045,N,21109.190,N*59
2025-08-10T20:26:19.7288599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.050,N,21109.195,N*58
2025-08-10T20:26:20.7285491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.050,N,21109.195,N*58
2025-08-10T20:26:21.7386760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.055,N,21109.200,N*52
2025-08-10T20:26:22.7382081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.055,N,21109.200,N*52
2025-08-10T20:26:23.7385930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.055,N,21109.200,N*52
2025-08-10T20:26:24.7381827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.060,N,21109.205,N*51
2025-08-10T20:26:25.7388899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.060,N,21109.205,N*51
2025-08-10T20:26:26.7383876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.065,N,21109.210,N*50
2025-08-10T20:26:27.7387555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.065,N,21109.210,N*50
2025-08-10T20:26:28.7481623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.070,N,21109.215,N*51
2025-08-10T20:26:29.7484761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.070,N,21109.215,N*51
2025-08-10T20:26:30.7483352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.075,N,21109.220,N*52
2025-08-10T20:26:31.7483712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.075,N,21109.220,N*52
2025-08-10T20:26:32.7488758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.075,N,21109.220,N*52
2025-08-10T20:26:33.7484755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.080,N,21109.225,N*5D
2025-08-10T20:26:34.7490487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.080,N,21109.225,N*5D
2025-08-10T20:26:35.7590760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.085,N,21109.230,N*5C
2025-08-10T20:26:36.7588917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.085,N,21109.230,N*5C
2025-08-10T20:26:37.7585782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.090,N,21109.235,N*5D
2025-08-10T20:26:38.7591448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.090,N,21109.235,N*5D
2025-08-10T20:26:39.7582185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.090,N,21109.235,N*5D
2025-08-10T20:26:40.7589997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.095,N,21109.240,N*5A
2025-08-10T20:26:41.7584547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.095,N,21109.240,N*5A
2025-08-10T20:26:42.7682941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.100,N,21109.245,N*52
2025-08-10T20:26:43.7683783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.100,N,21109.245,N*52
2025-08-10T20:26:44.7690058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.105,N,21109.250,N*53
2025-08-10T20:26:45.7689629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.105,N,21109.250,N*53
2025-08-10T20:26:46.7681567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.110,N,21109.255,N*52
2025-08-10T20:26:47.7688680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.110,N,21109.255,N*52
2025-08-10T20:26:48.7783103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.110,N,21109.255,N*52
2025-08-10T20:26:49.7786645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.115,N,21109.260,N*51
2025-08-10T20:26:50.7784134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.115,N,21109.260,N*51
2025-08-10T20:26:51.7785074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.120,N,21109.265,N*52
2025-08-10T20:26:52.7791318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.120,N,21109.265,N*52
2025-08-10T20:26:53.7790691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.125,N,21109.270,N*53
2025-08-10T20:26:54.7783218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.125,N,21109.270,N*53
2025-08-10T20:26:55.7886748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.125,N,21109.270,N*53
2025-08-10T20:26:56.7890261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.130,N,21109.275,N*52
2025-08-10T20:26:57.7887636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.130,N,21109.275,N*52
2025-08-10T20:26:58.7883267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.135,N,21109.280,N*5D
2025-08-10T20:26:59.7885121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.135,N,21109.280,N*5D
2025-08-10T20:27:00.7882115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.140,N,21109.285,N*5A
2025-08-10T20:27:01.7882157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.140,N,21109.285,N*5A
2025-08-10T20:27:02.7895929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.140,N,21109.285,N*5A
2025-08-10T20:27:03.7989243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.145,N,21109.290,N*5B
2025-08-10T20:27:04.7984914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.145,N,21109.290,N*5B
2025-08-10T20:27:05.7985317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.150,N,21109.295,N*5A
2025-08-10T20:27:06.7992379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.150,N,21109.295,N*5A
2025-08-10T20:27:07.7982295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.155,N,21109.300,N*52
2025-08-10T20:27:08.8081495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.155,N,21109.300,N*52
2025-08-10T20:27:09.8084376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.160,N,21109.305,N*51
2025-08-10T20:27:10.8086874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.160,N,21109.305,N*51
2025-08-10T20:27:11.8084957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.160,N,21109.305,N*51
2025-08-10T20:27:12.8086904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.165,N,21109.310,N*50
2025-08-10T20:27:13.8083533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.165,N,21109.310,N*50
2025-08-10T20:27:14.8089495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.170,N,21109.315,N*51
2025-08-10T20:27:15.8089486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.170,N,21109.315,N*51
2025-08-10T20:27:16.8186590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.175,N,21109.320,N*52
2025-08-10T20:27:17.8187609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.175,N,21109.320,N*52
2025-08-10T20:27:18.8191047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.175,N,21109.320,N*52
2025-08-10T20:27:19.8183330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.180,N,21109.325,N*5D
2025-08-10T20:27:20.8188921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.180,N,21109.325,N*5D
2025-08-10T20:27:21.8192114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.185,N,21109.330,N*5C
2025-08-10T20:27:22.8284689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.185,N,21109.330,N*5C
2025-08-10T20:27:23.8285150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.190,N,21109.335,N*5D
2025-08-10T20:27:24.8285426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.190,N,21109.335,N*5D
2025-08-10T20:27:25.8286266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.190,N,21109.335,N*5D
2025-08-10T20:27:26.8283162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.195,N,21109.340,N*5A
2025-08-10T20:27:27.8303610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.195,N,21109.340,N*5A
2025-08-10T20:27:28.8387689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.200,N,21109.345,N*50
2025-08-10T20:27:29.8388692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.200,N,21109.345,N*50
2025-08-10T20:27:30.8389550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.205,N,21109.350,N*51
2025-08-10T20:27:31.8387713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.205,N,21109.350,N*51
2025-08-10T20:27:32.8387243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.205,N,21109.350,N*51
2025-08-10T20:27:33.8389999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.210,N,21109.355,N*50
2025-08-10T20:27:34.8384814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.210,N,21109.355,N*50
2025-08-10T20:27:35.8389654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.215,N,21109.360,N*53
2025-08-10T20:27:36.8488933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.215,N,21109.360,N*53
2025-08-10T20:27:37.8489388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.220,N,21109.365,N*50
2025-08-10T20:27:38.8484888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.220,N,21109.365,N*50
2025-08-10T20:27:39.8487313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.225,N,21109.370,N*51
2025-08-10T20:27:40.8483473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.225,N,21109.370,N*51
2025-08-10T20:27:41.8484419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.225,N,21109.370,N*51
2025-08-10T20:27:42.8588262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.230,N,21109.375,N*50
2025-08-10T20:27:43.8589912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.230,N,21109.375,N*50
2025-08-10T20:27:44.8586283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.235,N,21109.380,N*5F
2025-08-10T20:27:45.8587602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.235,N,21109.380,N*5F
2025-08-10T20:27:46.8584048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.240,N,21109.385,N*58
2025-08-10T20:27:47.8585840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.240,N,21109.385,N*58
2025-08-10T20:27:48.8582431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.240,N,21109.385,N*58
2025-08-10T20:27:49.8683246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.245,N,21109.390,N*59
2025-08-10T20:27:50.8688751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.245,N,21109.390,N*59
2025-08-10T20:27:51.8680493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.250,N,21109.395,N*58
2025-08-10T20:27:52.8690832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.250,N,21109.395,N*58
2025-08-10T20:27:53.8690982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.255,N,21109.400,N*56
2025-08-10T20:27:54.8686356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.255,N,21109.400,N*56
2025-08-10T20:27:55.8686252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.255,N,21109.400,N*56
2025-08-10T20:27:56.8782001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.260,N,21109.405,N*55
2025-08-10T20:27:57.8789790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.260,N,21109.405,N*55
2025-08-10T20:27:58.8785009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.265,N,21109.410,N*54
2025-08-10T20:27:59.8784339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.265,N,21109.410,N*54
2025-08-10T20:28:00.8791187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.270,N,21109.415,N*55
2025-08-10T20:28:01.8783359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.270,N,21109.415,N*55
2025-08-10T20:28:02.8791432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.275,N,21109.420,N*56
2025-08-10T20:28:03.8882903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.275,N,21109.420,N*56
2025-08-10T20:28:04.8885129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.275,N,21109.420,N*56
2025-08-10T20:28:05.8886002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.280,N,21109.425,N*59
2025-08-10T20:28:06.8885344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.280,N,21109.425,N*59
2025-08-10T20:28:07.8890413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.285,N,21109.430,N*58
2025-08-10T20:28:08.8886534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.285,N,21109.430,N*58
2025-08-10T20:28:09.8982144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.290,N,21109.435,N*59
2025-08-10T20:28:10.8987420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.290,N,21109.435,N*59
2025-08-10T20:28:11.8990233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.290,N,21109.435,N*59
2025-08-10T20:28:12.8984236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.295,N,21109.440,N*5E
2025-08-10T20:28:13.8985010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.295,N,21109.440,N*5E
2025-08-10T20:28:14.8986724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.300,N,21109.445,N*56
2025-08-10T20:28:15.8990624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.300,N,21109.445,N*56
2025-08-10T20:28:16.9092207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.305,N,21109.450,N*57
2025-08-10T20:28:17.9083631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.305,N,21109.450,N*57
2025-08-10T20:28:18.9089761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.305,N,21109.450,N*57
2025-08-10T20:28:19.9081729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.310,N,21109.455,N*56
2025-08-10T20:28:20.9087533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.310,N,21109.455,N*56
2025-08-10T20:28:21.9088975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.315,N,21109.460,N*55
2025-08-10T20:28:22.9082417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.315,N,21109.460,N*55
2025-08-10T20:28:23.9184982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.320,N,21109.465,N*56
2025-08-10T20:28:24.9189692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.320,N,21109.465,N*56
2025-08-10T20:28:25.9190726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.325,N,21109.470,N*57
2025-08-10T20:28:26.9187409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.325,N,21109.470,N*57
2025-08-10T20:28:27.9185539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.325,N,21109.470,N*57
2025-08-10T20:28:28.9181627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.330,N,21109.475,N*56
2025-08-10T20:28:29.9283025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.330,N,21109.475,N*56
2025-08-10T20:28:30.9288845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.335,N,21109.480,N*59
2025-08-10T20:28:31.9289106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.335,N,21109.480,N*59
2025-08-10T20:28:32.9286981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.340,N,21109.485,N*5E
2025-08-10T20:28:33.9290145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.340,N,21109.485,N*5E
2025-08-10T20:28:34.9285378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.340,N,21109.485,N*5E
2025-08-10T20:28:35.9285576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.345,N,21109.490,N*5F
2025-08-10T20:28:36.9387323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.345,N,21109.490,N*5F
2025-08-10T20:28:37.9390492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.350,N,21109.495,N*5E
2025-08-10T20:28:38.9389492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.350,N,21109.495,N*5E
2025-08-10T20:28:39.9392092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.355,N,21109.500,N*56
2025-08-10T20:28:40.9382783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.355,N,21109.500,N*56
2025-08-10T20:28:41.9385536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.360,N,21109.505,N*55
2025-08-10T20:28:42.9386200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.360,N,21109.505,N*55
2025-08-10T20:28:43.9489615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.360,N,21109.505,N*55
2025-08-10T20:28:44.9483679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.365,N,21109.510,N*54
2025-08-10T20:28:45.9487137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.365,N,21109.510,N*54
2025-08-10T20:28:46.9485686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.370,N,21109.515,N*55
2025-08-10T20:28:47.9484459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.370,N,21109.515,N*55
2025-08-10T20:28:48.9490182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.375,N,21109.520,N*56
2025-08-10T20:28:49.9592037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.375,N,21109.520,N*56
2025-08-10T20:28:50.9584927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.375,N,21109.520,N*56
2025-08-10T20:28:51.9586443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.380,N,21109.525,N*59
2025-08-10T20:28:52.9584192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.380,N,21109.525,N*59
2025-08-10T20:28:53.9585478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.385,N,21109.530,N*58
2025-08-10T20:28:54.9590634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.385,N,21109.530,N*58
2025-08-10T20:28:55.9583821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.390,N,21109.535,N*59
2025-08-10T20:28:56.9590481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.390,N,21109.535,N*59
2025-08-10T20:28:57.9683091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.395,N,21109.540,N*5E
2025-08-10T20:28:58.9689270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.395,N,21109.540,N*5E
2025-08-10T20:28:59.9691515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.395,N,21109.540,N*5E
2025-08-10T20:29:00.9687713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.400,N,21109.545,N*50
2025-08-10T20:29:01.9687954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.400,N,21109.545,N*50
2025-08-10T20:29:02.9684141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.405,N,21109.550,N*51
2025-08-10T20:29:03.9782586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.405,N,21109.550,N*51
2025-08-10T20:29:04.9789239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.410,N,21109.555,N*50
2025-08-10T20:29:05.9789555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.410,N,21109.555,N*50
2025-08-10T20:29:06.9788541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.415,N,21109.560,N*53
2025-08-10T20:29:07.9791740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.415,N,21109.560,N*53
2025-08-10T20:29:08.9787434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.415,N,21109.560,N*53
2025-08-10T20:29:09.9786816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.420,N,21109.565,N*50
2025-08-10T20:29:10.9892820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.420,N,21109.565,N*50
2025-08-10T20:29:11.9888750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.425,N,21109.570,N*51
2025-08-10T20:29:12.9889311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.425,N,21109.570,N*51
2025-08-10T20:29:13.9890092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.430,N,21109.575,N*50
2025-08-10T20:29:14.9890927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.430,N,21109.575,N*50
2025-08-10T20:29:15.9883409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.430,N,21109.575,N*50
2025-08-10T20:29:16.9890490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.435,N,21109.580,N*5F
2025-08-10T20:29:17.9986824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.435,N,21109.580,N*5F
2025-08-10T20:29:18.9991175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.440,N,21109.585,N*58
2025-08-10T20:29:19.9991029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.440,N,21109.585,N*58
2025-08-10T20:29:20.9985261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.445,N,21109.590,N*59
2025-08-10T20:29:21.9986391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.445,N,21109.590,N*59
2025-08-10T20:29:22.9991292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.450,N,21109.595,N*58
2025-08-10T20:29:24.0083759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.450,N,21109.595,N*58
2025-08-10T20:29:25.0088827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.450,N,21109.595,N*58
2025-08-10T20:29:26.0087229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.455,N,21109.600,N*52
2025-08-10T20:29:27.0083742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.455,N,21109.600,N*52
2025-08-10T20:29:28.0084133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.460,N,21109.605,N*51
2025-08-10T20:29:29.0083713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.460,N,21109.605,N*51
2025-08-10T20:29:30.0085051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.465,N,21109.610,N*50
2025-08-10T20:29:31.0186862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.465,N,21109.610,N*50
2025-08-10T20:29:32.0186709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.465,N,21109.610,N*50
2025-08-10T20:29:33.0181927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.470,N,21109.615,N*51
2025-08-10T20:29:34.0184407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.470,N,21109.615,N*51
2025-08-10T20:29:35.0191269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.475,N,21109.620,N*52
2025-08-10T20:29:36.0186062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.475,N,21109.620,N*52
2025-08-10T20:29:37.0183011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.480,N,21109.625,N*5D
2025-08-10T20:29:38.0292302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.480,N,21109.625,N*5D
2025-08-10T20:29:39.0289737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.485,N,21109.630,N*5C
2025-08-10T20:29:40.0291144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.485,N,21109.630,N*5C
2025-08-10T20:29:41.0284993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.485,N,21109.630,N*5C
2025-08-10T20:29:42.0285954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.490,N,21109.635,N*5D
2025-08-10T20:29:43.0287872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.490,N,21109.635,N*5D
2025-08-10T20:29:44.0290534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.495,N,21109.640,N*5A
2025-08-10T20:29:45.0386439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.495,N,21109.640,N*5A
2025-08-10T20:29:46.0388840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.500,N,21109.645,N*52
2025-08-10T20:29:47.0388805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.500,N,21109.645,N*52
2025-08-10T20:29:48.0387650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.500,N,21109.645,N*52
2025-08-10T20:29:49.0383334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.505,N,21109.650,N*53
2025-08-10T20:29:50.0386771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.505,N,21109.650,N*53
2025-08-10T20:29:51.0382739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.510,N,21109.655,N*52
2025-08-10T20:29:52.0484246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.510,N,21109.655,N*52
2025-08-10T20:29:53.0482789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.515,N,21109.660,N*51
2025-08-10T20:29:54.0487186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.515,N,21109.660,N*51
2025-08-10T20:29:55.0482117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.520,N,21109.665,N*52
2025-08-10T20:29:56.0485457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.520,N,21109.665,N*52
2025-08-10T20:29:57.0492136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.520,N,21109.665,N*52
2025-08-10T20:29:58.0584164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.525,N,21109.670,N*53
2025-08-10T20:29:59.0590586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.525,N,21109.670,N*53
2025-08-10T20:30:00.0586498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.530,N,21109.675,N*52
2025-08-10T20:30:01.0586242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.530,N,21109.675,N*52
2025-08-10T20:30:02.0589124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.535,N,21109.680,N*5D
2025-08-10T20:30:03.0647774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.535,N,21109.680,N*5D
2025-08-10T20:30:04.0590142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.535,N,21109.680,N*5D
2025-08-10T20:30:05.0689036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.540,N,21109.685,N*5A
2025-08-10T20:30:06.0686667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.540,N,21109.685,N*5A
2025-08-10T20:30:07.0689392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.545,N,21109.690,N*5B
2025-08-10T20:30:08.0683658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.545,N,21109.690,N*5B
2025-08-10T20:30:09.0688640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.550,N,21109.695,N*5A
2025-08-10T20:30:10.0686519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.550,N,21109.695,N*5A
2025-08-10T20:30:11.0689070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.555,N,21109.700,N*52
2025-08-10T20:30:12.0789981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.555,N,21109.700,N*52
2025-08-10T20:30:13.0788009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.555,N,21109.700,N*52
2025-08-10T20:30:14.0789018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.560,N,21109.705,N*51
2025-08-10T20:30:15.0789999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.560,N,21109.705,N*51
2025-08-10T20:30:16.0781998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.565,N,21109.710,N*50
2025-08-10T20:30:17.0787071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.565,N,21109.710,N*50
2025-08-10T20:30:18.0884768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.570,N,21109.715,N*51
2025-08-10T20:30:19.0890999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.570,N,21109.715,N*51
2025-08-10T20:30:20.0881670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.570,N,21109.715,N*51
2025-08-10T20:30:21.0887844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.575,N,21109.720,N*52
2025-08-10T20:30:22.0889925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.575,N,21109.720,N*52
2025-08-10T20:30:23.0885226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.580,N,21109.725,N*5D
2025-08-10T20:30:24.0888050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.580,N,21109.725,N*5D
2025-08-10T20:30:25.0986532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.585,N,21109.730,N*5C
2025-08-10T20:30:26.0988792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.585,N,21109.730,N*5C
2025-08-10T20:30:27.0984990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.585,N,21109.730,N*5C
2025-08-10T20:30:28.0952887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.590,N,21109.735,N*5D
2025-08-10T20:30:29.0983551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.590,N,21109.735,N*5D
2025-08-10T20:30:30.0986018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.595,N,21109.740,N*5A
2025-08-10T20:30:31.1009911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.595,N,21109.740,N*5A
2025-08-10T20:30:32.1083869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.600,N,21109.745,N*50
2025-08-10T20:30:33.1082530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.600,N,21109.745,N*50
2025-08-10T20:30:34.1084173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.605,N,21109.750,N*51
2025-08-10T20:30:35.1088410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.605,N,21109.750,N*51
2025-08-10T20:30:36.1089197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.605,N,21109.750,N*51
2025-08-10T20:30:37.1090096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.610,N,21109.755,N*50
2025-08-10T20:30:38.1082465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.610,N,21109.755,N*50
2025-08-10T20:30:39.1190600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.615,N,21109.760,N*53
2025-08-10T20:30:40.1191856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.615,N,21109.760,N*53
2025-08-10T20:30:41.1182462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.620,N,21109.765,N*50
2025-08-10T20:30:42.1185669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.620,N,21109.765,N*50
2025-08-10T20:30:43.1187916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.620,N,21109.765,N*50
2025-08-10T20:30:44.1189793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.625,N,21109.770,N*51
2025-08-10T20:30:45.1186787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.625,N,21109.770,N*51
2025-08-10T20:30:46.1289500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.630,N,21109.775,N*50
2025-08-10T20:30:47.1284259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.630,N,21109.775,N*50
2025-08-10T20:30:48.1283361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.635,N,21109.780,N*5F
2025-08-10T20:30:49.1289238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.635,N,21109.780,N*5F
2025-08-10T20:30:50.1287901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.640,N,21109.785,N*58
2025-08-10T20:30:51.1282006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.640,N,21109.785,N*58
2025-08-10T20:30:52.1384178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.640,N,21109.785,N*58
2025-08-10T20:30:53.1390807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.645,N,21109.790,N*59
2025-08-10T20:30:54.1384712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.645,N,21109.790,N*59
2025-08-10T20:30:55.1390142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.650,N,21109.795,N*58
2025-08-10T20:30:56.1383121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.650,N,21109.795,N*58
2025-08-10T20:30:57.1382651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.655,N,21109.800,N*5E
2025-08-10T20:30:58.1386286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.655,N,21109.800,N*5E
2025-08-10T20:30:59.1483727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.655,N,21109.800,N*5E
2025-08-10T20:31:00.1486201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.660,N,21109.805,N*5D
2025-08-10T20:31:01.1481543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.660,N,21109.805,N*5D
2025-08-10T20:31:02.1484443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.665,N,21109.810,N*5C
2025-08-10T20:31:03.1490059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.665,N,21109.810,N*5C
2025-08-10T20:31:04.1487906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.670,N,21109.815,N*5D
2025-08-10T20:31:05.1591450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.670,N,21109.815,N*5D
2025-08-10T20:31:06.1550173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.670,N,21109.815,N*5D
2025-08-10T20:31:07.1587691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.675,N,21109.820,N*5E
2025-08-10T20:31:08.1582130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.675,N,21109.820,N*5E
2025-08-10T20:31:09.1584867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.680,N,21109.825,N*51
2025-08-10T20:31:10.1584212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.680,N,21109.825,N*51
2025-08-10T20:31:11.1589318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.685,N,21109.830,N*50
2025-08-10T20:31:12.1586853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.685,N,21109.830,N*50
2025-08-10T20:31:13.1688590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.690,N,21109.835,N*51
2025-08-10T20:31:14.1692007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.690,N,21109.835,N*51
2025-08-10T20:31:15.1639472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.690,N,21109.835,N*51
2025-08-10T20:31:16.1687978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.695,N,21109.840,N*56
2025-08-10T20:31:17.1689401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.695,N,21109.840,N*56
2025-08-10T20:31:18.1682691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.700,N,21109.845,N*5E
2025-08-10T20:31:19.1783077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.700,N,21109.845,N*5E
2025-08-10T20:31:20.1787792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.705,N,21109.850,N*5F
2025-08-10T20:31:21.1783462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.705,N,21109.850,N*5F
2025-08-10T20:31:22.1783094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.705,N,21109.850,N*5F
2025-08-10T20:31:23.1789584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.710,N,21109.855,N*5E
2025-08-10T20:31:24.1781087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.710,N,21109.855,N*5E
2025-08-10T20:31:25.1782861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.715,N,21109.860,N*5D
2025-08-10T20:31:26.1883215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.715,N,21109.860,N*5D
2025-08-10T20:31:27.1889759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.720,N,21109.865,N*5E
2025-08-10T20:31:28.1882088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.720,N,21109.865,N*5E
2025-08-10T20:31:29.1888545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.720,N,21109.865,N*5E
2025-08-10T20:31:30.1882517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.725,N,21109.870,N*5F
2025-08-10T20:31:31.1888408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.725,N,21109.870,N*5F
2025-08-10T20:31:32.1882188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.730,N,21109.875,N*5E
2025-08-10T20:31:33.1983813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.730,N,21109.875,N*5E
2025-08-10T20:31:34.1985887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.735,N,21109.880,N*51
2025-08-10T20:31:35.1987164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.735,N,21109.880,N*51
2025-08-10T20:31:36.1988798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.740,N,21109.885,N*56
2025-08-10T20:31:37.1985216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.740,N,21109.885,N*56
2025-08-10T20:31:38.1990139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.740,N,21109.885,N*56
2025-08-10T20:31:39.1991211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.745,N,21109.890,N*57
2025-08-10T20:31:40.2084612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.745,N,21109.890,N*57
2025-08-10T20:31:41.2090627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.750,N,21109.895,N*56
2025-08-10T20:31:42.2081620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.750,N,21109.895,N*56
2025-08-10T20:31:43.2121083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.755,N,21109.900,N*5E
2025-08-10T20:31:44.2089980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.755,N,21109.900,N*5E
2025-08-10T20:31:45.2084714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.755,N,21109.900,N*5E
2025-08-10T20:31:46.2138447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.760,N,21109.905,N*5D
2025-08-10T20:31:47.2184285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.760,N,21109.905,N*5D
2025-08-10T20:31:48.2183768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.765,N,21109.910,N*5C
2025-08-10T20:31:49.2189351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.765,N,21109.910,N*5C
2025-08-10T20:31:50.2190101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.770,N,21109.915,N*5D
2025-08-10T20:31:51.2185239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.770,N,21109.915,N*5D
2025-08-10T20:31:52.2190367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.775,N,21109.920,N*5E
2025-08-10T20:31:53.2287946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.775,N,21109.920,N*5E
2025-08-10T20:31:54.2292101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.775,N,21109.920,N*5E
2025-08-10T20:31:55.2284730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.780,N,21109.925,N*51
2025-08-10T20:31:56.2285849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.780,N,21109.925,N*51
2025-08-10T20:31:57.2283119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.785,N,21109.930,N*50
2025-08-10T20:31:58.2290917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.785,N,21109.930,N*50
2025-08-10T20:31:59.2283492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.790,N,21109.935,N*51
2025-08-10T20:32:00.2386963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.790,N,21109.935,N*51
2025-08-10T20:32:01.2381903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.790,N,21109.935,N*51
2025-08-10T20:32:02.2383328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.795,N,21109.940,N*56
2025-08-10T20:32:03.2383430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.795,N,21109.940,N*56
2025-08-10T20:32:04.2387859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.800,N,21109.945,N*50
2025-08-10T20:32:05.2382417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.800,N,21109.945,N*50
2025-08-10T20:32:06.2387175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.805,N,21109.950,N*51
2025-08-10T20:32:07.2487789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.805,N,21109.950,N*51
2025-08-10T20:32:08.2485880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.805,N,21109.950,N*51
2025-08-10T20:32:09.2481283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.810,N,21109.955,N*50
2025-08-10T20:32:10.2483160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.810,N,21109.955,N*50
2025-08-10T20:32:11.2487766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.815,N,21109.960,N*53
2025-08-10T20:32:12.2536709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.815,N,21109.960,N*53
2025-08-10T20:32:13.2584901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.820,N,21109.965,N*50
2025-08-10T20:32:14.2589434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.820,N,21109.965,N*50
2025-08-10T20:32:15.2585768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.820,N,21109.965,N*50
2025-08-10T20:32:16.2586283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.825,N,21109.970,N*51
2025-08-10T20:32:17.2582888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.825,N,21109.970,N*51
2025-08-10T20:32:18.2584582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.830,N,21109.975,N*50
2025-08-10T20:32:19.2591314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.830,N,21109.975,N*50
2025-08-10T20:32:20.2681409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.835,N,21109.980,N*5F
2025-08-10T20:32:21.2687077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.835,N,21109.980,N*5F
2025-08-10T20:32:22.2688783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.840,N,21109.985,N*58
2025-08-10T20:32:23.2684023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.840,N,21109.985,N*58
2025-08-10T20:32:24.2683761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.840,N,21109.985,N*58
2025-08-10T20:32:25.2690639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.845,N,21109.990,N*59
2025-08-10T20:32:26.2684951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.845,N,21109.990,N*59
2025-08-10T20:32:27.2786094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.850,N,21109.995,N*58
2025-08-10T20:32:28.2787960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.850,N,21109.995,N*58
2025-08-10T20:32:29.2781738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.855,N,21110.000,N*50
2025-08-10T20:32:30.2783085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.855,N,21110.000,N*50
2025-08-10T20:32:31.2784235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.855,N,21110.000,N*50
2025-08-10T20:32:32.2785793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.860,N,21110.005,N*53
2025-08-10T20:32:33.2883067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.860,N,21110.005,N*53
2025-08-10T20:32:34.2890122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.865,N,21110.010,N*52
2025-08-10T20:32:35.2886454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.865,N,21110.010,N*52
2025-08-10T20:32:36.2887838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.870,N,21110.015,N*53
2025-08-10T20:32:37.2884622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.870,N,21110.015,N*53
2025-08-10T20:32:38.2887656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.875,N,21110.020,N*50
2025-08-10T20:32:39.2884387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.875,N,21110.020,N*50
2025-08-10T20:32:40.2888586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.875,N,21110.020,N*50
2025-08-10T20:32:41.2987102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.880,N,21110.025,N*5F
2025-08-10T20:32:42.2991415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.880,N,21110.025,N*5F
2025-08-10T20:32:43.2985673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.885,N,21110.030,N*5E
2025-08-10T20:32:44.2988704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.885,N,21110.030,N*5E
2025-08-10T20:32:45.2986931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.890,N,21110.035,N*5F
2025-08-10T20:32:46.2990523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.890,N,21110.035,N*5F
2025-08-10T20:32:47.3087954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.890,N,21110.035,N*5F
2025-08-10T20:32:48.3089931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.895,N,21110.040,N*58
2025-08-10T20:32:49.3087094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.895,N,21110.040,N*58
2025-08-10T20:32:50.3083146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.900,N,21110.045,N*50
2025-08-10T20:32:51.3089830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.900,N,21110.045,N*50
2025-08-10T20:32:52.3084135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.905,N,21110.050,N*51
2025-08-10T20:32:53.3089263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.905,N,21110.050,N*51
2025-08-10T20:32:54.3183808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.905,N,21110.050,N*51
2025-08-10T20:32:55.3189086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.910,N,21110.055,N*50
2025-08-10T20:32:56.3184924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.910,N,21110.055,N*50
2025-08-10T20:32:57.3183610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.915,N,21110.060,N*53
2025-08-10T20:32:58.3189067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.915,N,21110.060,N*53
2025-08-10T20:32:59.3186303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.920,N,21110.065,N*50
2025-08-10T20:33:00.3284218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.920,N,21110.065,N*50
2025-08-10T20:33:01.3289092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.920,N,21110.065,N*50
2025-08-10T20:33:02.3286191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.925,N,21110.070,N*51
2025-08-10T20:33:03.3286745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.925,N,21110.070,N*51
2025-08-10T20:33:04.3287845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.930,N,21110.075,N*50
2025-08-10T20:33:05.3287283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.930,N,21110.075,N*50
2025-08-10T20:33:06.3289920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.935,N,21110.080,N*5F
2025-08-10T20:33:07.3286834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.935,N,21110.080,N*5F
2025-08-10T20:33:08.3382741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.940,N,21110.085,N*58
2025-08-10T20:33:09.3383742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.940,N,21110.085,N*58
2025-08-10T20:33:10.3383663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.940,N,21110.085,N*58
2025-08-10T20:33:11.3388571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.945,N,21110.090,N*59
2025-08-10T20:33:12.3381213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.945,N,21110.090,N*59
2025-08-10T20:33:13.3388391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.950,N,21110.095,N*58
2025-08-10T20:33:14.3488757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.950,N,21110.095,N*58
2025-08-10T20:33:15.3486001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.955,N,21110.100,N*50
2025-08-10T20:33:16.3486157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.955,N,21110.100,N*50
2025-08-10T20:33:17.3482691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.955,N,21110.100,N*50
2025-08-10T20:33:18.3483480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.960,N,21110.105,N*53
2025-08-10T20:33:19.3489565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.960,N,21110.105,N*53
2025-08-10T20:33:20.3483200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.965,N,21110.110,N*52
2025-08-10T20:33:21.3587288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.965,N,21110.110,N*52
2025-08-10T20:33:22.3590369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.970,N,21110.115,N*53
2025-08-10T20:33:23.3586704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.970,N,21110.115,N*53
2025-08-10T20:33:24.3589867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.975,N,21110.120,N*50
2025-08-10T20:33:25.3587530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.975,N,21110.120,N*50
2025-08-10T20:33:26.3583906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.975,N,21110.120,N*50
2025-08-10T20:33:27.3589997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.980,N,21110.125,N*5F
2025-08-10T20:33:28.3684546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.980,N,21110.125,N*5F
2025-08-10T20:33:29.3683312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.985,N,21110.130,N*5E
2025-08-10T20:33:30.3687658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.985,N,21110.130,N*5E
2025-08-10T20:33:31.3682971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.990,N,21110.135,N*5F
2025-08-10T20:33:32.3684171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.990,N,21110.135,N*5F
2025-08-10T20:33:33.3688303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.995,N,21110.140,N*58
2025-08-10T20:33:34.3785140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.995,N,21110.140,N*58
2025-08-10T20:33:35.3784877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21887.995,N,21110.140,N*58
2025-08-10T20:33:36.3791818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.000,N,21110.145,N*57
2025-08-10T20:33:37.3786306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.000,N,21110.145,N*57
2025-08-10T20:33:38.3786453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.005,N,21110.150,N*56
2025-08-10T20:33:39.3783078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.005,N,21110.150,N*56
2025-08-10T20:33:40.3786940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.010,N,21110.155,N*57
2025-08-10T20:33:41.3886670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.010,N,21110.155,N*57
2025-08-10T20:33:42.3889063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.015,N,21110.160,N*54
2025-08-10T20:33:43.3886333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.015,N,21110.160,N*54
2025-08-10T20:33:44.3887264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.015,N,21110.160,N*54
2025-08-10T20:33:45.3882540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.020,N,21110.165,N*57
2025-08-10T20:33:46.3885480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.020,N,21110.165,N*57
2025-08-10T20:33:47.3892417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.025,N,21110.170,N*56
2025-08-10T20:33:48.3988717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.025,N,21110.170,N*56
2025-08-10T20:33:49.3992201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.030,N,21110.175,N*57
2025-08-10T20:33:50.3984900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.030,N,21110.175,N*57
2025-08-10T20:33:51.3984452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.030,N,21110.175,N*57
2025-08-10T20:33:52.3988748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.035,N,21110.180,N*58
2025-08-10T20:33:53.3985145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.035,N,21110.180,N*58
2025-08-10T20:33:54.4084144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.040,N,21110.185,N*5F
2025-08-10T20:33:55.4088873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.040,N,21110.185,N*5F
2025-08-10T20:33:56.4089893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.045,N,21110.190,N*5E
2025-08-10T20:33:57.4085047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.045,N,21110.190,N*5E
2025-08-10T20:33:58.4087682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.050,N,21110.195,N*5F
2025-08-10T20:33:59.4089619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.050,N,21110.195,N*5F
2025-08-10T20:34:00.4090909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.050,N,21110.195,N*5F
2025-08-10T20:34:01.4186328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.055,N,21110.200,N*55
2025-08-10T20:34:02.4187989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.055,N,21110.200,N*55
2025-08-10T20:34:03.4184592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.060,N,21110.205,N*56
2025-08-10T20:34:04.4185584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.060,N,21110.205,N*56
2025-08-10T20:34:05.4183838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.065,N,21110.210,N*57
2025-08-10T20:34:06.4188295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.065,N,21110.210,N*57
2025-08-10T20:34:07.4183691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.070,N,21110.215,N*56
2025-08-10T20:34:08.4283350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.070,N,21110.215,N*56
2025-08-10T20:34:09.4284946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.070,N,21110.215,N*56
2025-08-10T20:34:10.4283069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.075,N,21110.220,N*55
2025-08-10T20:34:11.4289911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.075,N,21110.220,N*55
2025-08-10T20:34:12.4292004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.080,N,21110.225,N*5A
2025-08-10T20:34:13.4286733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.080,N,21110.225,N*5A
2025-08-10T20:34:14.4287025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.085,N,21110.230,N*5B
2025-08-10T20:34:15.4383204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.085,N,21110.230,N*5B
2025-08-10T20:34:16.4385969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.085,N,21110.230,N*5B
2025-08-10T20:34:17.4383436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.090,N,21110.235,N*5A
2025-08-10T20:34:18.4390090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.090,N,21110.235,N*5A
2025-08-10T20:34:19.4384616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.095,N,21110.240,N*5D
2025-08-10T20:34:20.4387029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.095,N,21110.240,N*5D
2025-08-10T20:34:21.4481472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.100,N,21110.245,N*55
2025-08-10T20:34:22.4483089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.100,N,21110.245,N*55
2025-08-10T20:34:23.4488685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.105,N,21110.250,N*54
2025-08-10T20:34:24.4491247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.105,N,21110.250,N*54
2025-08-10T20:34:25.4484180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.105,N,21110.250,N*54
2025-08-10T20:34:26.4526772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.110,N,21110.255,N*55
2025-08-10T20:34:27.4484256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.110,N,21110.255,N*55
2025-08-10T20:34:28.4588455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.115,N,21110.260,N*56
2025-08-10T20:34:29.4589130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.115,N,21110.260,N*56
2025-08-10T20:34:30.4590149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.120,N,21110.265,N*55
2025-08-10T20:34:31.4588624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.120,N,21110.265,N*55
2025-08-10T20:34:32.4583121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.120,N,21110.265,N*55
2025-08-10T20:34:33.4585026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.125,N,21110.270,N*54
2025-08-10T20:34:34.4589547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.125,N,21110.270,N*54
2025-08-10T20:34:35.4686664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.130,N,21110.275,N*55
2025-08-10T20:34:36.4691575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.130,N,21110.275,N*55
2025-08-10T20:34:37.4686536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.135,N,21110.280,N*5A
2025-08-10T20:34:38.4690626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.135,N,21110.280,N*5A
2025-08-10T20:34:39.4686428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.135,N,21110.280,N*5A
2025-08-10T20:34:40.4687871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.140,N,21110.285,N*5D
2025-08-10T20:34:41.4685431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.140,N,21110.285,N*5D
2025-08-10T20:34:42.4787323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.145,N,21110.290,N*5C
2025-08-10T20:34:43.4783409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.145,N,21110.290,N*5C
2025-08-10T20:34:44.4783607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.150,N,21110.295,N*5D
2025-08-10T20:34:45.4789496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.150,N,21110.295,N*5D
2025-08-10T20:34:46.4790639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.155,N,21110.300,N*55
2025-08-10T20:34:47.4789930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.155,N,21110.300,N*55
2025-08-10T20:34:48.4883926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.155,N,21110.300,N*55
2025-08-10T20:34:49.4883958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.160,N,21110.305,N*56
2025-08-10T20:34:50.4886964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.160,N,21110.305,N*56
2025-08-10T20:34:51.4883268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.165,N,21110.310,N*57
2025-08-10T20:34:52.4886965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.165,N,21110.310,N*57
2025-08-10T20:34:53.4887911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.170,N,21110.315,N*56
2025-08-10T20:34:54.4887023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.170,N,21110.315,N*56
2025-08-10T20:34:55.4988914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.170,N,21110.315,N*56
2025-08-10T20:34:56.4988532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.175,N,21110.320,N*55
2025-08-10T20:34:57.4986000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.175,N,21110.320,N*55
2025-08-10T20:34:58.4987180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.180,N,21110.325,N*5A
2025-08-10T20:34:59.4983424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.180,N,21110.325,N*5A
2025-08-10T20:35:00.4985979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.185,N,21110.330,N*5B
2025-08-10T20:35:01.4990536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.185,N,21110.330,N*5B
2025-08-10T20:35:02.5089671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.190,N,21110.335,N*5A
2025-08-10T20:35:03.5113338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.190,N,21110.335,N*5A
2025-08-10T20:35:04.5083692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.190,N,21110.335,N*5A
2025-08-10T20:35:05.5090047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.195,N,21110.340,N*5D
2025-08-10T20:35:06.5085247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.195,N,21110.340,N*5D
2025-08-10T20:35:07.5092361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.200,N,21110.345,N*57
2025-08-10T20:35:08.5083917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.200,N,21110.345,N*57
2025-08-10T20:35:09.5257736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.205,N,21110.350,N*56
2025-08-10T20:35:10.5183907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.205,N,21110.350,N*56
2025-08-10T20:35:11.5189277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.205,N,21110.350,N*56
2025-08-10T20:35:12.5189085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.210,N,21110.355,N*57
2025-08-10T20:35:13.5191315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.210,N,21110.355,N*57
2025-08-10T20:35:14.5190000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.215,N,21110.360,N*54
2025-08-10T20:35:15.5282553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.215,N,21110.360,N*54
2025-08-10T20:35:16.5290254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.220,N,21110.365,N*57
2025-08-10T20:35:17.5287026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.220,N,21110.365,N*57
2025-08-10T20:35:18.5289443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.225,N,21110.370,N*56
2025-08-10T20:35:19.5284766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.225,N,21110.370,N*56
2025-08-10T20:35:20.5287529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.225,N,21110.370,N*56
2025-08-10T20:35:21.5282348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.230,N,21110.375,N*57
2025-08-10T20:35:22.5289570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.230,N,21110.375,N*57
2025-08-10T20:35:23.5386203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.235,N,21110.380,N*58
2025-08-10T20:35:24.5388604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.235,N,21110.380,N*58
2025-08-10T20:35:25.5383158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.240,N,21110.385,N*5F
2025-08-10T20:35:26.5385289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.240,N,21110.385,N*5F
2025-08-10T20:35:27.5387889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.240,N,21110.385,N*5F
2025-08-10T20:35:28.5389117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.245,N,21110.390,N*5E
2025-08-10T20:35:29.5484436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.245,N,21110.390,N*5E
2025-08-10T20:35:30.5481355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.250,N,21110.395,N*5F
2025-08-10T20:35:31.5482366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.250,N,21110.395,N*5F
2025-08-10T20:35:32.5484017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.255,N,21110.400,N*51
2025-08-10T20:35:33.5490114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.255,N,21110.400,N*51
2025-08-10T20:35:34.5486663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.260,N,21110.405,N*52
2025-08-10T20:35:35.5492039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.260,N,21110.405,N*52
2025-08-10T20:35:36.5586691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.260,N,21110.405,N*52
2025-08-10T20:35:37.5590461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.265,N,21110.410,N*53
2025-08-10T20:35:38.5582884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.265,N,21110.410,N*53
2025-08-10T20:35:39.5588600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.270,N,21110.415,N*52
2025-08-10T20:35:40.5590210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.270,N,21110.415,N*52
2025-08-10T20:35:41.5584293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.275,N,21110.420,N*51
2025-08-10T20:35:42.5686334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.275,N,21110.420,N*51
2025-08-10T20:35:43.5690744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.275,N,21110.420,N*51
2025-08-10T20:35:44.5688112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.280,N,21110.425,N*5E
2025-08-10T20:35:45.5683122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.280,N,21110.425,N*5E
2025-08-10T20:35:46.5692126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.285,N,21110.430,N*5F
2025-08-10T20:35:47.5688595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.285,N,21110.430,N*5F
2025-08-10T20:35:48.5688556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.290,N,21110.435,N*5E
2025-08-10T20:35:49.5787741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.290,N,21110.435,N*5E
2025-08-10T20:35:50.5789734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.290,N,21110.435,N*5E
2025-08-10T20:35:51.5785568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.295,N,21110.440,N*59
2025-08-10T20:35:52.5785573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.295,N,21110.440,N*59
2025-08-10T20:35:53.5783876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.300,N,21110.445,N*51
2025-08-10T20:35:54.5791474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.300,N,21110.445,N*51
2025-08-10T20:35:55.5786846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.305,N,21110.450,N*50
2025-08-10T20:35:56.5886491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.305,N,21110.450,N*50
2025-08-10T20:35:57.5883660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.310,N,21110.455,N*51
2025-08-10T20:35:58.5882316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.310,N,21110.455,N*51
2025-08-10T20:35:59.5889701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.310,N,21110.455,N*51
2025-08-10T20:36:00.5889865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.315,N,21110.460,N*52
2025-08-10T20:36:01.5886408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.315,N,21110.460,N*52
2025-08-10T20:36:02.5888901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.320,N,21110.465,N*51
2025-08-10T20:36:03.5985853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.320,N,21110.465,N*51
2025-08-10T20:36:04.5983596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.325,N,21110.470,N*50
2025-08-10T20:36:05.5990473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.325,N,21110.470,N*50
2025-08-10T20:36:06.5982374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.325,N,21110.470,N*50
2025-08-10T20:36:07.5987033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.330,N,21110.475,N*51
2025-08-10T20:36:08.5988531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.330,N,21110.475,N*51
2025-08-10T20:36:09.6085031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.335,N,21110.480,N*5E
2025-08-10T20:36:10.6087398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.335,N,21110.480,N*5E
2025-08-10T20:36:11.6085862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.340,N,21110.485,N*59
2025-08-10T20:36:12.6085837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.340,N,21110.485,N*59
2025-08-10T20:36:13.6084478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.340,N,21110.485,N*59
2025-08-10T20:36:14.6082326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.345,N,21110.490,N*58
2025-08-10T20:36:15.6088193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.345,N,21110.490,N*58
2025-08-10T20:36:16.6095917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.350,N,21110.495,N*59
2025-08-10T20:36:17.6188866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.350,N,21110.495,N*59
2025-08-10T20:36:18.6184486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.355,N,21110.500,N*51
2025-08-10T20:36:19.6189100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.355,N,21110.500,N*51
2025-08-10T20:36:20.6191495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.360,N,21110.505,N*52
2025-08-10T20:36:21.6186140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.360,N,21110.505,N*52
2025-08-10T20:36:22.6189394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.360,N,21110.505,N*52
2025-08-10T20:36:23.6285865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.365,N,21110.510,N*53
2025-08-10T20:36:24.6285567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.365,N,21110.510,N*53
2025-08-10T20:36:25.6283143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.370,N,21110.515,N*52
2025-08-10T20:36:26.6287119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.370,N,21110.515,N*52
2025-08-10T20:36:27.6284973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.375,N,21110.520,N*51
2025-08-10T20:36:28.6282421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.375,N,21110.520,N*51
2025-08-10T20:36:29.6312728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.380,N,21110.525,N*5E
2025-08-10T20:36:30.6387590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.380,N,21110.525,N*5E
2025-08-10T20:36:31.6389897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.380,N,21110.525,N*5E
2025-08-10T20:36:32.6391274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.385,N,21110.530,N*5F
2025-08-10T20:36:33.6386724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.385,N,21110.530,N*5F
2025-08-10T20:36:34.6388903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.390,N,21110.535,N*5E
2025-08-10T20:36:35.6385491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.390,N,21110.535,N*5E
2025-08-10T20:36:36.6387488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.395,N,21110.540,N*59
2025-08-10T20:36:37.6483467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.395,N,21110.540,N*59
2025-08-10T20:36:38.6484608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.395,N,21110.540,N*59
2025-08-10T20:36:39.6436176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.400,N,21110.545,N*57
2025-08-10T20:36:40.6489345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.400,N,21110.545,N*57
2025-08-10T20:36:41.6483304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.405,N,21110.550,N*56
2025-08-10T20:36:42.6486587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.405,N,21110.550,N*56
2025-08-10T20:36:43.6582181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.410,N,21110.555,N*57
2025-08-10T20:36:44.6586002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.410,N,21110.555,N*57
2025-08-10T20:36:45.6590230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.410,N,21110.555,N*57
2025-08-10T20:36:46.6589269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.415,N,21110.560,N*54
2025-08-10T20:36:47.6582190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.415,N,21110.560,N*54
2025-08-10T20:36:48.6585140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.420,N,21110.565,N*57
2025-08-10T20:36:49.6582894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.420,N,21110.565,N*57
2025-08-10T20:36:50.6690102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.425,N,21110.570,N*56
2025-08-10T20:36:51.6685266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.425,N,21110.570,N*56
2025-08-10T20:36:52.6685596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.430,N,21110.575,N*57
2025-08-10T20:36:53.6687306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.430,N,21110.575,N*57
2025-08-10T20:36:54.6681795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.430,N,21110.575,N*57
2025-08-10T20:36:55.6683465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.435,N,21110.580,N*58
2025-08-10T20:36:56.6685067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.435,N,21110.580,N*58
2025-08-10T20:36:57.6790926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.440,N,21110.585,N*5F
2025-08-10T20:36:58.6786838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.440,N,21110.585,N*5F
2025-08-10T20:36:59.6787118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.445,N,21110.590,N*5E
2025-08-10T20:37:00.6782232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.445,N,21110.590,N*5E
2025-08-10T20:37:01.6789192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.445,N,21110.590,N*5E
2025-08-10T20:37:02.6781120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.450,N,21110.595,N*5F
2025-08-10T20:37:03.6887284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.450,N,21110.595,N*5F
2025-08-10T20:37:04.6888207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.455,N,21110.600,N*55
2025-08-10T20:37:05.6884340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.455,N,21110.600,N*55
2025-08-10T20:37:06.6888995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.460,N,21110.605,N*56
2025-08-10T20:37:07.6885805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.460,N,21110.605,N*56
2025-08-10T20:37:08.6884859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.460,N,21110.605,N*56
2025-08-10T20:37:09.6882071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.465,N,21110.610,N*57
2025-08-10T20:37:10.6984683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.465,N,21110.610,N*57
2025-08-10T20:37:11.6989044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.470,N,21110.615,N*56
2025-08-10T20:37:12.6990517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.470,N,21110.615,N*56
2025-08-10T20:37:13.6986226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.475,N,21110.620,N*55
2025-08-10T20:37:14.6982681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.475,N,21110.620,N*55
2025-08-10T20:37:15.6988032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.480,N,21110.625,N*5A
2025-08-10T20:37:16.6988532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.480,N,21110.625,N*5A
2025-08-10T20:37:17.7083592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.480,N,21110.625,N*5A
2025-08-10T20:37:18.7085801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.485,N,21110.630,N*5B
2025-08-10T20:37:19.7085873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.485,N,21110.630,N*5B
2025-08-10T20:37:20.7087644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.490,N,21110.635,N*5A
2025-08-10T20:37:21.7082302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.490,N,21110.635,N*5A
2025-08-10T20:37:22.7083673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.495,N,21110.640,N*5D
2025-08-10T20:37:23.7088496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.495,N,21110.640,N*5D
2025-08-10T20:37:24.7189000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.495,N,21110.640,N*5D
2025-08-10T20:37:25.7189119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.500,N,21110.645,N*55
2025-08-10T20:37:26.7182800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.500,N,21110.645,N*55
2025-08-10T20:37:27.7188122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.505,N,21110.650,N*54
2025-08-10T20:37:28.7187486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.505,N,21110.650,N*54
2025-08-10T20:37:29.7206533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.510,N,21110.655,N*55
2025-08-10T20:37:30.7285222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.510,N,21110.655,N*55
2025-08-10T20:37:31.7282429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.515,N,21110.660,N*56
2025-08-10T20:37:32.7283824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.515,N,21110.660,N*56
2025-08-10T20:37:33.7286657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.515,N,21110.660,N*56
2025-08-10T20:37:34.7283890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.520,N,21110.665,N*55
2025-08-10T20:37:35.7291641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.520,N,21110.665,N*55
2025-08-10T20:37:36.7290187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.525,N,21110.670,N*54
2025-08-10T20:37:37.7387636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.525,N,21110.670,N*54
2025-08-10T20:37:38.7389933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.530,N,21110.675,N*55
2025-08-10T20:37:39.7390011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.530,N,21110.675,N*55
2025-08-10T20:37:40.7388324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.530,N,21110.675,N*55
2025-08-10T20:37:41.7385979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.535,N,21110.680,N*5A
2025-08-10T20:37:42.7383634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.535,N,21110.680,N*5A
2025-08-10T20:37:43.7388460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.540,N,21110.685,N*5D
2025-08-10T20:37:44.7486652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.540,N,21110.685,N*5D
2025-08-10T20:37:45.7489094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.545,N,21110.690,N*5C
2025-08-10T20:37:46.7485616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.545,N,21110.690,N*5C
2025-08-10T20:37:47.7483814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.545,N,21110.690,N*5C
2025-08-10T20:37:48.7486989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.550,N,21110.695,N*5D
2025-08-10T20:37:49.7489632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.550,N,21110.695,N*5D
2025-08-10T20:37:50.7487804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.555,N,21110.700,N*55
2025-08-10T20:37:51.7586388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.555,N,21110.700,N*55
2025-08-10T20:37:52.7587404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.560,N,21110.705,N*56
2025-08-10T20:37:53.7583860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.560,N,21110.705,N*56
2025-08-10T20:37:54.7587931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.565,N,21110.710,N*57
2025-08-10T20:37:55.7585221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.565,N,21110.710,N*57
2025-08-10T20:37:56.7590748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.565,N,21110.710,N*57
2025-08-10T20:37:57.7682057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.570,N,21110.715,N*56
2025-08-10T20:37:58.7683312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.570,N,21110.715,N*56
2025-08-10T20:37:59.7683218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.575,N,21110.720,N*55
2025-08-10T20:38:00.7684647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.575,N,21110.720,N*55
2025-08-10T20:38:01.7691472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.580,N,21110.725,N*5A
2025-08-10T20:38:02.7683522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.580,N,21110.725,N*5A
2025-08-10T20:38:03.7688725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.580,N,21110.725,N*5A
2025-08-10T20:38:04.7692071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.585,N,21110.730,N*5B
2025-08-10T20:38:05.7731790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.585,N,21110.730,N*5B
2025-08-10T20:38:06.7791080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.590,N,21110.735,N*5A
2025-08-10T20:38:07.7781900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.590,N,21110.735,N*5A
2025-08-10T20:38:08.7782920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.595,N,21110.740,N*5D
2025-08-10T20:38:09.7790238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.595,N,21110.740,N*5D
2025-08-10T20:38:10.7782287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.595,N,21110.740,N*5D
2025-08-10T20:38:11.7887308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.600,N,21110.745,N*57
2025-08-10T20:38:12.7891683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.600,N,21110.745,N*57
2025-08-10T20:38:13.7890141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.605,N,21110.750,N*56
2025-08-10T20:38:14.7891391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.605,N,21110.750,N*56
2025-08-10T20:38:15.7884773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.610,N,21110.755,N*57
2025-08-10T20:38:16.7886561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.610,N,21110.755,N*57
2025-08-10T20:38:17.7882663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.615,N,21110.760,N*54
2025-08-10T20:38:18.7980819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.615,N,21110.760,N*54
2025-08-10T20:38:19.7986161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.615,N,21110.760,N*54
2025-08-10T20:38:20.7987780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.620,N,21110.765,N*57
2025-08-10T20:38:21.7983160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.620,N,21110.765,N*57
2025-08-10T20:38:22.7985779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.625,N,21110.770,N*56
2025-08-10T20:38:23.7981894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.625,N,21110.770,N*56
2025-08-10T20:38:24.7990106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.630,N,21110.775,N*57
2025-08-10T20:38:25.8089367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.630,N,21110.775,N*57
2025-08-10T20:38:26.8084408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.630,N,21110.775,N*57
2025-08-10T20:38:27.8091016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.635,N,21110.780,N*58
2025-08-10T20:38:28.8081415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.635,N,21110.780,N*58
2025-08-10T20:38:29.8088702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.640,N,21110.785,N*5F
2025-08-10T20:38:30.8088559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.640,N,21110.785,N*5F
2025-08-10T20:38:31.8182745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.645,N,21110.790,N*5E
2025-08-10T20:38:32.8184678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.645,N,21110.790,N*5E
2025-08-10T20:38:33.8182925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.645,N,21110.790,N*5E
2025-08-10T20:38:34.8187233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.650,N,21110.795,N*5F
2025-08-10T20:38:35.8181489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.650,N,21110.795,N*5F
2025-08-10T20:38:36.8186225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.655,N,21110.800,N*59
2025-08-10T20:38:37.8187384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.655,N,21110.800,N*59
2025-08-10T20:38:38.8282279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.660,N,21110.805,N*5A
2025-08-10T20:38:39.8289506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.660,N,21110.805,N*5A
2025-08-10T20:38:40.8284308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.660,N,21110.805,N*5A
2025-08-10T20:38:41.8282567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.665,N,21110.810,N*5B
2025-08-10T20:38:42.8281818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.665,N,21110.810,N*5B
2025-08-10T20:38:43.8287228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.670,N,21110.815,N*5A
2025-08-10T20:38:44.8290328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.670,N,21110.815,N*5A
2025-08-10T20:38:45.8382895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.675,N,21110.820,N*59
2025-08-10T20:38:46.8384901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.675,N,21110.820,N*59
2025-08-10T20:38:47.8380997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.675,N,21110.820,N*59
2025-08-10T20:38:48.8382811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.680,N,21110.825,N*56
2025-08-10T20:38:49.8391269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.680,N,21110.825,N*56
2025-08-10T20:38:50.8423783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.685,N,21110.830,N*57
2025-08-10T20:38:51.8390031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.685,N,21110.830,N*57
2025-08-10T20:38:52.8488390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.690,N,21110.835,N*56
2025-08-10T20:38:53.8493537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.690,N,21110.835,N*56
2025-08-10T20:38:54.8488678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.690,N,21110.835,N*56
2025-08-10T20:38:55.8484940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.695,N,21110.840,N*51
2025-08-10T20:38:56.8487730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.695,N,21110.840,N*51
2025-08-10T20:38:57.8484627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.700,N,21110.845,N*59
2025-08-10T20:38:58.8586848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.700,N,21110.845,N*59
2025-08-10T20:38:59.8592844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.705,N,21110.850,N*58
2025-08-10T20:39:00.8583342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.705,N,21110.850,N*58
2025-08-10T20:39:01.8588326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.705,N,21110.850,N*58
2025-08-10T20:39:02.8586302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.710,N,21110.855,N*59
2025-08-10T20:39:03.8583816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.710,N,21110.855,N*59
2025-08-10T20:39:04.8591400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.715,N,21110.860,N*5A
2025-08-10T20:39:05.8688750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.715,N,21110.860,N*5A
2025-08-10T20:39:06.8749397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.720,N,21110.865,N*59
2025-08-10T20:39:07.8684233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.720,N,21110.865,N*59
2025-08-10T20:39:08.8687077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.725,N,21110.870,N*58
2025-08-10T20:39:09.8684452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.725,N,21110.870,N*58
2025-08-10T20:39:10.8683284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.725,N,21110.870,N*58
2025-08-10T20:39:11.8686950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.730,N,21110.875,N*59
2025-08-10T20:39:12.8789586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.730,N,21110.875,N*59
2025-08-10T20:39:13.8781632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.735,N,21110.880,N*56
2025-08-10T20:39:14.8783405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.735,N,21110.880,N*56
2025-08-10T20:39:15.8788574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.740,N,21110.885,N*51
2025-08-10T20:39:16.8789133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.740,N,21110.885,N*51
2025-08-10T20:39:17.8784040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.740,N,21110.885,N*51
2025-08-10T20:39:18.8785853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.745,N,21110.890,N*50
2025-08-10T20:39:19.8890882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.745,N,21110.890,N*50
2025-08-10T20:39:20.8882892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.750,N,21110.895,N*51
2025-08-10T20:39:21.8888637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.750,N,21110.895,N*51
2025-08-10T20:39:22.8890610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.755,N,21110.900,N*59
2025-08-10T20:39:23.8888482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.755,N,21110.900,N*59
2025-08-10T20:39:24.8887415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.755,N,21110.900,N*59
2025-08-10T20:39:25.8982836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.760,N,21110.905,N*5A
2025-08-10T20:39:26.8985565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.760,N,21110.905,N*5A
2025-08-10T20:39:27.8984288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.765,N,21110.910,N*5B
2025-08-10T20:39:28.8987337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.765,N,21110.910,N*5B
2025-08-10T20:39:29.8983246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.770,N,21110.915,N*5A
2025-08-10T20:39:30.8989491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.770,N,21110.915,N*5A
2025-08-10T20:39:31.8991203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.775,N,21110.920,N*59
2025-08-10T20:39:32.9083100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.775,N,21110.920,N*59
2025-08-10T20:39:33.9087879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.775,N,21110.920,N*59
2025-08-10T20:39:34.9088787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.780,N,21110.925,N*56
2025-08-10T20:39:35.9082957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.780,N,21110.925,N*56
2025-08-10T20:39:36.9084178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.785,N,21110.930,N*57
2025-08-10T20:39:37.9090162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.785,N,21110.930,N*57
2025-08-10T20:39:38.9181523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.790,N,21110.935,N*56
2025-08-10T20:39:39.9187942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.790,N,21110.935,N*56
2025-08-10T20:39:40.9189732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.790,N,21110.935,N*56
2025-08-10T20:39:41.9185788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.795,N,21110.940,N*51
2025-08-10T20:39:42.9183901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.795,N,21110.940,N*51
2025-08-10T20:39:43.9183545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.800,N,21110.945,N*57
2025-08-10T20:39:44.9186232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.800,N,21110.945,N*57
2025-08-10T20:39:45.9188441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.805,N,21110.950,N*56
2025-08-10T20:39:46.9286420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.805,N,21110.950,N*56
2025-08-10T20:39:47.9289046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.805,N,21110.950,N*56
2025-08-10T20:39:48.9288504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.810,N,21110.955,N*57
2025-08-10T20:39:49.9284648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.810,N,21110.955,N*57
2025-08-10T20:39:50.9284469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.815,N,21110.960,N*54
2025-08-10T20:39:51.9285333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.815,N,21110.960,N*54
2025-08-10T20:39:52.9385010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.820,N,21110.965,N*57
2025-08-10T20:39:53.9392398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.820,N,21110.965,N*57
2025-08-10T20:39:54.9382015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.825,N,21110.970,N*56
2025-08-10T20:39:55.9388423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.825,N,21110.970,N*56
2025-08-10T20:39:56.9388946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.825,N,21110.970,N*56
2025-08-10T20:39:57.9385269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.830,N,21110.975,N*57
2025-08-10T20:39:58.9385679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.830,N,21110.975,N*57
2025-08-10T20:39:59.9485986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.835,N,21110.980,N*58
2025-08-10T20:40:00.9486500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.835,N,21110.980,N*58
2025-08-10T20:40:01.9487799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.840,N,21110.985,N*5F
2025-08-10T20:40:02.9486812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.840,N,21110.985,N*5F
2025-08-10T20:40:03.9482197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.840,N,21110.985,N*5F
2025-08-10T20:40:04.9488870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.845,N,21110.990,N*5E
2025-08-10T20:40:05.9490272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.845,N,21110.990,N*5E
2025-08-10T20:40:06.9587262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.850,N,21110.995,N*5F
2025-08-10T20:40:07.9583447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.850,N,21110.995,N*5F
2025-08-10T20:40:08.9584761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.855,N,21111.000,N*5E
2025-08-10T20:40:09.9590592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.855,N,21111.000,N*5E
2025-08-10T20:40:10.9588550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.860,N,21111.005,N*5D
2025-08-10T20:40:11.9584477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.860,N,21111.005,N*5D
2025-08-10T20:40:12.9692461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.860,N,21111.005,N*5D
2025-08-10T20:40:13.9691097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.865,N,21111.010,N*5C
2025-08-10T20:40:14.9691560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.865,N,21111.010,N*5C
2025-08-10T20:40:15.9688575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.870,N,21111.015,N*5D
2025-08-10T20:40:16.9691120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.870,N,21111.015,N*5D
2025-08-10T20:40:17.9687878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.875,N,21111.020,N*5E
2025-08-10T20:40:18.9684611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.875,N,21111.020,N*5E
2025-08-10T20:40:19.9691412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.875,N,21111.020,N*5E
2025-08-10T20:40:20.9790908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.880,N,21111.025,N*51
2025-08-10T20:40:21.9784808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.880,N,21111.025,N*51
2025-08-10T20:40:22.9789152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.885,N,21111.030,N*50
2025-08-10T20:40:23.9790712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.885,N,21111.030,N*50
2025-08-10T20:40:24.9786767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.890,N,21111.035,N*51
2025-08-10T20:40:25.9787777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.890,N,21111.035,N*51
2025-08-10T20:40:26.9880902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.895,N,21111.040,N*56
2025-08-10T20:40:27.9883754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.895,N,21111.040,N*56
2025-08-10T20:40:28.9889377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.895,N,21111.040,N*56
2025-08-10T20:40:29.9887308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.900,N,21111.045,N*5E
2025-08-10T20:40:30.9883215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.900,N,21111.045,N*5E
2025-08-10T20:40:31.9887445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.905,N,21111.050,N*5F
2025-08-10T20:40:32.9887042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.905,N,21111.050,N*5F
2025-08-10T20:40:33.9990816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.910,N,21111.055,N*5E
2025-08-10T20:40:34.9987612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.910,N,21111.055,N*5E
2025-08-10T20:40:35.9990169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.910,N,21111.055,N*5E
2025-08-10T20:40:36.9989117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.915,N,21111.060,N*5D
2025-08-10T20:40:37.9987127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.915,N,21111.060,N*5D
2025-08-10T20:40:38.9986587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.920,N,21111.065,N*5E
2025-08-10T20:40:40.0084541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.920,N,21111.065,N*5E
2025-08-10T20:40:41.0090321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.925,N,21111.070,N*5F
2025-08-10T20:40:42.0082898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.925,N,21111.070,N*5F
2025-08-10T20:40:43.0089114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.925,N,21111.070,N*5F
2025-08-10T20:40:44.0088891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.930,N,21111.075,N*5E
2025-08-10T20:40:45.0085831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.930,N,21111.075,N*5E
2025-08-10T20:40:46.0087085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.935,N,21111.080,N*51
2025-08-10T20:40:47.0186205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.935,N,21111.080,N*51
2025-08-10T20:40:48.0187576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.940,N,21111.085,N*56
2025-08-10T20:40:49.0185472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.940,N,21111.085,N*56
2025-08-10T20:40:50.0186003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.945,N,21111.090,N*57
2025-08-10T20:40:51.0183071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.945,N,21111.090,N*57
2025-08-10T20:40:52.0186151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.945,N,21111.090,N*57
2025-08-10T20:40:53.0185616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.950,N,21111.095,N*56
2025-08-10T20:40:54.0286951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.950,N,21111.095,N*56
2025-08-10T20:40:55.0283114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.955,N,21111.100,N*5E
2025-08-10T20:40:56.0282155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.955,N,21111.100,N*5E
2025-08-10T20:40:57.0282524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.960,N,21111.105,N*5D
2025-08-10T20:40:58.0282838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.960,N,21111.105,N*5D
2025-08-10T20:40:59.0289249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.960,N,21111.105,N*5D
2025-08-10T20:41:00.0289584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.965,N,21111.110,N*5C
2025-08-10T20:41:01.0387328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.965,N,21111.110,N*5C
2025-08-10T20:41:02.0383656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.970,N,21111.115,N*5D
2025-08-10T20:41:03.0391249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.970,N,21111.115,N*5D
2025-08-10T20:41:04.0388970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.975,N,21111.120,N*5E
2025-08-10T20:41:05.0384627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.975,N,21111.120,N*5E
2025-08-10T20:41:06.0385247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.975,N,21111.120,N*5E
2025-08-10T20:41:07.0389921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.980,N,21111.125,N*51
2025-08-10T20:41:08.0483182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.980,N,21111.125,N*51
2025-08-10T20:41:09.0489511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.985,N,21111.130,N*50
2025-08-10T20:41:10.0491568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.985,N,21111.130,N*50
2025-08-10T20:41:11.0483028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.990,N,21111.135,N*51
2025-08-10T20:41:12.0486444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.990,N,21111.135,N*51
2025-08-10T20:41:13.0489109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.990,N,21111.135,N*51
2025-08-10T20:41:14.0581920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.995,N,21111.140,N*56
2025-08-10T20:41:15.0589866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21888.995,N,21111.140,N*56
2025-08-10T20:41:16.0588807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.000,N,21111.145,N*57
2025-08-10T20:41:17.0587613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.000,N,21111.145,N*57
2025-08-10T20:41:18.0588193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.005,N,21111.150,N*56
2025-08-10T20:41:19.0585316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.005,N,21111.150,N*56
2025-08-10T20:41:20.0588984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.010,N,21111.155,N*57
2025-08-10T20:41:21.0686357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.010,N,21111.155,N*57
2025-08-10T20:41:22.0686475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.010,N,21111.155,N*57
2025-08-10T20:41:23.0685566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.015,N,21111.160,N*54
2025-08-10T20:41:24.0688176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.015,N,21111.160,N*54
2025-08-10T20:41:25.0686354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.020,N,21111.165,N*57
2025-08-10T20:41:26.0690338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.020,N,21111.165,N*57
2025-08-10T20:41:27.0687489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.025,N,21111.170,N*56
2025-08-10T20:41:28.0789494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.025,N,21111.170,N*56
2025-08-10T20:41:29.0788528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.025,N,21111.170,N*56
2025-08-10T20:41:30.0786268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.030,N,21111.175,N*57
2025-08-10T20:41:31.0781634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.030,N,21111.175,N*57
2025-08-10T20:41:32.0785551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.035,N,21111.180,N*58
2025-08-10T20:41:33.0782707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.035,N,21111.180,N*58
2025-08-10T20:41:34.0882977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.040,N,21111.185,N*5F
2025-08-10T20:41:35.0890316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.040,N,21111.185,N*5F
2025-08-10T20:41:36.0890651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.040,N,21111.185,N*5F
2025-08-10T20:41:37.0890873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.045,N,21111.190,N*5E
2025-08-10T20:41:38.0883241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.045,N,21111.190,N*5E
2025-08-10T20:41:39.0883411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.050,N,21111.195,N*5F
2025-08-10T20:41:40.0888642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.050,N,21111.195,N*5F
2025-08-10T20:41:41.0890606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.055,N,21111.200,N*55
2025-08-10T20:41:42.0984713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.055,N,21111.200,N*55
2025-08-10T20:41:43.0989142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.055,N,21111.200,N*55
2025-08-10T20:41:44.0986064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.060,N,21111.205,N*56
2025-08-10T20:41:45.0985441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.060,N,21111.205,N*56
2025-08-10T20:41:46.0989094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.065,N,21111.210,N*57
2025-08-10T20:41:47.0985091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.065,N,21111.210,N*57
2025-08-10T20:41:48.1086194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.070,N,21111.215,N*56
2025-08-10T20:41:49.1082452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.070,N,21111.215,N*56
2025-08-10T20:41:50.1081976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.075,N,21111.220,N*55
2025-08-10T20:41:51.1088218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.075,N,21111.220,N*55
2025-08-10T20:41:52.1089265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.075,N,21111.220,N*55
2025-08-10T20:41:53.1084876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.080,N,21111.225,N*5A
2025-08-10T20:41:54.1086893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.080,N,21111.225,N*5A
2025-08-10T20:41:55.1189531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.085,N,21111.230,N*5B
2025-08-10T20:41:56.1184284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.085,N,21111.230,N*5B
2025-08-10T20:41:57.1192101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.090,N,21111.235,N*5A
2025-08-10T20:41:58.1184896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.090,N,21111.235,N*5A
2025-08-10T20:41:59.1192021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.090,N,21111.235,N*5A
2025-08-10T20:42:00.1182238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.095,N,21111.240,N*5D
2025-08-10T20:42:01.1188706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.095,N,21111.240,N*5D
2025-08-10T20:42:02.1203330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.100,N,21111.245,N*55
2025-08-10T20:42:03.1292752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.100,N,21111.245,N*55
2025-08-10T20:42:04.1284949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.105,N,21111.250,N*54
2025-08-10T20:42:05.1286848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.105,N,21111.250,N*54
2025-08-10T20:42:06.1287132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.105,N,21111.250,N*54
2025-08-10T20:42:07.1282325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.110,N,21111.255,N*55
2025-08-10T20:42:08.1381988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.110,N,21111.255,N*55
2025-08-10T20:42:09.1313172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.115,N,21111.260,N*56
2025-08-10T20:42:10.1388226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.115,N,21111.260,N*56
2025-08-10T20:42:11.1389845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.120,N,21111.265,N*55
2025-08-10T20:42:12.1383510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.120,N,21111.265,N*55
2025-08-10T20:42:13.1389158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.125,N,21111.270,N*54
2025-08-10T20:42:14.1385767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.125,N,21111.270,N*54
2025-08-10T20:42:15.1491306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.125,N,21111.270,N*54
2025-08-10T20:42:16.1486713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.130,N,21111.275,N*55
2025-08-10T20:42:17.1490197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.130,N,21111.275,N*55
2025-08-10T20:42:18.1481888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.135,N,21111.280,N*5A
2025-08-10T20:42:19.1488281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.135,N,21111.280,N*5A
2025-08-10T20:42:20.1484536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.140,N,21111.285,N*5D
2025-08-10T20:42:21.1490542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.140,N,21111.285,N*5D
2025-08-10T20:42:22.1582527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.140,N,21111.285,N*5D
2025-08-10T20:42:23.1590912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.145,N,21111.290,N*5C
2025-08-10T20:42:24.1583122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.145,N,21111.290,N*5C
2025-08-10T20:42:25.1587043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.150,N,21111.295,N*5D
2025-08-10T20:42:26.1586323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.150,N,21111.295,N*5D
2025-08-10T20:42:27.1589068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.155,N,21111.300,N*55
2025-08-10T20:42:28.1589753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.155,N,21111.300,N*55
2025-08-10T20:42:29.1685887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.155,N,21111.300,N*55
2025-08-10T20:42:30.1687518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.160,N,21111.305,N*56
2025-08-10T20:42:31.1687813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.160,N,21111.305,N*56
2025-08-10T20:42:32.1688932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.165,N,21111.310,N*57
2025-08-10T20:42:33.1685003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.165,N,21111.310,N*57
2025-08-10T20:42:34.1683663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.170,N,21111.315,N*56
2025-08-10T20:42:35.1689560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.170,N,21111.315,N*56
2025-08-10T20:42:36.1781074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.170,N,21111.315,N*56
2025-08-10T20:42:37.1782198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.175,N,21111.320,N*55
2025-08-10T20:42:38.1784643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.175,N,21111.320,N*55
2025-08-10T20:42:39.1786243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.180,N,21111.325,N*5A
2025-08-10T20:42:40.1788077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.180,N,21111.325,N*5A
2025-08-10T20:42:41.1788143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.185,N,21111.330,N*5B
2025-08-10T20:42:42.1888540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.185,N,21111.330,N*5B
2025-08-10T20:42:43.1882127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.185,N,21111.330,N*5B
2025-08-10T20:42:44.1889647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.190,N,21111.335,N*5A
2025-08-10T20:42:45.1885712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.190,N,21111.335,N*5A
2025-08-10T20:42:46.1904906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.195,N,21111.340,N*5D
2025-08-10T20:42:47.1884127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.195,N,21111.340,N*5D
2025-08-10T20:42:48.1890637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.200,N,21111.345,N*57
2025-08-10T20:42:49.1988228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.200,N,21111.345,N*57
2025-08-10T20:42:50.1983935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.205,N,21111.350,N*56
2025-08-10T20:42:51.1990306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.205,N,21111.350,N*56
2025-08-10T20:42:52.1986952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.205,N,21111.350,N*56
2025-08-10T20:42:53.1987610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.210,N,21111.355,N*57
2025-08-10T20:42:54.1988399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.210,N,21111.355,N*57
2025-08-10T20:42:55.1988019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.215,N,21111.360,N*54
2025-08-10T20:42:56.2088133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.215,N,21111.360,N*54
2025-08-10T20:42:57.2083821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.220,N,21111.365,N*57
2025-08-10T20:42:58.2084448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.220,N,21111.365,N*57
2025-08-10T20:42:59.2090111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.220,N,21111.365,N*57
2025-08-10T20:43:00.2087309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.225,N,21111.370,N*56
2025-08-10T20:43:01.2082181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.225,N,21111.370,N*56
2025-08-10T20:43:02.2187194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.230,N,21111.375,N*57
2025-08-10T20:43:03.2184487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.230,N,21111.375,N*57
2025-08-10T20:43:04.2185092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.235,N,21111.380,N*58
2025-08-10T20:43:05.2190541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.235,N,21111.380,N*58
2025-08-10T20:43:06.2181280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.235,N,21111.380,N*58
2025-08-10T20:43:07.2183148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.240,N,21111.385,N*5F
2025-08-10T20:43:08.2183572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.240,N,21111.385,N*5F
2025-08-10T20:43:09.2289784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.245,N,21111.390,N*5E
2025-08-10T20:43:10.2284827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.245,N,21111.390,N*5E
2025-08-10T20:43:11.2289953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.250,N,21111.395,N*5F
2025-08-10T20:43:12.2282103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.250,N,21111.395,N*5F
2025-08-10T20:43:13.2287135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.250,N,21111.395,N*5F
2025-08-10T20:43:14.2288567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.255,N,21111.400,N*51
2025-08-10T20:43:15.2285716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.255,N,21111.400,N*51
2025-08-10T20:43:16.2340308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.260,N,21111.405,N*52
2025-08-10T20:43:17.2383154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.260,N,21111.405,N*52
2025-08-10T20:43:18.2384016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.265,N,21111.410,N*53
2025-08-10T20:43:19.2389987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.265,N,21111.410,N*53
2025-08-10T20:43:20.2381903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.265,N,21111.410,N*53
2025-08-10T20:43:21.2387369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.270,N,21111.415,N*52
2025-08-10T20:43:22.2386646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.270,N,21111.415,N*52
2025-08-10T20:43:23.2482081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.275,N,21111.420,N*51
2025-08-10T20:43:24.2488905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.275,N,21111.420,N*51
2025-08-10T20:43:25.2491332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.280,N,21111.425,N*5E
2025-08-10T20:43:26.2483398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.280,N,21111.425,N*5E
2025-08-10T20:43:27.2483403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.285,N,21111.430,N*5F
2025-08-10T20:43:28.2484050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.285,N,21111.430,N*5F
2025-08-10T20:43:29.2491197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.285,N,21111.430,N*5F
2025-08-10T20:43:30.2586239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.290,N,21111.435,N*5E
2025-08-10T20:43:31.2581373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.290,N,21111.435,N*5E
2025-08-10T20:43:32.2585643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.295,N,21111.440,N*59
2025-08-10T20:43:33.2581822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.295,N,21111.440,N*59
2025-08-10T20:43:34.2582121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.300,N,21111.445,N*51
2025-08-10T20:43:35.2583445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.300,N,21111.445,N*51
2025-08-10T20:43:36.2684548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.300,N,21111.445,N*51
2025-08-10T20:43:37.2687880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.305,N,21111.450,N*50
2025-08-10T20:43:38.2690476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.305,N,21111.450,N*50
2025-08-10T20:43:39.2683793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.310,N,21111.455,N*51
2025-08-10T20:43:40.2686632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.310,N,21111.455,N*51
2025-08-10T20:43:41.2683517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.315,N,21111.460,N*52
2025-08-10T20:43:42.2684900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.315,N,21111.460,N*52
2025-08-10T20:43:43.2789927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.315,N,21111.460,N*52
2025-08-10T20:43:44.2790568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.320,N,21111.465,N*51
2025-08-10T20:43:45.2783430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.320,N,21111.465,N*51
2025-08-10T20:43:46.2783504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.325,N,21111.470,N*50
2025-08-10T20:43:47.2790945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.325,N,21111.470,N*50
2025-08-10T20:43:48.2789017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.330,N,21111.475,N*51
2025-08-10T20:43:49.2787486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.330,N,21111.475,N*51
2025-08-10T20:43:50.2883545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.330,N,21111.475,N*51
2025-08-10T20:43:51.2889074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.335,N,21111.480,N*5E
2025-08-10T20:43:52.2890384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.335,N,21111.480,N*5E
2025-08-10T20:43:53.2886785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.340,N,21111.485,N*59
2025-08-10T20:43:54.2890878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.340,N,21111.485,N*59
2025-08-10T20:43:55.2891771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.345,N,21111.490,N*58
2025-08-10T20:43:56.2989766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.345,N,21111.490,N*58
2025-08-10T20:43:57.2986530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.345,N,21111.490,N*58
2025-08-10T20:43:58.2988746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.350,N,21111.495,N*59
2025-08-10T20:43:59.2986540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.350,N,21111.495,N*59
2025-08-10T20:44:00.2986241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.355,N,21111.500,N*51
2025-08-10T20:44:01.2981923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.355,N,21111.500,N*51
2025-08-10T20:44:02.2983475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.360,N,21111.505,N*52
2025-08-10T20:44:03.3087621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.360,N,21111.505,N*52
2025-08-10T20:44:04.3081841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.365,N,21111.510,N*53
2025-08-10T20:44:05.3087996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.365,N,21111.510,N*53
2025-08-10T20:44:06.3081484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.365,N,21111.510,N*53
2025-08-10T20:44:07.3089869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.370,N,21111.515,N*52
2025-08-10T20:44:08.3090621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.370,N,21111.515,N*52
2025-08-10T20:44:09.3087291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.375,N,21111.520,N*51
2025-08-10T20:44:10.3190164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.375,N,21111.520,N*51
2025-08-10T20:44:11.3185598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.380,N,21111.525,N*5E
2025-08-10T20:44:12.3186150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.380,N,21111.525,N*5E
2025-08-10T20:44:13.3183615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.380,N,21111.525,N*5E
2025-08-10T20:44:14.3184431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.385,N,21111.530,N*5F
2025-08-10T20:44:15.3188009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.385,N,21111.530,N*5F
2025-08-10T20:44:16.3281741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.390,N,21111.535,N*5E
2025-08-10T20:44:17.3288947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.390,N,21111.535,N*5E
2025-08-10T20:44:18.3283675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.395,N,21111.540,N*59
2025-08-10T20:44:19.3283474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.395,N,21111.540,N*59
2025-08-10T20:44:20.3288178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.395,N,21111.540,N*59
2025-08-10T20:44:21.3282248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.400,N,21111.545,N*57
2025-08-10T20:44:22.3285725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.400,N,21111.545,N*57
2025-08-10T20:44:23.3391131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.405,N,21111.550,N*56
2025-08-10T20:44:24.3391528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.405,N,21111.550,N*56
2025-08-10T20:44:25.3384249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.410,N,21111.555,N*57
2025-08-10T20:44:26.3385410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.410,N,21111.555,N*57
2025-08-10T20:44:27.3387080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.415,N,21111.560,N*54
2025-08-10T20:44:28.3390090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.415,N,21111.560,N*54
2025-08-10T20:44:29.3389554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.415,N,21111.560,N*54
2025-08-10T20:44:30.3490655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.420,N,21111.565,N*57
2025-08-10T20:44:31.3481820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.420,N,21111.565,N*57
2025-08-10T20:44:32.3487328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.425,N,21111.570,N*56
2025-08-10T20:44:33.3485693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.425,N,21111.570,N*56
2025-08-10T20:44:34.3489001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.430,N,21111.575,N*57
2025-08-10T20:44:35.3484786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.430,N,21111.575,N*57
2025-08-10T20:44:36.3488764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.430,N,21111.575,N*57
2025-08-10T20:44:37.3590218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.435,N,21111.580,N*58
2025-08-10T20:44:38.3591020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.435,N,21111.580,N*58
2025-08-10T20:44:39.3587178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.440,N,21111.585,N*5F
2025-08-10T20:44:40.3588964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.440,N,21111.585,N*5F
2025-08-10T20:44:41.3584897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.445,N,21111.590,N*5E
2025-08-10T20:44:42.3587184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.445,N,21111.590,N*5E
2025-08-10T20:44:43.3586822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.445,N,21111.590,N*5E
2025-08-10T20:44:44.3691091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.450,N,21111.595,N*5F
2025-08-10T20:44:45.3681858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.450,N,21111.595,N*5F
2025-08-10T20:44:46.3691612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.455,N,21111.600,N*55
2025-08-10T20:44:47.3689319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.455,N,21111.600,N*55
2025-08-10T20:44:48.3688779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.460,N,21111.605,N*56
2025-08-10T20:44:49.3687770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.460,N,21111.605,N*56
2025-08-10T20:44:50.3690015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.460,N,21111.605,N*56
2025-08-10T20:44:51.3790482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.465,N,21111.610,N*57
2025-08-10T20:44:52.3781420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.465,N,21111.610,N*57
2025-08-10T20:44:53.3787490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.470,N,21111.615,N*56
2025-08-10T20:44:54.3788332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.470,N,21111.615,N*56
2025-08-10T20:44:55.3785185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.475,N,21111.620,N*55
2025-08-10T20:44:56.3787610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.475,N,21111.620,N*55
2025-08-10T20:44:57.3792346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.475,N,21111.620,N*55
2025-08-10T20:44:58.3881660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.480,N,21111.625,N*5A
2025-08-10T20:44:59.3888756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.480,N,21111.625,N*5A
2025-08-10T20:45:00.3886455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.485,N,21111.630,N*5B
2025-08-10T20:45:01.3887584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.485,N,21111.630,N*5B
2025-08-10T20:45:02.3885669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.490,N,21111.635,N*5A
2025-08-10T20:45:03.3981720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.490,N,21111.635,N*5A
2025-08-10T20:45:04.3987092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.495,N,21111.640,N*5D
2025-08-10T20:45:05.3982539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.495,N,21111.640,N*5D
2025-08-10T20:45:06.3983910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.495,N,21111.640,N*5D
2025-08-10T20:45:07.3990319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.500,N,21111.645,N*55
2025-08-10T20:45:08.3981757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.500,N,21111.645,N*55
2025-08-10T20:45:09.3988501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.505,N,21111.650,N*54
2025-08-10T20:45:10.3988692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.505,N,21111.650,N*54
2025-08-10T20:45:11.4089533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.510,N,21111.655,N*55
2025-08-10T20:45:12.4084354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.510,N,21111.655,N*55
2025-08-10T20:45:13.4088967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.510,N,21111.655,N*55
2025-08-10T20:45:14.4088314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.515,N,21111.660,N*56
2025-08-10T20:45:15.4087022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.515,N,21111.660,N*56
2025-08-10T20:45:16.4088978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.520,N,21111.665,N*55
2025-08-10T20:45:17.4185879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.520,N,21111.665,N*55
2025-08-10T20:45:18.4183363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.525,N,21111.670,N*54
2025-08-10T20:45:19.4189130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.525,N,21111.670,N*54
2025-08-10T20:45:20.4190385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.525,N,21111.670,N*54
2025-08-10T20:45:21.4185564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.530,N,21111.675,N*55
2025-08-10T20:45:22.4187526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.530,N,21111.675,N*55
2025-08-10T20:45:23.4191817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.535,N,21111.680,N*5A
2025-08-10T20:45:24.4287049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.535,N,21111.680,N*5A
2025-08-10T20:45:25.4283708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.540,N,21111.685,N*5D
2025-08-10T20:45:26.4285961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.540,N,21111.685,N*5D
2025-08-10T20:45:27.4291246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.540,N,21111.685,N*5D
2025-08-10T20:45:28.4285623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.545,N,21111.690,N*5C
2025-08-10T20:45:29.4292337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.545,N,21111.690,N*5C
2025-08-10T20:45:30.4283160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.550,N,21111.695,N*5D
2025-08-10T20:45:31.4382880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.550,N,21111.695,N*5D
2025-08-10T20:45:32.4388342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.555,N,21111.700,N*55
2025-08-10T20:45:33.4384479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.555,N,21111.700,N*55
2025-08-10T20:45:34.4385706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.555,N,21111.700,N*55
2025-08-10T20:45:35.4381868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.560,N,21111.705,N*56
2025-08-10T20:45:36.4385091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.560,N,21111.705,N*56
2025-08-10T20:45:37.4390441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.565,N,21111.710,N*57
2025-08-10T20:45:38.4480836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.565,N,21111.710,N*57
2025-08-10T20:45:39.4489801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.570,N,21111.715,N*56
2025-08-10T20:45:40.4482239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.570,N,21111.715,N*56
2025-08-10T20:45:41.4489251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.570,N,21111.715,N*56
2025-08-10T20:45:42.4490492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.575,N,21111.720,N*55
2025-08-10T20:45:43.4484356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.575,N,21111.720,N*55
2025-08-10T20:45:44.4585226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.580,N,21111.725,N*5A
2025-08-10T20:45:45.4587240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.580,N,21111.725,N*5A
2025-08-10T20:45:46.4582779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.585,N,21111.730,N*5B
2025-08-10T20:45:47.4582035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.585,N,21111.730,N*5B
2025-08-10T20:45:48.4586226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.585,N,21111.730,N*5B
2025-08-10T20:45:49.4585751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.590,N,21111.735,N*5A
2025-08-10T20:45:50.4585883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.590,N,21111.735,N*5A
2025-08-10T20:45:51.4681792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.595,N,21111.740,N*5D
2025-08-10T20:45:52.4681882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.595,N,21111.740,N*5D
2025-08-10T20:45:53.4682802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.600,N,21111.745,N*57
2025-08-10T20:45:54.4691741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.600,N,21111.745,N*57
2025-08-10T20:45:55.4682263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.600,N,21111.745,N*57
2025-08-10T20:45:56.4690830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.605,N,21111.750,N*56
2025-08-10T20:45:57.4690775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.605,N,21111.750,N*56
2025-08-10T20:45:58.4782890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.610,N,21111.755,N*57
2025-08-10T20:45:59.4787641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.610,N,21111.755,N*57
2025-08-10T20:46:00.4789907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.615,N,21111.760,N*54
2025-08-10T20:46:01.4747372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.615,N,21111.760,N*54
2025-08-10T20:46:02.4791906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.615,N,21111.760,N*54
2025-08-10T20:46:03.4786984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.620,N,21111.765,N*57
2025-08-10T20:46:04.4787037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.620,N,21111.765,N*57
2025-08-10T20:46:05.4884877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.625,N,21111.770,N*56
2025-08-10T20:46:06.4886320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.625,N,21111.770,N*56
2025-08-10T20:46:07.4881708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.630,N,21111.775,N*57
2025-08-10T20:46:08.4885284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.630,N,21111.775,N*57
2025-08-10T20:46:09.4890082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.635,N,21111.780,N*58
2025-08-10T20:46:10.4890643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.635,N,21111.780,N*58
2025-08-10T20:46:11.4985641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.635,N,21111.780,N*58
2025-08-10T20:46:12.4989865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.640,N,21111.785,N*5F
2025-08-10T20:46:13.4984123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.640,N,21111.785,N*5F
2025-08-10T20:46:14.4988472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.645,N,21111.790,N*5E
2025-08-10T20:46:15.4987500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.645,N,21111.790,N*5E
2025-08-10T20:46:16.4981338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.650,N,21111.795,N*5F
2025-08-10T20:46:17.4986928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.650,N,21111.795,N*5F
2025-08-10T20:46:18.5082524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.650,N,21111.795,N*5F
2025-08-10T20:46:19.5082122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.655,N,21111.800,N*59
2025-08-10T20:46:20.5084759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.655,N,21111.800,N*59
2025-08-10T20:46:21.5090303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.660,N,21111.805,N*5A
2025-08-10T20:46:22.5081370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.660,N,21111.805,N*5A
2025-08-10T20:46:23.5090379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.665,N,21111.810,N*5B
2025-08-10T20:46:24.5081490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.665,N,21111.810,N*5B
2025-08-10T20:46:25.5181632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.665,N,21111.810,N*5B
2025-08-10T20:46:26.5186626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.670,N,21111.815,N*5A
2025-08-10T20:46:27.5182809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.670,N,21111.815,N*5A
2025-08-10T20:46:28.5186181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.675,N,21111.820,N*59
2025-08-10T20:46:29.5183206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.675,N,21111.820,N*59
2025-08-10T20:46:30.5184926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.680,N,21111.825,N*56
2025-08-10T20:46:31.5186901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.680,N,21111.825,N*56
2025-08-10T20:46:32.5290183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.680,N,21111.825,N*56
2025-08-10T20:46:33.5286503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.685,N,21111.830,N*57
2025-08-10T20:46:34.5288274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.685,N,21111.830,N*57
2025-08-10T20:46:35.5283162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.690,N,21111.835,N*56
2025-08-10T20:46:36.5285755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.690,N,21111.835,N*56
2025-08-10T20:46:37.5287872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.695,N,21111.840,N*51
2025-08-10T20:46:38.5387894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.695,N,21111.840,N*51
2025-08-10T20:46:39.5390396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.695,N,21111.840,N*51
2025-08-10T20:46:40.5390240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.700,N,21111.845,N*59
2025-08-10T20:46:41.5385325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.700,N,21111.845,N*59
2025-08-10T20:46:42.5390102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.705,N,21111.850,N*58
2025-08-10T20:46:43.5386040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.705,N,21111.850,N*58
2025-08-10T20:46:44.5389520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.710,N,21111.855,N*59
2025-08-10T20:46:45.5485608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.710,N,21111.855,N*59
2025-08-10T20:46:46.5484784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.710,N,21111.855,N*59
2025-08-10T20:46:47.5482336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.715,N,21111.860,N*5A
2025-08-10T20:46:48.5483200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.715,N,21111.860,N*5A
2025-08-10T20:46:49.5488452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.720,N,21111.865,N*59
2025-08-10T20:46:50.5488516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.720,N,21111.865,N*59
2025-08-10T20:46:51.5489210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.725,N,21111.870,N*58
2025-08-10T20:46:52.5589030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.725,N,21111.870,N*58
2025-08-10T20:46:53.5585934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.725,N,21111.870,N*58
2025-08-10T20:46:54.5588871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.730,N,21111.875,N*59
2025-08-10T20:46:55.5590865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.730,N,21111.875,N*59
2025-08-10T20:46:56.5591230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.735,N,21111.880,N*56
2025-08-10T20:46:57.5590012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.735,N,21111.880,N*56
2025-08-10T20:46:58.5684104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.740,N,21111.885,N*51
2025-08-10T20:46:59.5688933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.740,N,21111.885,N*51
2025-08-10T20:47:00.5682150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.740,N,21111.885,N*51
2025-08-10T20:47:01.5687971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.745,N,21111.890,N*50
2025-08-10T20:47:02.5682943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.745,N,21111.890,N*50
2025-08-10T20:47:03.5687585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.750,N,21111.895,N*51
2025-08-10T20:47:04.5689436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.750,N,21111.895,N*51
2025-08-10T20:47:05.5784422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.755,N,21111.900,N*59
2025-08-10T20:47:06.5786039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.755,N,21111.900,N*59
2025-08-10T20:47:07.5827223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.755,N,21111.900,N*59
2025-08-10T20:47:08.5788003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.760,N,21111.905,N*5A
2025-08-10T20:47:09.5786063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.760,N,21111.905,N*5A
2025-08-10T20:47:10.5789014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.765,N,21111.910,N*5B
2025-08-10T20:47:11.5789571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.765,N,21111.910,N*5B
2025-08-10T20:47:12.5889814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.770,N,21111.915,N*5A
2025-08-10T20:47:13.5884405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.770,N,21111.915,N*5A
2025-08-10T20:47:14.5890647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.770,N,21111.915,N*5A
2025-08-10T20:47:15.5887028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.775,N,21111.920,N*59
2025-08-10T20:47:16.5883695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.775,N,21111.920,N*59
2025-08-10T20:47:17.5883331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.780,N,21111.925,N*56
2025-08-10T20:47:18.5887927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.780,N,21111.925,N*56
2025-08-10T20:47:19.5989143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.785,N,21111.930,N*57
2025-08-10T20:47:20.5990321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.785,N,21111.930,N*57
2025-08-10T20:47:21.5986276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.785,N,21111.930,N*57
2025-08-10T20:47:22.5989386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.790,N,21111.935,N*56
2025-08-10T20:47:23.5988746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.790,N,21111.935,N*56
2025-08-10T20:47:24.5983735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.795,N,21111.940,N*51
2025-08-10T20:47:25.6082969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.795,N,21111.940,N*51
2025-08-10T20:47:26.6090653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.800,N,21111.945,N*57
2025-08-10T20:47:27.6086083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.800,N,21111.945,N*57
2025-08-10T20:47:28.6087756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.800,N,21111.945,N*57
2025-08-10T20:47:29.6083941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.805,N,21111.950,N*56
2025-08-10T20:47:30.6085857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.805,N,21111.950,N*56
2025-08-10T20:47:31.6081283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.810,N,21111.955,N*57
2025-08-10T20:47:32.6184514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.810,N,21111.955,N*57
2025-08-10T20:47:33.6182482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.815,N,21111.960,N*54
2025-08-10T20:47:34.6187769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.815,N,21111.960,N*54
2025-08-10T20:47:35.6189343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.815,N,21111.960,N*54
2025-08-10T20:47:36.6183229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.820,N,21111.965,N*57
2025-08-10T20:47:37.6181681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.820,N,21111.965,N*57
2025-08-10T20:47:38.6188353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.825,N,21111.970,N*56
2025-08-10T20:47:39.6288450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.825,N,21111.970,N*56
2025-08-10T20:47:40.6287135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.830,N,21111.975,N*57
2025-08-10T20:47:41.6290833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.830,N,21111.975,N*57
2025-08-10T20:47:42.6287523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.830,N,21111.975,N*57
2025-08-10T20:47:43.6281865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.835,N,21111.980,N*58
2025-08-10T20:47:44.6283355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.835,N,21111.980,N*58
2025-08-10T20:47:45.6288071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.840,N,21111.985,N*5F
2025-08-10T20:47:46.6388752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.840,N,21111.985,N*5F
2025-08-10T20:47:47.6384923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.845,N,21111.990,N*5E
2025-08-10T20:47:48.6389675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.845,N,21111.990,N*5E
2025-08-10T20:47:49.6383360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.845,N,21111.990,N*5E
2025-08-10T20:47:50.6392351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.850,N,21111.995,N*5F
2025-08-10T20:47:51.6386150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.850,N,21111.995,N*5F
2025-08-10T20:47:52.6387510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.855,N,21112.000,N*5C
2025-08-10T20:47:53.6489929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.855,N,21112.000,N*5C
2025-08-10T20:47:54.6491176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.860,N,21112.005,N*5F
2025-08-10T20:47:55.6487971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.860,N,21112.005,N*5F
2025-08-10T20:47:56.6488402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.860,N,21112.005,N*5F
2025-08-10T20:47:57.6486000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.865,N,21112.010,N*5E
2025-08-10T20:47:58.6489347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.865,N,21112.010,N*5E
2025-08-10T20:47:59.6585013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.870,N,21112.015,N*5F
2025-08-10T20:48:00.6585658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.870,N,21112.015,N*5F
2025-08-10T20:48:01.6581840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.875,N,21112.020,N*5C
2025-08-10T20:48:02.6584371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.875,N,21112.020,N*5C
2025-08-10T20:48:03.6587675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.880,N,21112.025,N*53
2025-08-10T20:48:04.6589695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.880,N,21112.025,N*53
2025-08-10T20:48:05.6588480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.880,N,21112.025,N*53
2025-08-10T20:48:06.6689459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.885,N,21112.030,N*52
2025-08-10T20:48:07.6685924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.885,N,21112.030,N*52
2025-08-10T20:48:08.6681532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.890,N,21112.035,N*53
2025-08-10T20:48:09.6783325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.890,N,21112.035,N*53
2025-08-10T20:48:10.6691471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.895,N,21112.040,N*54
2025-08-10T20:48:11.6689276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.895,N,21112.040,N*54
2025-08-10T20:48:12.6685212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.895,N,21112.040,N*54
2025-08-10T20:48:13.6791119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.900,N,21112.045,N*5C
2025-08-10T20:48:14.6782367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.900,N,21112.045,N*5C
2025-08-10T20:48:15.6791343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.905,N,21112.050,N*5D
2025-08-10T20:48:16.6782769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.905,N,21112.050,N*5D
2025-08-10T20:48:17.6783059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.910,N,21112.055,N*5C
2025-08-10T20:48:18.6786603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.910,N,21112.055,N*5C
2025-08-10T20:48:19.6883031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.910,N,21112.055,N*5C
2025-08-10T20:48:20.6884132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.915,N,21112.060,N*5F
2025-08-10T20:48:21.6889922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.915,N,21112.060,N*5F
2025-08-10T20:48:22.6881480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.920,N,21112.065,N*5C
2025-08-10T20:48:23.6882722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.920,N,21112.065,N*5C
2025-08-10T20:48:24.6885237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.925,N,21112.070,N*5D
2025-08-10T20:48:25.6890807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.925,N,21112.070,N*5D
2025-08-10T20:48:26.6982360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.930,N,21112.075,N*5C
2025-08-10T20:48:27.6991447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.930,N,21112.075,N*5C
2025-08-10T20:48:28.6982624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.930,N,21112.075,N*5C
2025-08-10T20:48:29.6988996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.935,N,21112.080,N*53
2025-08-10T20:48:30.6985435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.935,N,21112.080,N*53
2025-08-10T20:48:31.6990050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.940,N,21112.085,N*54
2025-08-10T20:48:32.6981716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.940,N,21112.085,N*54
2025-08-10T20:48:33.7087088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.945,N,21112.090,N*55
2025-08-10T20:48:34.7081365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.945,N,21112.090,N*55
2025-08-10T20:48:35.7089476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.945,N,21112.090,N*55
2025-08-10T20:48:36.7081544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.950,N,21112.095,N*54
2025-08-10T20:48:37.7087731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.950,N,21112.095,N*54
2025-08-10T20:48:38.7089172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.955,N,21112.100,N*5C
2025-08-10T20:48:39.7087856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.955,N,21112.100,N*5C
2025-08-10T20:48:40.7137315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.960,N,21112.105,N*5F
2025-08-10T20:48:41.7182985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.960,N,21112.105,N*5F
2025-08-10T20:48:42.7191227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.960,N,21112.105,N*5F
2025-08-10T20:48:43.7186821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.965,N,21112.110,N*5E
2025-08-10T20:48:44.7184874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.965,N,21112.110,N*5E
2025-08-10T20:48:45.7187123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.970,N,21112.115,N*5F
2025-08-10T20:48:46.7188854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.970,N,21112.115,N*5F
2025-08-10T20:48:47.7289889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.975,N,21112.120,N*5C
2025-08-10T20:48:48.7289704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.975,N,21112.120,N*5C
2025-08-10T20:48:49.7286627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.980,N,21112.125,N*53
2025-08-10T20:48:50.7287338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.980,N,21112.125,N*53
2025-08-10T20:48:51.7287166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.980,N,21112.125,N*53
2025-08-10T20:48:52.7291580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.985,N,21112.130,N*52
2025-08-10T20:48:53.7388331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.985,N,21112.130,N*52
2025-08-10T20:48:54.7390116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.990,N,21112.135,N*53
2025-08-10T20:48:55.7386630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.990,N,21112.135,N*53
2025-08-10T20:48:56.7386953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.995,N,21112.140,N*54
2025-08-10T20:48:57.7382666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.995,N,21112.140,N*54
2025-08-10T20:48:58.7388778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21889.995,N,21112.140,N*54
2025-08-10T20:48:59.7390232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.000,N,21112.145,N*5C
2025-08-10T20:49:00.7489351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.000,N,21112.145,N*5C
2025-08-10T20:49:01.7487235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.005,N,21112.150,N*5D
2025-08-10T20:49:02.7482165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.005,N,21112.150,N*5D
2025-08-10T20:49:03.7483496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.010,N,21112.155,N*5C
2025-08-10T20:49:04.7481745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.010,N,21112.155,N*5C
2025-08-10T20:49:05.7486066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.015,N,21112.160,N*5F
2025-08-10T20:49:06.7485437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.015,N,21112.160,N*5F
2025-08-10T20:49:07.7582230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.015,N,21112.160,N*5F
2025-08-10T20:49:08.7589712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.020,N,21112.165,N*5C
2025-08-10T20:49:09.7548786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.020,N,21112.165,N*5C
2025-08-10T20:49:10.7585586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.025,N,21112.170,N*5D
2025-08-10T20:49:11.7584260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.025,N,21112.170,N*5D
2025-08-10T20:49:12.7587117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.030,N,21112.175,N*5C
2025-08-10T20:49:13.7683302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.030,N,21112.175,N*5C
2025-08-10T20:49:14.7684847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.030,N,21112.175,N*5C
2025-08-10T20:49:15.7681635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.035,N,21112.180,N*53
2025-08-10T20:49:16.7682777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.035,N,21112.180,N*53
2025-08-10T20:49:17.7684493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.040,N,21112.185,N*54
2025-08-10T20:49:18.7689233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.040,N,21112.185,N*54
2025-08-10T20:49:19.7685660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.045,N,21112.190,N*55
2025-08-10T20:49:20.7785626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.045,N,21112.190,N*55
2025-08-10T20:49:21.7781100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.050,N,21112.195,N*54
2025-08-10T20:49:22.7783279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.050,N,21112.195,N*54
2025-08-10T20:49:23.7788244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.050,N,21112.195,N*54
2025-08-10T20:49:24.7781856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.055,N,21112.200,N*5E
2025-08-10T20:49:25.7787148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.055,N,21112.200,N*5E
2025-08-10T20:49:26.7788379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.060,N,21112.205,N*5D
2025-08-10T20:49:27.7889451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.060,N,21112.205,N*5D
2025-08-10T20:49:28.7886536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.065,N,21112.210,N*5C
2025-08-10T20:49:29.7888963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.065,N,21112.210,N*5C
2025-08-10T20:49:30.7891231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.065,N,21112.210,N*5C
2025-08-10T20:49:31.7887354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.070,N,21112.215,N*5D
2025-08-10T20:49:32.7889164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.070,N,21112.215,N*5D
2025-08-10T20:49:33.7887152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.075,N,21112.220,N*5E
2025-08-10T20:49:34.7984731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.075,N,21112.220,N*5E
2025-08-10T20:49:35.7993095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.080,N,21112.225,N*51
2025-08-10T20:49:36.8024324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.080,N,21112.225,N*51
2025-08-10T20:49:37.7988316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.085,N,21112.230,N*50
2025-08-10T20:49:38.7983427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.085,N,21112.230,N*50
2025-08-10T20:49:39.7984814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.085,N,21112.230,N*50
2025-08-10T20:49:40.8086369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.090,N,21112.235,N*51
2025-08-10T20:49:41.8083415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.090,N,21112.235,N*51
2025-08-10T20:49:42.8086810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.095,N,21112.240,N*56
2025-08-10T20:49:43.8124475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.095,N,21112.240,N*56
2025-08-10T20:49:44.8087008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.100,N,21112.245,N*5E
2025-08-10T20:49:45.8085469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.100,N,21112.245,N*5E
2025-08-10T20:49:46.8087378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.100,N,21112.245,N*5E
2025-08-10T20:49:47.8184135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.105,N,21112.250,N*5F
2025-08-10T20:49:48.8185110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.105,N,21112.250,N*5F
2025-08-10T20:49:49.8207703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.110,N,21112.255,N*5E
2025-08-10T20:49:50.8186877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.110,N,21112.255,N*5E
2025-08-10T20:49:51.8181561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.115,N,21112.260,N*5D
2025-08-10T20:49:52.8185915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.115,N,21112.260,N*5D
2025-08-10T20:49:53.8191300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.115,N,21112.260,N*5D
2025-08-10T20:49:54.8291609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.120,N,21112.265,N*5E
2025-08-10T20:49:55.8287305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.120,N,21112.265,N*5E
2025-08-10T20:49:56.8286884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.125,N,21112.270,N*5F
2025-08-10T20:49:57.8281456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.125,N,21112.270,N*5F
2025-08-10T20:49:58.8285462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.130,N,21112.275,N*5E
2025-08-10T20:49:59.8285322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.130,N,21112.275,N*5E
2025-08-10T20:50:00.8283808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.135,N,21112.280,N*51
2025-08-10T20:50:01.8389158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.135,N,21112.280,N*51
2025-08-10T20:50:02.8385982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.135,N,21112.280,N*51
2025-08-10T20:50:03.8384511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.140,N,21112.285,N*56
2025-08-10T20:50:04.8380896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.140,N,21112.285,N*56
2025-08-10T20:50:05.8390181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.145,N,21112.290,N*57
2025-08-10T20:50:06.8381318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.145,N,21112.290,N*57
2025-08-10T20:50:07.8387730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.150,N,21112.295,N*56
2025-08-10T20:50:08.8482790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.150,N,21112.295,N*56
2025-08-10T20:50:09.8488101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.150,N,21112.295,N*56
2025-08-10T20:50:10.8489972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.155,N,21112.300,N*5E
2025-08-10T20:50:11.8486525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.155,N,21112.300,N*5E
2025-08-10T20:50:12.8485369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.160,N,21112.305,N*5D
2025-08-10T20:50:13.8489697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.160,N,21112.305,N*5D
2025-08-10T20:50:14.8490152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.165,N,21112.310,N*5C
2025-08-10T20:50:15.8591202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.165,N,21112.310,N*5C
2025-08-10T20:50:16.8583498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.165,N,21112.310,N*5C
2025-08-10T20:50:17.8591268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.170,N,21112.315,N*5D
2025-08-10T20:50:18.8584534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.170,N,21112.315,N*5D
2025-08-10T20:50:19.8589103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.175,N,21112.320,N*5E
2025-08-10T20:50:20.8592079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.175,N,21112.320,N*5E
2025-08-10T20:50:21.8687924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.180,N,21112.325,N*51
2025-08-10T20:50:22.8687820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.180,N,21112.325,N*51
2025-08-10T20:50:23.8683119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.180,N,21112.325,N*51
2025-08-10T20:50:24.8682756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.185,N,21112.330,N*50
2025-08-10T20:50:25.8685002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.185,N,21112.330,N*50
2025-08-10T20:50:26.8684319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.190,N,21112.335,N*51
2025-08-10T20:50:27.8688843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.190,N,21112.335,N*51
2025-08-10T20:50:28.8784693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.195,N,21112.340,N*56
2025-08-10T20:50:29.8790733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.195,N,21112.340,N*56
2025-08-10T20:50:30.8783660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.195,N,21112.340,N*56
2025-08-10T20:50:31.8790419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.200,N,21112.345,N*5C
2025-08-10T20:50:32.8791077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.200,N,21112.345,N*5C
2025-08-10T20:50:33.8785269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.205,N,21112.350,N*5D
2025-08-10T20:50:34.8786581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.205,N,21112.350,N*5D
2025-08-10T20:50:35.8882110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.210,N,21112.355,N*5C
2025-08-10T20:50:36.8883800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.210,N,21112.355,N*5C
2025-08-10T20:50:37.8888698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.215,N,21112.360,N*5F
2025-08-10T20:50:38.8890755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.215,N,21112.360,N*5F
2025-08-10T20:50:39.8885416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.215,N,21112.360,N*5F
2025-08-10T20:50:40.8886839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.220,N,21112.365,N*5C
2025-08-10T20:50:41.8990934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.220,N,21112.365,N*5C
2025-08-10T20:50:42.8984838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.225,N,21112.370,N*5D
2025-08-10T20:50:43.8990669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.225,N,21112.370,N*5D
2025-08-10T20:50:44.8992874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.230,N,21112.375,N*5C
2025-08-10T20:50:45.8983284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.230,N,21112.375,N*5C
2025-08-10T20:50:46.8986273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.230,N,21112.375,N*5C
2025-08-10T20:50:47.8981942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.235,N,21112.380,N*53
2025-08-10T20:50:48.9084008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.235,N,21112.380,N*53
2025-08-10T20:50:49.9089961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.240,N,21112.385,N*54
2025-08-10T20:50:50.9081601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.240,N,21112.385,N*54
2025-08-10T20:50:51.9087182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.245,N,21112.390,N*55
2025-08-10T20:50:52.9090345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.245,N,21112.390,N*55
2025-08-10T20:50:53.9085892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.245,N,21112.390,N*55
2025-08-10T20:50:54.9087628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.250,N,21112.395,N*54
2025-08-10T20:50:55.9184082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.250,N,21112.395,N*54
2025-08-10T20:50:56.9220845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.255,N,21112.400,N*5A
2025-08-10T20:50:57.9192102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.255,N,21112.400,N*5A
2025-08-10T20:50:58.9183039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.260,N,21112.405,N*59
2025-08-10T20:50:59.9189644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.260,N,21112.405,N*59
2025-08-10T20:51:00.9192685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.260,N,21112.405,N*59
2025-08-10T20:51:01.9187736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.265,N,21112.410,N*58
2025-08-10T20:51:02.9289405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.265,N,21112.410,N*58
2025-08-10T20:51:03.9290337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.270,N,21112.415,N*59
2025-08-10T20:51:04.9286429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.270,N,21112.415,N*59
2025-08-10T20:51:05.9281817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.275,N,21112.420,N*5A
2025-08-10T20:51:06.9287791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.275,N,21112.420,N*5A
2025-08-10T20:51:07.9282593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.275,N,21112.420,N*5A
2025-08-10T20:51:08.9290112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.280,N,21112.425,N*55
2025-08-10T20:51:09.9385422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.280,N,21112.425,N*55
2025-08-10T20:51:10.9387887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.285,N,21112.430,N*54
2025-08-10T20:51:11.9384652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.285,N,21112.430,N*54
2025-08-10T20:51:12.9383127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.290,N,21112.435,N*55
2025-08-10T20:51:13.9384050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.290,N,21112.435,N*55
2025-08-10T20:51:14.9385173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.290,N,21112.435,N*55
2025-08-10T20:51:15.9482219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.295,N,21112.440,N*52
2025-08-10T20:51:16.9483681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.295,N,21112.440,N*52
2025-08-10T20:51:17.9491137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.300,N,21112.445,N*5A
2025-08-10T20:51:18.9481824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.300,N,21112.445,N*5A
2025-08-10T20:51:19.9487610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.305,N,21112.450,N*5B
2025-08-10T20:51:20.9488826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.305,N,21112.450,N*5B
2025-08-10T20:51:21.9487003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.305,N,21112.450,N*5B
2025-08-10T20:51:22.9584332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.310,N,21112.455,N*5A
2025-08-10T20:51:23.9588465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.310,N,21112.455,N*5A
2025-08-10T20:51:24.9583991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.315,N,21112.460,N*59
2025-08-10T20:51:25.9588083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.315,N,21112.460,N*59
2025-08-10T20:51:26.9642213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.320,N,21112.465,N*5A
2025-08-10T20:51:27.9581472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.320,N,21112.465,N*5A
2025-08-10T20:51:28.9683737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.320,N,21112.465,N*5A
2025-08-10T20:51:29.9689915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.325,N,21112.470,N*5B
2025-08-10T20:51:30.9682397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.325,N,21112.470,N*5B
2025-08-10T20:51:31.9690811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.330,N,21112.475,N*5A
2025-08-10T20:51:32.9690256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.330,N,21112.475,N*5A
2025-08-10T20:51:33.9686036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.335,N,21112.480,N*55
2025-08-10T20:51:34.9681701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.335,N,21112.480,N*55
2025-08-10T20:51:35.9788115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.340,N,21112.485,N*52
2025-08-10T20:51:36.9782621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.340,N,21112.485,N*52
2025-08-10T20:51:37.9787993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.340,N,21112.485,N*52
2025-08-10T20:51:38.9792466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.345,N,21112.490,N*53
2025-08-10T20:51:39.9786897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.345,N,21112.490,N*53
2025-08-10T20:51:40.9787430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.350,N,21112.495,N*52
2025-08-10T20:51:41.9784492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.350,N,21112.495,N*52
2025-08-10T20:51:42.9884998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.355,N,21112.500,N*5A
2025-08-10T20:51:43.9890793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.355,N,21112.500,N*5A
2025-08-10T20:51:44.9887370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.355,N,21112.500,N*5A
2025-08-10T20:51:45.9884435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.360,N,21112.505,N*59
2025-08-10T20:51:46.9887486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.360,N,21112.505,N*59
2025-08-10T20:51:47.9883724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.365,N,21112.510,N*58
2025-08-10T20:51:48.9886950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.365,N,21112.510,N*58
2025-08-10T20:51:49.9992577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.370,N,21112.515,N*59
2025-08-10T20:51:50.9985811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.370,N,21112.515,N*59
2025-08-10T20:51:51.9986660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.370,N,21112.515,N*59
2025-08-10T20:51:52.9989290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.375,N,21112.520,N*5A
2025-08-10T20:51:53.9985881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.375,N,21112.520,N*5A
2025-08-10T20:51:54.9984528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.380,N,21112.525,N*55
2025-08-10T20:51:55.9986119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.380,N,21112.525,N*55
2025-08-10T20:51:57.0088453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.385,N,21112.530,N*54
2025-08-10T20:51:58.0089053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.385,N,21112.530,N*54
2025-08-10T20:51:59.0089087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.385,N,21112.530,N*54
2025-08-10T20:52:00.0091248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.390,N,21112.535,N*55
2025-08-10T20:52:01.0083300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.390,N,21112.535,N*55
2025-08-10T20:52:02.0089433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.395,N,21112.540,N*52
2025-08-10T20:52:03.0180999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.395,N,21112.540,N*52
2025-08-10T20:52:04.0187841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.400,N,21112.545,N*5C
2025-08-10T20:52:05.0188976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.400,N,21112.545,N*5C
2025-08-10T20:52:06.0187865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.400,N,21112.545,N*5C
2025-08-10T20:52:07.0184008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.405,N,21112.550,N*5D
2025-08-10T20:52:08.0189151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.405,N,21112.550,N*5D
2025-08-10T20:52:09.0188069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.410,N,21112.555,N*5C
2025-08-10T20:52:10.0284215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.410,N,21112.555,N*5C
2025-08-10T20:52:11.0311967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.415,N,21112.560,N*5F
2025-08-10T20:52:12.0281558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.415,N,21112.560,N*5F
2025-08-10T20:52:13.0290596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.415,N,21112.560,N*5F
2025-08-10T20:52:14.0285306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.420,N,21112.565,N*5C
2025-08-10T20:52:15.0286562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.420,N,21112.565,N*5C
2025-08-10T20:52:16.0285623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.425,N,21112.570,N*5D
2025-08-10T20:52:17.0388208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.425,N,21112.570,N*5D
2025-08-10T20:52:18.0384715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.430,N,21112.575,N*5C
2025-08-10T20:52:19.0385436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.430,N,21112.575,N*5C
2025-08-10T20:52:20.0478085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.430,N,21112.575,N*5C
2025-08-10T20:52:21.0390193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.435,N,21112.580,N*53
2025-08-10T20:52:22.0385547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.435,N,21112.580,N*53
2025-08-10T20:52:23.0389165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.440,N,21112.585,N*54
2025-08-10T20:52:24.0491759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.440,N,21112.585,N*54
2025-08-10T20:52:25.0484206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.445,N,21112.590,N*55
2025-08-10T20:52:26.0485310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.445,N,21112.590,N*55
2025-08-10T20:52:27.0489176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.445,N,21112.590,N*55
2025-08-10T20:52:28.0484137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.450,N,21112.595,N*54
2025-08-10T20:52:29.0482377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.450,N,21112.595,N*54
2025-08-10T20:52:30.0581819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.455,N,21112.600,N*5E
2025-08-10T20:52:31.0587867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.455,N,21112.600,N*5E
2025-08-10T20:52:32.0582527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.460,N,21112.605,N*5D
2025-08-10T20:52:33.0584350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.460,N,21112.605,N*5D
2025-08-10T20:52:34.0585349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.460,N,21112.605,N*5D
2025-08-10T20:52:35.0585383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.465,N,21112.610,N*5C
2025-08-10T20:52:36.0582190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.465,N,21112.610,N*5C
2025-08-10T20:52:37.0682648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.470,N,21112.615,N*5D
2025-08-10T20:52:38.0685238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.470,N,21112.615,N*5D
2025-08-10T20:52:39.0685956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.475,N,21112.620,N*5E
2025-08-10T20:52:40.0683593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.475,N,21112.620,N*5E
2025-08-10T20:52:41.0692354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.475,N,21112.620,N*5E
2025-08-10T20:52:42.0686674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.480,N,21112.625,N*51
2025-08-10T20:52:43.0688594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.480,N,21112.625,N*51
2025-08-10T20:52:44.0785442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.485,N,21112.630,N*50
2025-08-10T20:52:45.0785202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.485,N,21112.630,N*50
2025-08-10T20:52:46.0782601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.490,N,21112.635,N*51
2025-08-10T20:52:47.0789421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.490,N,21112.635,N*51
2025-08-10T20:52:48.0783947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.490,N,21112.635,N*51
2025-08-10T20:52:49.0784374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.495,N,21112.640,N*56
2025-08-10T20:52:50.0785674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.495,N,21112.640,N*56
2025-08-10T20:52:51.0886822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.500,N,21112.645,N*5E
2025-08-10T20:52:52.0882034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.500,N,21112.645,N*5E
2025-08-10T20:52:53.0887336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.505,N,21112.650,N*5F
2025-08-10T20:52:54.0882305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.505,N,21112.650,N*5F
2025-08-10T20:52:55.0889811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.505,N,21112.650,N*5F
2025-08-10T20:52:56.0888500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.510,N,21112.655,N*5E
2025-08-10T20:52:57.0988762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.510,N,21112.655,N*5E
2025-08-10T20:52:58.0985712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.515,N,21112.660,N*5D
2025-08-10T20:52:59.0981949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.515,N,21112.660,N*5D
2025-08-10T20:53:00.0986922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.520,N,21112.665,N*5E
2025-08-10T20:53:01.0991967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.520,N,21112.665,N*5E
2025-08-10T20:53:02.0990130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.520,N,21112.665,N*5E
2025-08-10T20:53:03.0989545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.525,N,21112.670,N*5F
2025-08-10T20:53:04.1084102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.525,N,21112.670,N*5F
2025-08-10T20:53:05.1086579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.530,N,21112.675,N*5E
2025-08-10T20:53:06.1081462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.530,N,21112.675,N*5E
2025-08-10T20:53:07.1089030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.535,N,21112.680,N*51
2025-08-10T20:53:08.1089731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.535,N,21112.680,N*51
2025-08-10T20:53:09.1082919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.535,N,21112.680,N*51
2025-08-10T20:53:10.1090167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.540,N,21112.685,N*56
2025-08-10T20:53:11.1184204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.540,N,21112.685,N*56
2025-08-10T20:53:12.1190045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.545,N,21112.690,N*57
2025-08-10T20:53:13.1152229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.545,N,21112.690,N*57
2025-08-10T20:53:14.1187782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.550,N,21112.695,N*56
2025-08-10T20:53:15.1190191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.550,N,21112.695,N*56
2025-08-10T20:53:16.1185083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.550,N,21112.695,N*56
2025-08-10T20:53:17.1284345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.555,N,21112.700,N*5E
2025-08-10T20:53:18.1289266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.555,N,21112.700,N*5E
2025-08-10T20:53:19.1287347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.560,N,21112.705,N*5D
2025-08-10T20:53:20.1283408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.560,N,21112.705,N*5D
2025-08-10T20:53:21.1285859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.565,N,21112.710,N*5C
2025-08-10T20:53:22.1290211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.565,N,21112.710,N*5C
2025-08-10T20:53:23.1283134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.565,N,21112.710,N*5C
2025-08-10T20:53:24.1386417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.570,N,21112.715,N*5D
2025-08-10T20:53:25.1390178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.570,N,21112.715,N*5D
2025-08-10T20:53:26.1388548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.575,N,21112.720,N*5E
2025-08-10T20:53:27.1382899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.575,N,21112.720,N*5E
2025-08-10T20:53:28.1386693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.580,N,21112.725,N*51
2025-08-10T20:53:29.1420073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.580,N,21112.725,N*51
2025-08-10T20:53:30.1444182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.585,N,21112.730,N*50
2025-08-10T20:53:31.1486064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.585,N,21112.730,N*50
2025-08-10T20:53:32.1481014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.585,N,21112.730,N*50
2025-08-10T20:53:33.1490222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.590,N,21112.735,N*51
2025-08-10T20:53:34.1488150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.590,N,21112.735,N*51
2025-08-10T20:53:35.1484079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.595,N,21112.740,N*56
2025-08-10T20:53:36.1489926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.595,N,21112.740,N*56
2025-08-10T20:53:37.1485099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.600,N,21112.745,N*5C
2025-08-10T20:53:38.1592613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.600,N,21112.745,N*5C
2025-08-10T20:53:39.1592267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.600,N,21112.745,N*5C
2025-08-10T20:53:40.1586633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.605,N,21112.750,N*5D
2025-08-10T20:53:41.1588224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.605,N,21112.750,N*5D
2025-08-10T20:53:42.1584624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.610,N,21112.755,N*5C
2025-08-10T20:53:43.1585935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.610,N,21112.755,N*5C
2025-08-10T20:53:44.1584646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.615,N,21112.760,N*5F
2025-08-10T20:53:45.1689131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.615,N,21112.760,N*5F
2025-08-10T20:53:46.1685898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.615,N,21112.760,N*5F
2025-08-10T20:53:47.1688315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.620,N,21112.765,N*5C
2025-08-10T20:53:48.1689459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.620,N,21112.765,N*5C
2025-08-10T20:53:49.1683852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.625,N,21112.770,N*5D
2025-08-10T20:53:50.1686504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.625,N,21112.770,N*5D
2025-08-10T20:53:51.1782388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.630,N,21112.775,N*5C
2025-08-10T20:53:52.1787863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.630,N,21112.775,N*5C
2025-08-10T20:53:53.1783525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.630,N,21112.775,N*5C
2025-08-10T20:53:54.1783299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.635,N,21112.780,N*53
2025-08-10T20:53:55.1783300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.635,N,21112.780,N*53
2025-08-10T20:53:56.1783746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.640,N,21112.785,N*54
2025-08-10T20:53:57.1786984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.640,N,21112.785,N*54
2025-08-10T20:53:58.1891590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.645,N,21112.790,N*55
2025-08-10T20:53:59.1882939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.645,N,21112.790,N*55
2025-08-10T20:54:00.1888022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.650,N,21112.795,N*54
2025-08-10T20:54:01.1882612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.650,N,21112.795,N*54
2025-08-10T20:54:02.1887458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.650,N,21112.795,N*54
2025-08-10T20:54:03.1882309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.655,N,21112.800,N*52
2025-08-10T20:54:04.1983711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.655,N,21112.800,N*52
2025-08-10T20:54:05.1987786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.660,N,21112.805,N*51
2025-08-10T20:54:06.1986348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.660,N,21112.805,N*51
2025-08-10T20:54:07.1989031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.665,N,21112.810,N*50
2025-08-10T20:54:08.1983916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.665,N,21112.810,N*50
2025-08-10T20:54:09.1985641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.665,N,21112.810,N*50
2025-08-10T20:54:10.1990600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.670,N,21112.815,N*51
2025-08-10T20:54:11.1985113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.670,N,21112.815,N*51
2025-08-10T20:54:12.2089817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.675,N,21112.820,N*52
2025-08-10T20:54:13.2084403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.675,N,21112.820,N*52
2025-08-10T20:54:14.2088350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.680,N,21112.825,N*5D
2025-08-10T20:54:15.2089711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.680,N,21112.825,N*5D
2025-08-10T20:54:16.2087302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.685,N,21112.830,N*5C
2025-08-10T20:54:17.2083020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.685,N,21112.830,N*5C
2025-08-10T20:54:18.2090931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.685,N,21112.830,N*5C
2025-08-10T20:54:19.2187275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.690,N,21112.835,N*5D
2025-08-10T20:54:20.2185380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.690,N,21112.835,N*5D
2025-08-10T20:54:21.2187902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.695,N,21112.840,N*5A
2025-08-10T20:54:22.2185091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.695,N,21112.840,N*5A
2025-08-10T20:54:23.2185282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.700,N,21112.845,N*52
2025-08-10T20:54:24.2183693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.700,N,21112.845,N*52
2025-08-10T20:54:25.2286050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.700,N,21112.845,N*52
2025-08-10T20:54:26.2286981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.705,N,21112.850,N*53
2025-08-10T20:54:27.2284677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.705,N,21112.850,N*53
2025-08-10T20:54:28.2291132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.710,N,21112.855,N*52
2025-08-10T20:54:29.2284238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.710,N,21112.855,N*52
2025-08-10T20:54:30.2284932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.715,N,21112.860,N*51
2025-08-10T20:54:31.2283355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.715,N,21112.860,N*51
2025-08-10T20:54:32.2384929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.715,N,21112.860,N*51
2025-08-10T20:54:33.2385588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.720,N,21112.865,N*52
2025-08-10T20:54:34.2390970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.720,N,21112.865,N*52
2025-08-10T20:54:35.2382622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.725,N,21112.870,N*53
2025-08-10T20:54:36.2385212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.725,N,21112.870,N*53
2025-08-10T20:54:37.2386531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.730,N,21112.875,N*52
2025-08-10T20:54:38.2482313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.730,N,21112.875,N*52
2025-08-10T20:54:39.2485192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.735,N,21112.880,N*5D
2025-08-10T20:54:40.2490626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.735,N,21112.880,N*5D
2025-08-10T20:54:41.2482941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.735,N,21112.880,N*5D
2025-08-10T20:54:42.2485404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.740,N,21112.885,N*5A
2025-08-10T20:54:43.2488969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.740,N,21112.885,N*5A
2025-08-10T20:54:44.2488065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.745,N,21112.890,N*5B
2025-08-10T20:54:45.2490051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.745,N,21112.890,N*5B
2025-08-10T20:54:46.2583651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.750,N,21112.895,N*5A
2025-08-10T20:54:47.2586069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.750,N,21112.895,N*5A
2025-08-10T20:54:48.2591556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.750,N,21112.895,N*5A
2025-08-10T20:54:49.2581998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.755,N,21112.900,N*52
2025-08-10T20:54:50.2589564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.755,N,21112.900,N*52
2025-08-10T20:54:51.2583326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.760,N,21112.905,N*51
2025-08-10T20:54:52.2690351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.760,N,21112.905,N*51
2025-08-10T20:54:53.2689703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.765,N,21112.910,N*50
2025-08-10T20:54:54.2640915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.765,N,21112.910,N*50
2025-08-10T20:54:55.2688877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.765,N,21112.910,N*50
2025-08-10T20:54:56.2685767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.770,N,21112.915,N*51
2025-08-10T20:54:57.2684154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.770,N,21112.915,N*51
2025-08-10T20:54:58.2688992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.775,N,21112.920,N*52
2025-08-10T20:54:59.2782902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.775,N,21112.920,N*52
2025-08-10T20:55:00.2789035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.780,N,21112.925,N*5D
2025-08-10T20:55:01.2790979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.780,N,21112.925,N*5D
2025-08-10T20:55:02.2790525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.780,N,21112.925,N*5D
2025-08-10T20:55:03.2784790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.785,N,21112.930,N*5C
2025-08-10T20:55:04.2783152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.785,N,21112.930,N*5C
2025-08-10T20:55:05.2787784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.790,N,21112.935,N*5D
2025-08-10T20:55:06.2883763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.790,N,21112.935,N*5D
2025-08-10T20:55:07.2887475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.795,N,21112.940,N*5A
2025-08-10T20:55:08.2884111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.795,N,21112.940,N*5A
2025-08-10T20:55:09.2885850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.800,N,21112.945,N*5C
2025-08-10T20:55:10.2887038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.800,N,21112.945,N*5C
2025-08-10T20:55:11.2884648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.800,N,21112.945,N*5C
2025-08-10T20:55:12.2890648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.805,N,21112.950,N*5D
2025-08-10T20:55:13.2981695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.805,N,21112.950,N*5D
2025-08-10T20:55:14.2982754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.810,N,21112.955,N*5C
2025-08-10T20:55:15.2989541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.810,N,21112.955,N*5C
2025-08-10T20:55:16.2985595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.815,N,21112.960,N*5F
2025-08-10T20:55:17.2989019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.815,N,21112.960,N*5F
2025-08-10T20:55:18.2984801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.815,N,21112.960,N*5F
2025-08-10T20:55:19.3084030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.820,N,21112.965,N*5C
2025-08-10T20:55:20.3089416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.820,N,21112.965,N*5C
2025-08-10T20:55:21.3091411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.825,N,21112.970,N*5D
2025-08-10T20:55:22.3087169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.825,N,21112.970,N*5D
2025-08-10T20:55:23.3082785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.830,N,21112.975,N*5C
2025-08-10T20:55:24.3084743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.830,N,21112.975,N*5C
2025-08-10T20:55:25.3089205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.830,N,21112.975,N*5C
2025-08-10T20:55:26.3185346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.835,N,21112.980,N*53
2025-08-10T20:55:27.3188624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.835,N,21112.980,N*53
2025-08-10T20:55:28.3189642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.840,N,21112.985,N*54
2025-08-10T20:55:29.3189760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.840,N,21112.985,N*54
2025-08-10T20:55:30.3185944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.845,N,21112.990,N*55
2025-08-10T20:55:31.3190254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.845,N,21112.990,N*55
2025-08-10T20:55:32.3284844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.845,N,21112.990,N*55
2025-08-10T20:55:33.3281933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.850,N,21112.995,N*54
2025-08-10T20:55:34.3286783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.850,N,21112.995,N*54
2025-08-10T20:55:35.3288685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.855,N,21113.000,N*55
2025-08-10T20:55:36.3283887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.855,N,21113.000,N*55
2025-08-10T20:55:37.3285566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.860,N,21113.005,N*56
2025-08-10T20:55:38.3282363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.860,N,21113.005,N*56
2025-08-10T20:55:39.3389109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.860,N,21113.005,N*56
2025-08-10T20:55:40.3386767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.865,N,21113.010,N*57
2025-08-10T20:55:41.3388188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.865,N,21113.010,N*57
2025-08-10T20:55:42.3382785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.870,N,21113.015,N*56
2025-08-10T20:55:43.3386981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.870,N,21113.015,N*56
2025-08-10T20:55:44.3383021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.875,N,21113.020,N*55
2025-08-10T20:55:45.3391857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.875,N,21113.020,N*55
2025-08-10T20:55:46.3489320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.880,N,21113.025,N*5A
2025-08-10T20:55:47.3485822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.880,N,21113.025,N*5A
2025-08-10T20:55:48.3483123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.880,N,21113.025,N*5A
2025-08-10T20:55:49.3483073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.885,N,21113.030,N*5B
2025-08-10T20:55:50.3489686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.885,N,21113.030,N*5B
2025-08-10T20:55:51.3483985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.890,N,21113.035,N*5A
2025-08-10T20:55:52.3490273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.890,N,21113.035,N*5A
2025-08-10T20:55:53.3586949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.895,N,21113.040,N*5D
2025-08-10T20:55:54.3582274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.895,N,21113.040,N*5D
2025-08-10T20:55:55.3584347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.895,N,21113.040,N*5D
2025-08-10T20:55:56.3590388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.900,N,21113.045,N*55
2025-08-10T20:55:57.3584676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.900,N,21113.045,N*55
2025-08-10T20:55:58.3582324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.905,N,21113.050,N*54
2025-08-10T20:55:59.3587270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.905,N,21113.050,N*54
2025-08-10T20:56:00.3686144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.910,N,21113.055,N*55
2025-08-10T20:56:01.3685932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.910,N,21113.055,N*55
2025-08-10T20:56:02.3682367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.910,N,21113.055,N*55
2025-08-10T20:56:03.3683772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.915,N,21113.060,N*56
2025-08-10T20:56:04.3688979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.915,N,21113.060,N*56
2025-08-10T20:56:05.3690746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.920,N,21113.065,N*55
2025-08-10T20:56:06.3689418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.920,N,21113.065,N*55
2025-08-10T20:56:07.3783215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.925,N,21113.070,N*54
2025-08-10T20:56:08.3787257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.925,N,21113.070,N*54
2025-08-10T20:56:09.3783263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.930,N,21113.075,N*55
2025-08-10T20:56:10.3788090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.930,N,21113.075,N*55
2025-08-10T20:56:11.3788422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.930,N,21113.075,N*55
2025-08-10T20:56:12.3784088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.935,N,21113.080,N*5A
2025-08-10T20:56:13.3891542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.935,N,21113.080,N*5A
2025-08-10T20:56:14.3888014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.940,N,21113.085,N*5D
2025-08-10T20:56:15.3883479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.940,N,21113.085,N*5D
2025-08-10T20:56:16.3891279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.945,N,21113.090,N*5C
2025-08-10T20:56:17.3883072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.945,N,21113.090,N*5C
2025-08-10T20:56:18.3889585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.945,N,21113.090,N*5C
2025-08-10T20:56:19.3890137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.950,N,21113.095,N*5D
2025-08-10T20:56:20.3986542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.950,N,21113.095,N*5D
2025-08-10T20:56:21.3987563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.955,N,21113.100,N*55
2025-08-10T20:56:22.3984173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.955,N,21113.100,N*55
2025-08-10T20:56:23.3987548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.960,N,21113.105,N*56
2025-08-10T20:56:24.3981955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.960,N,21113.105,N*56
2025-08-10T20:56:25.4015050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.960,N,21113.105,N*56
2025-08-10T20:56:26.4081944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.965,N,21113.110,N*57
2025-08-10T20:56:27.4081333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.965,N,21113.110,N*57
2025-08-10T20:56:28.4084474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.970,N,21113.115,N*56
2025-08-10T20:56:29.4081887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.970,N,21113.115,N*56
2025-08-10T20:56:30.4090312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.975,N,21113.120,N*55
2025-08-10T20:56:31.4080963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.975,N,21113.120,N*55
2025-08-10T20:56:32.4088700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.980,N,21113.125,N*5A
2025-08-10T20:56:33.4088545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.980,N,21113.125,N*5A
2025-08-10T20:56:34.4183739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.980,N,21113.125,N*5A
2025-08-10T20:56:35.4200979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.985,N,21113.130,N*5B
2025-08-10T20:56:36.4190188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.985,N,21113.130,N*5B
2025-08-10T20:56:37.4182109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.990,N,21113.135,N*5A
2025-08-10T20:56:38.4189272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.990,N,21113.135,N*5A
2025-08-10T20:56:39.4189782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.995,N,21113.140,N*5D
2025-08-10T20:56:40.4286596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.995,N,21113.140,N*5D
2025-08-10T20:56:41.4284732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21890.995,N,21113.140,N*5D
2025-08-10T20:56:42.4286774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.000,N,21113.145,N*5C
2025-08-10T20:56:43.4284172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.000,N,21113.145,N*5C
2025-08-10T20:56:44.4290365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.005,N,21113.150,N*5D
2025-08-10T20:56:45.4282716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.005,N,21113.150,N*5D
2025-08-10T20:56:46.4288376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.010,N,21113.155,N*5C
2025-08-10T20:56:47.4389611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.010,N,21113.155,N*5C
2025-08-10T20:56:48.4387891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.010,N,21113.155,N*5C
2025-08-10T20:56:49.4388761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.015,N,21113.160,N*5F
2025-08-10T20:56:50.4385470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.015,N,21113.160,N*5F
2025-08-10T20:56:51.4392626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.020,N,21113.165,N*5C
2025-08-10T20:56:52.4389062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.020,N,21113.165,N*5C
2025-08-10T20:56:53.4482599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.025,N,21113.170,N*5D
2025-08-10T20:56:54.4484153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.025,N,21113.170,N*5D
2025-08-10T20:56:55.4482468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.030,N,21113.175,N*5C
2025-08-10T20:56:56.4483258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.030,N,21113.175,N*5C
2025-08-10T20:56:57.4481726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.030,N,21113.175,N*5C
2025-08-10T20:56:58.4491768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.035,N,21113.180,N*53
2025-08-10T20:56:59.4484258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.035,N,21113.180,N*53
2025-08-10T20:57:00.4490673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.040,N,21113.185,N*54
2025-08-10T20:57:01.4592040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.040,N,21113.185,N*54
2025-08-10T20:57:02.4583024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.045,N,21113.190,N*55
2025-08-10T20:57:03.4583820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.045,N,21113.190,N*55
2025-08-10T20:57:04.4586211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.045,N,21113.190,N*55
2025-08-10T20:57:05.4585948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.050,N,21113.195,N*54
2025-08-10T20:57:06.4591625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.050,N,21113.195,N*54
2025-08-10T20:57:07.4688470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.055,N,21113.200,N*5E
2025-08-10T20:57:08.4684111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.055,N,21113.200,N*5E
2025-08-10T20:57:09.4684448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.060,N,21113.205,N*5D
2025-08-10T20:57:10.4685502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.060,N,21113.205,N*5D
2025-08-10T20:57:11.4688018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.060,N,21113.205,N*5D
2025-08-10T20:57:12.4690123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.065,N,21113.210,N*5C
2025-08-10T20:57:13.4682758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.065,N,21113.210,N*5C
2025-08-10T20:57:14.4788489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.070,N,21113.215,N*5D
2025-08-10T20:57:15.4716272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.070,N,21113.215,N*5D
2025-08-10T20:57:16.4785617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.075,N,21113.220,N*5E
2025-08-10T20:57:17.4786197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.075,N,21113.220,N*5E
2025-08-10T20:57:18.4786917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.075,N,21113.220,N*5E
2025-08-10T20:57:19.4788612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.080,N,21113.225,N*51
2025-08-10T20:57:20.4790528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.080,N,21113.225,N*51
2025-08-10T20:57:21.4887617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.085,N,21113.230,N*50
2025-08-10T20:57:22.4903206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.085,N,21113.230,N*50
2025-08-10T20:57:23.4882660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.090,N,21113.235,N*51
2025-08-10T20:57:24.4887095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.090,N,21113.235,N*51
2025-08-10T20:57:25.4882292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.095,N,21113.240,N*56
2025-08-10T20:57:26.4883791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.095,N,21113.240,N*56
2025-08-10T20:57:27.4889110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.095,N,21113.240,N*56
2025-08-10T20:57:28.4983381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.100,N,21113.245,N*5E
2025-08-10T20:57:29.5046325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.100,N,21113.245,N*5E
2025-08-10T20:57:30.4990215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.105,N,21113.250,N*5F
2025-08-10T20:57:31.4986727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.105,N,21113.250,N*5F
2025-08-10T20:57:32.4983952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.110,N,21113.255,N*5E
2025-08-10T20:57:33.4983352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.110,N,21113.255,N*5E
2025-08-10T20:57:34.5082698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.110,N,21113.255,N*5E
2025-08-10T20:57:35.5082312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.115,N,21113.260,N*5D
2025-08-10T20:57:36.5082738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.115,N,21113.260,N*5D
2025-08-10T20:57:37.5090241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.120,N,21113.265,N*5E
2025-08-10T20:57:38.5083071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.120,N,21113.265,N*5E
2025-08-10T20:57:39.5087459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.125,N,21113.270,N*5F
2025-08-10T20:57:40.5089693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.125,N,21113.270,N*5F
2025-08-10T20:57:41.5182377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.125,N,21113.270,N*5F
2025-08-10T20:57:42.5189200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.130,N,21113.275,N*5E
2025-08-10T20:57:43.5180721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.130,N,21113.275,N*5E
2025-08-10T20:57:44.5189508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.135,N,21113.280,N*51
2025-08-10T20:57:45.5187474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.135,N,21113.280,N*51
2025-08-10T20:57:46.5187199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.140,N,21113.285,N*56
2025-08-10T20:57:47.5284674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.140,N,21113.285,N*56
2025-08-10T20:57:48.5285426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.140,N,21113.285,N*56
2025-08-10T20:57:49.5282401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.145,N,21113.290,N*57
2025-08-10T20:57:50.5289677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.145,N,21113.290,N*57
2025-08-10T20:57:51.5286870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.150,N,21113.295,N*56
2025-08-10T20:57:52.5282531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.150,N,21113.295,N*56
2025-08-10T20:57:53.5288482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.155,N,21113.300,N*5E
2025-08-10T20:57:54.5388542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.155,N,21113.300,N*5E
2025-08-10T20:57:55.5390600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.155,N,21113.300,N*5E
2025-08-10T20:57:56.5386464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.160,N,21113.305,N*5D
2025-08-10T20:57:57.5392556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.160,N,21113.305,N*5D
2025-08-10T20:57:58.5382562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.165,N,21113.310,N*5C
2025-08-10T20:57:59.5389838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.165,N,21113.310,N*5C
2025-08-10T20:58:00.5391664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.170,N,21113.315,N*5D
2025-08-10T20:58:01.5485483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.170,N,21113.315,N*5D
2025-08-10T20:58:02.5484826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.170,N,21113.315,N*5D
2025-08-10T20:58:03.5485958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.175,N,21113.320,N*5E
2025-08-10T20:58:04.5489621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.175,N,21113.320,N*5E
2025-08-10T20:58:05.5484930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.180,N,21113.325,N*51
2025-08-10T20:58:06.5486634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.180,N,21113.325,N*51
2025-08-10T20:58:07.5482174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.185,N,21113.330,N*50
2025-08-10T20:58:08.5585596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.185,N,21113.330,N*50
2025-08-10T20:58:09.5586219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.190,N,21113.335,N*51
2025-08-10T20:58:10.5588169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.190,N,21113.335,N*51
2025-08-10T20:58:11.5584210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.190,N,21113.335,N*51
2025-08-10T20:58:12.5583393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.195,N,21113.340,N*56
2025-08-10T20:58:13.5589669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.195,N,21113.340,N*56
2025-08-10T20:58:14.5684949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.200,N,21113.345,N*5C
2025-08-10T20:58:15.5687917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.200,N,21113.345,N*5C
2025-08-10T20:58:16.5682809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.205,N,21113.350,N*5D
2025-08-10T20:58:17.5688520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.205,N,21113.350,N*5D
2025-08-10T20:58:18.5689468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.205,N,21113.350,N*5D
2025-08-10T20:58:19.5682390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.210,N,21113.355,N*5C
2025-08-10T20:58:20.5684623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.210,N,21113.355,N*5C
2025-08-10T20:58:21.5691842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.215,N,21113.360,N*5F
2025-08-10T20:58:22.5782284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.215,N,21113.360,N*5F
2025-08-10T20:58:23.5791077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.220,N,21113.365,N*5C
2025-08-10T20:58:24.5781680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.220,N,21113.365,N*5C
2025-08-10T20:58:25.5831094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.220,N,21113.365,N*5C
2025-08-10T20:58:26.5789548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.225,N,21113.370,N*5D
2025-08-10T20:58:27.5786437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.225,N,21113.370,N*5D
2025-08-10T20:58:28.5881267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.230,N,21113.375,N*5C
2025-08-10T20:58:29.5887572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.230,N,21113.375,N*5C
2025-08-10T20:58:30.5890883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.235,N,21113.380,N*53
2025-08-10T20:58:31.5889519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.235,N,21113.380,N*53
2025-08-10T20:58:32.5884904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.235,N,21113.380,N*53
2025-08-10T20:58:33.5890623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.240,N,21113.385,N*54
2025-08-10T20:58:34.5882717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.240,N,21113.385,N*54
2025-08-10T20:58:35.5992767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.245,N,21113.390,N*55
2025-08-10T20:58:36.5984229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.245,N,21113.390,N*55
2025-08-10T20:58:37.5981669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.250,N,21113.395,N*54
2025-08-10T20:58:38.5983196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.250,N,21113.395,N*54
2025-08-10T20:58:39.5991071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.250,N,21113.395,N*54
2025-08-10T20:58:40.5983920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.255,N,21113.400,N*5A
2025-08-10T20:58:41.5988981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.255,N,21113.400,N*5A
2025-08-10T20:58:42.6084944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.260,N,21113.405,N*59
2025-08-10T20:58:43.6090732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.260,N,21113.405,N*59
2025-08-10T20:58:44.6083305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.265,N,21113.410,N*58
2025-08-10T20:58:45.6089646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.265,N,21113.410,N*58
2025-08-10T20:58:46.6082371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.265,N,21113.410,N*58
2025-08-10T20:58:47.6087035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.270,N,21113.415,N*59
2025-08-10T20:58:48.6188110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.270,N,21113.415,N*59
2025-08-10T20:58:49.6182587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.275,N,21113.420,N*5A
2025-08-10T20:58:50.6189915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.275,N,21113.420,N*5A
2025-08-10T20:58:51.6189106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.280,N,21113.425,N*55
2025-08-10T20:58:52.6183663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.280,N,21113.425,N*55
2025-08-10T20:58:53.6190811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.280,N,21113.425,N*55
2025-08-10T20:58:54.6190123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.285,N,21113.430,N*54
2025-08-10T20:58:55.6285929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.285,N,21113.430,N*54
2025-08-10T20:58:56.6288120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.290,N,21113.435,N*55
2025-08-10T20:58:57.6284286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.290,N,21113.435,N*55
2025-08-10T20:58:58.6285640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.295,N,21113.440,N*52
2025-08-10T20:58:59.6291836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.295,N,21113.440,N*52
2025-08-10T20:59:00.6287616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.295,N,21113.440,N*52
2025-08-10T20:59:01.6282343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.300,N,21113.445,N*5A
2025-08-10T20:59:02.6384495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.300,N,21113.445,N*5A
2025-08-10T20:59:03.6386390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.305,N,21113.450,N*5B
2025-08-10T20:59:04.6388775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.305,N,21113.450,N*5B
2025-08-10T20:59:05.6391178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.310,N,21113.455,N*5A
2025-08-10T20:59:06.6390353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.310,N,21113.455,N*5A
2025-08-10T20:59:07.6388733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.315,N,21113.460,N*59
2025-08-10T20:59:08.6389948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.315,N,21113.460,N*59
2025-08-10T20:59:09.6486893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.315,N,21113.460,N*59
2025-08-10T20:59:10.6487599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.320,N,21113.465,N*5A
2025-08-10T20:59:11.6482741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.320,N,21113.465,N*5A
2025-08-10T20:59:12.6485317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.325,N,21113.470,N*5B
2025-08-10T20:59:13.6485976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.325,N,21113.470,N*5B
2025-08-10T20:59:14.6485850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.330,N,21113.475,N*5A
2025-08-10T20:59:15.6581842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.330,N,21113.475,N*5A
2025-08-10T20:59:16.6581232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.330,N,21113.475,N*5A
2025-08-10T20:59:17.6583243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.335,N,21113.480,N*55
2025-08-10T20:59:18.6582341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.335,N,21113.480,N*55
2025-08-10T20:59:19.6583313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.340,N,21113.485,N*52
2025-08-10T20:59:20.6583943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.340,N,21113.485,N*52
2025-08-10T20:59:21.6589928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.345,N,21113.490,N*53
2025-08-10T20:59:22.6690464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.345,N,21113.490,N*53
2025-08-10T20:59:23.6686824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.350,N,21113.495,N*52
2025-08-10T20:59:24.6688624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.350,N,21113.495,N*52
2025-08-10T20:59:25.6686359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.350,N,21113.495,N*52
2025-08-10T20:59:26.6686629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.355,N,21113.500,N*5A
2025-08-10T20:59:27.6683068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.355,N,21113.500,N*5A
2025-08-10T20:59:28.6683193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.360,N,21113.505,N*59
2025-08-10T20:59:29.6785805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.360,N,21113.505,N*59
2025-08-10T20:59:30.6788220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.365,N,21113.510,N*58
2025-08-10T20:59:31.6787262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.365,N,21113.510,N*58
2025-08-10T20:59:32.6753688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.365,N,21113.510,N*58
2025-08-10T20:59:33.6790441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.370,N,21113.515,N*59
2025-08-10T20:59:34.6788301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.370,N,21113.515,N*59
2025-08-10T20:59:35.6957791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.375,N,21113.520,N*5A
2025-08-10T20:59:36.6883819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.375,N,21113.520,N*5A
2025-08-10T20:59:37.6882247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.380,N,21113.525,N*55
2025-08-10T20:59:38.6884943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.380,N,21113.525,N*55
2025-08-10T20:59:39.6888346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.380,N,21113.525,N*55
2025-08-10T20:59:40.6881327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.385,N,21113.530,N*54
2025-08-10T20:59:41.6890871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.385,N,21113.530,N*54
2025-08-10T20:59:42.6982453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.390,N,21113.535,N*55
2025-08-10T20:59:43.6988745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.390,N,21113.535,N*55
2025-08-10T20:59:44.6990537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.395,N,21113.540,N*52
2025-08-10T20:59:45.6986537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.395,N,21113.540,N*52
2025-08-10T20:59:46.6988478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.400,N,21113.545,N*5C
2025-08-10T20:59:47.6984475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.400,N,21113.545,N*5C
2025-08-10T20:59:48.6982902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.400,N,21113.545,N*5C
2025-08-10T20:59:49.7089184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.405,N,21113.550,N*5D
2025-08-10T20:59:50.7082517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.405,N,21113.550,N*5D
2025-08-10T20:59:51.7088624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.410,N,21113.555,N*5C
2025-08-10T20:59:52.7090522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.410,N,21113.555,N*5C
2025-08-10T20:59:53.7086780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.415,N,21113.560,N*5F
2025-08-10T20:59:54.7089109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.415,N,21113.560,N*5F
2025-08-10T20:59:55.7083683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.415,N,21113.560,N*5F
2025-08-10T20:59:56.7188246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.420,N,21113.565,N*5C
2025-08-10T20:59:57.7184300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.420,N,21113.565,N*5C
2025-08-10T20:59:58.7191457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.425,N,21113.570,N*5D
2025-08-10T20:59:59.7185630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.425,N,21113.570,N*5D
2025-08-10T21:00:00.7191298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.430,N,21113.575,N*5C
2025-08-10T21:00:01.7185595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.430,N,21113.575,N*5C
2025-08-10T21:00:02.7192326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.435,N,21113.580,N*53
2025-08-10T21:00:03.7284377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.435,N,21113.580,N*53
2025-08-10T21:00:04.7318724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.435,N,21113.580,N*53
2025-08-10T21:00:05.7283065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.440,N,21113.585,N*54
2025-08-10T21:00:06.7287830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.440,N,21113.585,N*54
2025-08-10T21:00:07.7283086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.445,N,21113.590,N*55
2025-08-10T21:00:08.7285658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.445,N,21113.590,N*55
2025-08-10T21:00:09.7289691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.450,N,21113.595,N*54
2025-08-10T21:00:10.7327155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.450,N,21113.595,N*54
2025-08-10T21:00:11.7382993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.450,N,21113.595,N*54
2025-08-10T21:00:12.7386466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.455,N,21113.600,N*5E
2025-08-10T21:00:13.7391453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.455,N,21113.600,N*5E
2025-08-10T21:00:14.7383624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.460,N,21113.605,N*5D
2025-08-10T21:00:15.7383551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.460,N,21113.605,N*5D
2025-08-10T21:00:16.7484712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.465,N,21113.610,N*5C
2025-08-10T21:00:17.7492330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.465,N,21113.610,N*5C
2025-08-10T21:00:18.7482690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.465,N,21113.610,N*5C
2025-08-10T21:00:19.7486203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.470,N,21113.615,N*5D
2025-08-10T21:00:20.7491494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.470,N,21113.615,N*5D
2025-08-10T21:00:21.7485209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.475,N,21113.620,N*5E
2025-08-10T21:00:22.7490191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.475,N,21113.620,N*5E
2025-08-10T21:00:23.7586308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.480,N,21113.625,N*51
2025-08-10T21:00:24.7587445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.480,N,21113.625,N*51
2025-08-10T21:00:25.7582439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.480,N,21113.625,N*51
2025-08-10T21:00:26.7584945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.485,N,21113.630,N*50
2025-08-10T21:00:27.7591009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.485,N,21113.630,N*50
2025-08-10T21:00:28.7583330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.490,N,21113.635,N*51
2025-08-10T21:00:29.7588225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.490,N,21113.635,N*51
2025-08-10T21:00:30.7687329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.495,N,21113.640,N*56
2025-08-10T21:00:31.7682090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.495,N,21113.640,N*56
2025-08-10T21:00:32.7685703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.495,N,21113.640,N*56
2025-08-10T21:00:33.7688046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.500,N,21113.645,N*5E
2025-08-10T21:00:34.7684678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.500,N,21113.645,N*5E
2025-08-10T21:00:35.7688618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.505,N,21113.650,N*5F
2025-08-10T21:00:36.7692818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.505,N,21113.650,N*5F
2025-08-10T21:00:37.7785839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.510,N,21113.655,N*5E
2025-08-10T21:00:38.7789574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.510,N,21113.655,N*5E
2025-08-10T21:00:39.7834493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.515,N,21113.660,N*5D
2025-08-10T21:00:40.7789290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.515,N,21113.660,N*5D
2025-08-10T21:00:41.7791083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.515,N,21113.660,N*5D
2025-08-10T21:00:42.7789754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.520,N,21113.665,N*5E
2025-08-10T21:00:43.7889436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.520,N,21113.665,N*5E
2025-08-10T21:00:44.7884246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.525,N,21113.670,N*5F
2025-08-10T21:00:45.7890209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.525,N,21113.670,N*5F
2025-08-10T21:00:46.7883249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.530,N,21113.675,N*5E
2025-08-10T21:00:47.7888682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.530,N,21113.675,N*5E
2025-08-10T21:00:48.7889986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.530,N,21113.675,N*5E
2025-08-10T21:00:49.7884856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.535,N,21113.680,N*51
2025-08-10T21:00:50.7986075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.535,N,21113.680,N*51
2025-08-10T21:00:51.7982795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.540,N,21113.685,N*56
2025-08-10T21:00:52.8044696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.540,N,21113.685,N*56
2025-08-10T21:00:53.7987865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.545,N,21113.690,N*57
2025-08-10T21:00:54.7980876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.545,N,21113.690,N*57
2025-08-10T21:00:55.7987534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.545,N,21113.690,N*57
2025-08-10T21:00:56.7990388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.550,N,21113.695,N*56
2025-08-10T21:00:57.8084362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.550,N,21113.695,N*56
2025-08-10T21:00:58.8147526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.555,N,21113.700,N*5E
2025-08-10T21:00:59.8088212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.555,N,21113.700,N*5E
2025-08-10T21:01:00.8084882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.560,N,21113.705,N*5D
2025-08-10T21:01:01.8096657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.560,N,21113.705,N*5D
2025-08-10T21:01:02.8091331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.560,N,21113.705,N*5D
2025-08-10T21:01:03.8185233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.565,N,21113.710,N*5C
2025-08-10T21:01:04.8182525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.565,N,21113.710,N*5C
2025-08-10T21:01:05.8190952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.570,N,21113.715,N*5D
2025-08-10T21:01:06.8187329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.570,N,21113.715,N*5D
2025-08-10T21:01:07.8183892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.575,N,21113.720,N*5E
2025-08-10T21:01:08.8186467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.575,N,21113.720,N*5E
2025-08-10T21:01:09.8182630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.575,N,21113.720,N*5E
2025-08-10T21:01:10.8285566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.580,N,21113.725,N*51
2025-08-10T21:01:11.8286481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.580,N,21113.725,N*51
2025-08-10T21:01:12.8282448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.585,N,21113.730,N*50
2025-08-10T21:01:13.8283652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.585,N,21113.730,N*50
2025-08-10T21:01:14.8289999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.590,N,21113.735,N*51
2025-08-10T21:01:15.8286095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.590,N,21113.735,N*51
2025-08-10T21:01:16.8290432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.590,N,21113.735,N*51
2025-08-10T21:01:17.8387773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.595,N,21113.740,N*56
2025-08-10T21:01:18.8389204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.595,N,21113.740,N*56
2025-08-10T21:01:19.8384552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.600,N,21113.745,N*5C
2025-08-10T21:01:20.8386946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.600,N,21113.745,N*5C
2025-08-10T21:01:21.8382442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.605,N,21113.750,N*5D
2025-08-10T21:01:22.8384786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.605,N,21113.750,N*5D
2025-08-10T21:01:23.8482677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.610,N,21113.755,N*5C
2025-08-10T21:01:24.8483241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.610,N,21113.755,N*5C
2025-08-10T21:01:25.8481848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.610,N,21113.755,N*5C
2025-08-10T21:01:26.8488675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.615,N,21113.760,N*5F
2025-08-10T21:01:27.8486312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.615,N,21113.760,N*5F
2025-08-10T21:01:28.8483300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.620,N,21113.765,N*5C
2025-08-10T21:01:29.8489000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.620,N,21113.765,N*5C
2025-08-10T21:01:30.8584685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.625,N,21113.770,N*5D
2025-08-10T21:01:31.8588998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.625,N,21113.770,N*5D
2025-08-10T21:01:32.8584164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.625,N,21113.770,N*5D
2025-08-10T21:01:33.8588688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.630,N,21113.775,N*5C
2025-08-10T21:01:34.8591152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.630,N,21113.775,N*5C
2025-08-10T21:01:35.8588522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.635,N,21113.780,N*53
2025-08-10T21:01:36.8587658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.635,N,21113.780,N*53
2025-08-10T21:01:37.8684805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.640,N,21113.785,N*54
2025-08-10T21:01:38.8685902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.640,N,21113.785,N*54
2025-08-10T21:01:39.8682739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.640,N,21113.785,N*54
2025-08-10T21:01:40.8689184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.645,N,21113.790,N*55
2025-08-10T21:01:41.8685592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.645,N,21113.790,N*55
2025-08-10T21:01:42.8689945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.650,N,21113.795,N*54
2025-08-10T21:01:43.8690087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.650,N,21113.795,N*54
2025-08-10T21:01:44.8786638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.655,N,21113.800,N*52
2025-08-10T21:01:45.8784838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.655,N,21113.800,N*52
2025-08-10T21:01:46.8783744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.660,N,21113.805,N*51
2025-08-10T21:01:47.8790283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.660,N,21113.805,N*51
2025-08-10T21:01:48.8782175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.660,N,21113.805,N*51
2025-08-10T21:01:49.8787344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.665,N,21113.810,N*50
2025-08-10T21:01:50.8788999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.665,N,21113.810,N*50
2025-08-10T21:01:51.8884657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.670,N,21113.815,N*51
2025-08-10T21:01:52.8882079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.670,N,21113.815,N*51
2025-08-10T21:01:53.8893422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.675,N,21113.820,N*52
2025-08-10T21:01:54.8889714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.675,N,21113.820,N*52
2025-08-10T21:01:55.8886659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.675,N,21113.820,N*52
2025-08-10T21:01:56.8883119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.680,N,21113.825,N*5D
2025-08-10T21:01:57.8890304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.680,N,21113.825,N*5D
2025-08-10T21:01:58.8982356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.685,N,21113.830,N*5C
2025-08-10T21:01:59.8985583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.685,N,21113.830,N*5C
2025-08-10T21:02:00.8988710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.690,N,21113.835,N*5D
2025-08-10T21:02:01.8984346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.690,N,21113.835,N*5D
2025-08-10T21:02:02.8987728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.690,N,21113.835,N*5D
2025-08-10T21:02:03.8983237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.695,N,21113.840,N*5A
2025-08-10T21:02:04.9085782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.695,N,21113.840,N*5A
2025-08-10T21:02:05.9081597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.700,N,21113.845,N*52
2025-08-10T21:02:06.9084090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.700,N,21113.845,N*52
2025-08-10T21:02:07.9084338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.705,N,21113.850,N*53
2025-08-10T21:02:08.9089219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.705,N,21113.850,N*53
2025-08-10T21:02:09.9082462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.710,N,21113.855,N*52
2025-08-10T21:02:10.9082975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.710,N,21113.855,N*52
2025-08-10T21:02:11.9188568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.710,N,21113.855,N*52
2025-08-10T21:02:12.9191310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.715,N,21113.860,N*51
2025-08-10T21:02:13.9203207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.715,N,21113.860,N*51
2025-08-10T21:02:14.9188250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.720,N,21113.865,N*52
2025-08-10T21:02:15.9185122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.720,N,21113.865,N*52
2025-08-10T21:02:16.9185325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.725,N,21113.870,N*53
2025-08-10T21:02:17.9186769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.725,N,21113.870,N*53
2025-08-10T21:02:18.9283785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.725,N,21113.870,N*53
2025-08-10T21:02:19.9284932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.730,N,21113.875,N*52
2025-08-10T21:02:20.9286392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.730,N,21113.875,N*52
2025-08-10T21:02:21.9283392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.735,N,21113.880,N*5D
2025-08-10T21:02:22.9284291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.735,N,21113.880,N*5D
2025-08-10T21:02:23.9288768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.740,N,21113.885,N*5A
2025-08-10T21:02:24.9383643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.740,N,21113.885,N*5A
2025-08-10T21:02:25.9382776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.740,N,21113.885,N*5A
2025-08-10T21:02:26.9387251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.745,N,21113.890,N*5B
2025-08-10T21:02:27.9388492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.745,N,21113.890,N*5B
2025-08-10T21:02:28.9382146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.750,N,21113.895,N*5A
2025-08-10T21:02:29.9389059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.750,N,21113.895,N*5A
2025-08-10T21:02:30.9388497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.755,N,21113.900,N*52
2025-08-10T21:02:31.9389662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.755,N,21113.900,N*52
2025-08-10T21:02:32.9486911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.760,N,21113.905,N*51
2025-08-10T21:02:33.9483883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.760,N,21113.905,N*51
2025-08-10T21:02:34.9490413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.760,N,21113.905,N*51
2025-08-10T21:02:35.9485818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.765,N,21113.910,N*50
2025-08-10T21:02:36.9486541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.765,N,21113.910,N*50
2025-08-10T21:02:37.9491029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.770,N,21113.915,N*51
2025-08-10T21:02:38.9586978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.770,N,21113.915,N*51
2025-08-10T21:02:39.9585753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.775,N,21113.920,N*52
2025-08-10T21:02:40.9585136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.775,N,21113.920,N*52
2025-08-10T21:02:41.9581132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.775,N,21113.920,N*52
2025-08-10T21:02:42.9583323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.780,N,21113.925,N*5D
2025-08-10T21:02:43.9588760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.780,N,21113.925,N*5D
2025-08-10T21:02:44.9590164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.785,N,21113.930,N*5C
2025-08-10T21:02:45.9685483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.785,N,21113.930,N*5C
2025-08-10T21:02:46.9690847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.790,N,21113.935,N*5D
2025-08-10T21:02:47.9690328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.790,N,21113.935,N*5D
2025-08-10T21:02:48.9685665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.790,N,21113.935,N*5D
2025-08-10T21:02:49.9691024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.795,N,21113.940,N*5A
2025-08-10T21:02:50.9688427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.795,N,21113.940,N*5A
2025-08-10T21:02:51.9691794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.800,N,21113.945,N*5C
2025-08-10T21:02:52.9789345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.800,N,21113.945,N*5C
2025-08-10T21:02:53.9790001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.805,N,21113.950,N*5D
2025-08-10T21:02:54.9784800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.805,N,21113.950,N*5D
2025-08-10T21:02:55.9781973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.805,N,21113.950,N*5D
2025-08-10T21:02:56.9789302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.810,N,21113.955,N*5C
2025-08-10T21:02:57.9787336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.810,N,21113.955,N*5C
2025-08-10T21:02:58.9885498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.815,N,21113.960,N*5F
2025-08-10T21:02:59.9881244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.815,N,21113.960,N*5F
2025-08-10T21:03:00.9884779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.820,N,21113.965,N*5C
2025-08-10T21:03:01.9892931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.820,N,21113.965,N*5C
2025-08-10T21:03:02.9885325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.820,N,21113.965,N*5C
2025-08-10T21:03:03.9889702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.825,N,21113.970,N*5D
2025-08-10T21:03:04.9889876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.825,N,21113.970,N*5D
2025-08-10T21:03:05.9985106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.830,N,21113.975,N*5C
2025-08-10T21:03:06.9987508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.830,N,21113.975,N*5C
2025-08-10T21:03:07.9984072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.835,N,21113.980,N*53
2025-08-10T21:03:08.9985552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.835,N,21113.980,N*53
2025-08-10T21:03:09.9983506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.840,N,21113.985,N*54
2025-08-10T21:03:10.9984514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.840,N,21113.985,N*54
2025-08-10T21:03:11.9991487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.840,N,21113.985,N*54
2025-08-10T21:03:13.0081961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.845,N,21113.990,N*55
2025-08-10T21:03:14.0088561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.845,N,21113.990,N*55
2025-08-10T21:03:15.0090089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.850,N,21113.995,N*54
2025-08-10T21:03:16.0085607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.850,N,21113.995,N*54
2025-08-10T21:03:17.0091726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.855,N,21114.000,N*53
2025-08-10T21:03:18.0087797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.855,N,21114.000,N*53
2025-08-10T21:03:19.0088019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.855,N,21114.000,N*53
2025-08-10T21:03:20.0184025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.860,N,21114.005,N*50
2025-08-10T21:03:21.0185495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.860,N,21114.005,N*50
2025-08-10T21:03:22.0192089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.865,N,21114.010,N*51
2025-08-10T21:03:23.0187918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.865,N,21114.010,N*51
2025-08-10T21:03:24.0187599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.870,N,21114.015,N*50
2025-08-10T21:03:25.0188941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.870,N,21114.015,N*50
2025-08-10T21:03:26.0280827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.870,N,21114.015,N*50
2025-08-10T21:03:27.0289233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.875,N,21114.020,N*53
2025-08-10T21:03:28.0285531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.875,N,21114.020,N*53
2025-08-10T21:03:29.0284030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.880,N,21114.025,N*5C
2025-08-10T21:03:30.0287887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.880,N,21114.025,N*5C
2025-08-10T21:03:31.0290505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.885,N,21114.030,N*5D
2025-08-10T21:03:32.0288764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.885,N,21114.030,N*5D
2025-08-10T21:03:33.0384345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.885,N,21114.030,N*5D
2025-08-10T21:03:34.0381081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.890,N,21114.035,N*5C
2025-08-10T21:03:35.0384638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.890,N,21114.035,N*5C
2025-08-10T21:03:36.0387554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.895,N,21114.040,N*5B
2025-08-10T21:03:37.0384343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.895,N,21114.040,N*5B
2025-08-10T21:03:38.0386356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.900,N,21114.045,N*53
2025-08-10T21:03:39.0385287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.900,N,21114.045,N*53
2025-08-10T21:03:40.0482663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.905,N,21114.050,N*52
2025-08-10T21:03:41.0487723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.905,N,21114.050,N*52
2025-08-10T21:03:42.0485738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.905,N,21114.050,N*52
2025-08-10T21:03:43.0485920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.910,N,21114.055,N*53
2025-08-10T21:03:44.0492267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.910,N,21114.055,N*53
2025-08-10T21:03:45.0542009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.915,N,21114.060,N*50
2025-08-10T21:03:46.0491602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.915,N,21114.060,N*50
2025-08-10T21:03:47.0582622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.920,N,21114.065,N*53
2025-08-10T21:03:48.0587439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.920,N,21114.065,N*53
2025-08-10T21:03:49.0657737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.920,N,21114.065,N*53
2025-08-10T21:03:50.0582625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.925,N,21114.070,N*52
2025-08-10T21:03:51.0582169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.925,N,21114.070,N*52
2025-08-10T21:03:52.0591565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.930,N,21114.075,N*53
2025-08-10T21:03:53.0686865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.930,N,21114.075,N*53
2025-08-10T21:03:54.0620148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.935,N,21114.080,N*5C
2025-08-10T21:03:55.0690668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.935,N,21114.080,N*5C
2025-08-10T21:03:56.0689041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.935,N,21114.080,N*5C
2025-08-10T21:03:57.0687372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.940,N,21114.085,N*5B
2025-08-10T21:03:58.0682306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.940,N,21114.085,N*5B
2025-08-10T21:03:59.0689905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.945,N,21114.090,N*5A
2025-08-10T21:04:00.0781644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.945,N,21114.090,N*5A
2025-08-10T21:04:01.0784193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.950,N,21114.095,N*5B
2025-08-10T21:04:02.0782988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.950,N,21114.095,N*5B
2025-08-10T21:04:03.0788903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.950,N,21114.095,N*5B
2025-08-10T21:04:04.0784499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.955,N,21114.100,N*53
2025-08-10T21:04:05.0788044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.955,N,21114.100,N*53
2025-08-10T21:04:06.0882018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.960,N,21114.105,N*50
2025-08-10T21:04:07.0889590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.960,N,21114.105,N*50
2025-08-10T21:04:08.0888381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.965,N,21114.110,N*51
2025-08-10T21:04:09.0891055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.965,N,21114.110,N*51
2025-08-10T21:04:10.0885176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.970,N,21114.115,N*50
2025-08-10T21:04:11.0887508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.970,N,21114.115,N*50
2025-08-10T21:04:12.0882906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.970,N,21114.115,N*50
2025-08-10T21:04:13.0889786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.975,N,21114.120,N*53
2025-08-10T21:04:14.0991766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.975,N,21114.120,N*53
2025-08-10T21:04:15.0983898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.980,N,21114.125,N*5C
2025-08-10T21:04:16.0989410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.980,N,21114.125,N*5C
2025-08-10T21:04:17.0991449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.985,N,21114.130,N*5D
2025-08-10T21:04:18.0989128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.985,N,21114.130,N*5D
2025-08-10T21:04:19.0981777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.985,N,21114.130,N*5D
2025-08-10T21:04:20.1087313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.990,N,21114.135,N*5C
2025-08-10T21:04:21.1089749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.990,N,21114.135,N*5C
2025-08-10T21:04:22.1085215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.995,N,21114.140,N*5B
2025-08-10T21:04:23.1089632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21891.995,N,21114.140,N*5B
2025-08-10T21:04:24.1084746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.000,N,21114.145,N*58
2025-08-10T21:04:25.1086298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.000,N,21114.145,N*58
2025-08-10T21:04:26.1082196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.000,N,21114.145,N*58
2025-08-10T21:04:27.1185677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.005,N,21114.150,N*59
2025-08-10T21:04:28.1190205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.005,N,21114.150,N*59
2025-08-10T21:04:29.1180899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.010,N,21114.155,N*58
2025-08-10T21:04:30.1189862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.010,N,21114.155,N*58
2025-08-10T21:04:31.1190690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.015,N,21114.160,N*5B
2025-08-10T21:04:32.1190248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.015,N,21114.160,N*5B
2025-08-10T21:04:33.1199765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.020,N,21114.165,N*58
2025-08-10T21:04:34.1290545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.020,N,21114.165,N*58
2025-08-10T21:04:35.1291105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.020,N,21114.165,N*58
2025-08-10T21:04:36.1281381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.025,N,21114.170,N*59
2025-08-10T21:04:37.1282914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.025,N,21114.170,N*59
2025-08-10T21:04:38.1290570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.030,N,21114.175,N*58
2025-08-10T21:04:39.1282844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.030,N,21114.175,N*58
2025-08-10T21:04:40.1287546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.035,N,21114.180,N*57
2025-08-10T21:04:41.1388022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.035,N,21114.180,N*57
2025-08-10T21:04:42.1386581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.035,N,21114.180,N*57
2025-08-10T21:04:43.1386505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.040,N,21114.185,N*50
2025-08-10T21:04:44.1381667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.040,N,21114.185,N*50
2025-08-10T21:04:45.1385467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.045,N,21114.190,N*51
2025-08-10T21:04:46.1381128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.045,N,21114.190,N*51
2025-08-10T21:04:47.1484748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.050,N,21114.195,N*50
2025-08-10T21:04:48.1491903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.050,N,21114.195,N*50
2025-08-10T21:04:49.1490585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.050,N,21114.195,N*50
2025-08-10T21:04:50.1486482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.055,N,21114.200,N*5A
2025-08-10T21:04:51.1488954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.055,N,21114.200,N*5A
2025-08-10T21:04:52.1489506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.060,N,21114.205,N*59
2025-08-10T21:04:53.1490143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.060,N,21114.205,N*59
2025-08-10T21:04:54.1590863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.065,N,21114.210,N*58
2025-08-10T21:04:55.1582026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.065,N,21114.210,N*58
2025-08-10T21:04:56.1588577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.070,N,21114.215,N*59
2025-08-10T21:04:57.1588850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.070,N,21114.215,N*59
2025-08-10T21:04:58.1684446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.070,N,21114.215,N*59
2025-08-10T21:04:59.1691532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.075,N,21114.220,N*5A
2025-08-10T21:05:00.1685135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.075,N,21114.220,N*5A
2025-08-10T21:05:01.1682247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.080,N,21114.225,N*55
2025-08-10T21:05:02.1687937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.080,N,21114.225,N*55
2025-08-10T21:05:03.1684308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.085,N,21114.230,N*54
2025-08-10T21:05:04.1701021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.085,N,21114.230,N*54
2025-08-10T21:05:05.1782527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.085,N,21114.230,N*54
2025-08-10T21:05:06.1788031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.090,N,21114.235,N*55
2025-08-10T21:05:07.1789341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.090,N,21114.235,N*55
2025-08-10T21:05:08.1784766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.095,N,21114.240,N*52
2025-08-10T21:05:09.1785799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.095,N,21114.240,N*52
2025-08-10T21:05:10.1783322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.100,N,21114.245,N*5A
2025-08-10T21:05:11.1784135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.100,N,21114.245,N*5A
2025-08-10T21:05:12.1790221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.105,N,21114.250,N*5B
2025-08-10T21:05:13.1790844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.105,N,21114.250,N*5B
2025-08-10T21:05:14.1886112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.105,N,21114.250,N*5B
2025-08-10T21:05:15.1889099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.110,N,21114.255,N*5A
2025-08-10T21:05:16.1883866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.110,N,21114.255,N*5A
2025-08-10T21:05:17.1887254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.115,N,21114.260,N*59
2025-08-10T21:05:18.1883271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.115,N,21114.260,N*59
2025-08-10T21:05:19.1888400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.120,N,21114.265,N*5A
2025-08-10T21:05:20.1882728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.120,N,21114.265,N*5A
2025-08-10T21:05:21.1986470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.120,N,21114.265,N*5A
2025-08-10T21:05:22.1983312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.125,N,21114.270,N*5B
2025-08-10T21:05:23.1985508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.125,N,21114.270,N*5B
2025-08-10T21:05:24.1985456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.130,N,21114.275,N*5A
2025-08-10T21:05:25.1986435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.130,N,21114.275,N*5A
2025-08-10T21:05:26.1982403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.135,N,21114.280,N*55
2025-08-10T21:05:27.1986598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.135,N,21114.280,N*55
2025-08-10T21:05:28.2087464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.135,N,21114.280,N*55
2025-08-10T21:05:29.2084786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.140,N,21114.285,N*52
2025-08-10T21:05:30.2091847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.140,N,21114.285,N*52
2025-08-10T21:05:31.2083938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.145,N,21114.290,N*53
2025-08-10T21:05:32.2085448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.145,N,21114.290,N*53
2025-08-10T21:05:33.2087689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.150,N,21114.295,N*52
2025-08-10T21:05:34.2183554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.150,N,21114.295,N*52
2025-08-10T21:05:35.2183188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.150,N,21114.295,N*52
2025-08-10T21:05:36.2191006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.155,N,21114.300,N*5A
2025-08-10T21:05:37.2184350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.155,N,21114.300,N*5A
2025-08-10T21:05:38.2189777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.160,N,21114.305,N*59
2025-08-10T21:05:39.2190775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.160,N,21114.305,N*59
2025-08-10T21:05:40.2185037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.165,N,21114.310,N*58
2025-08-10T21:05:41.2286864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.165,N,21114.310,N*58
2025-08-10T21:05:42.2288080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.170,N,21114.315,N*59
2025-08-10T21:05:43.2288450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.170,N,21114.315,N*59
2025-08-10T21:05:44.2283704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.170,N,21114.315,N*59
2025-08-10T21:05:45.2288202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.175,N,21114.320,N*5A
2025-08-10T21:05:46.2284024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.175,N,21114.320,N*5A
2025-08-10T21:05:47.2284781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.180,N,21114.325,N*55
2025-08-10T21:05:48.2384605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.180,N,21114.325,N*55
2025-08-10T21:05:49.2396195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.185,N,21114.330,N*54
2025-08-10T21:05:50.2382578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.185,N,21114.330,N*54
2025-08-10T21:05:51.2389694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.185,N,21114.330,N*54
2025-08-10T21:05:52.2388827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.190,N,21114.335,N*55
2025-08-10T21:05:53.2382480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.190,N,21114.335,N*55
2025-08-10T21:05:54.2384826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.195,N,21114.340,N*52
2025-08-10T21:05:55.2491655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.195,N,21114.340,N*52
2025-08-10T21:05:56.2486284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.200,N,21114.345,N*58
2025-08-10T21:05:57.2484432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.200,N,21114.345,N*58
2025-08-10T21:05:58.2490614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.200,N,21114.345,N*58
2025-08-10T21:05:59.2490283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.205,N,21114.350,N*59
2025-08-10T21:06:00.2483850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.205,N,21114.350,N*59
2025-08-10T21:06:01.2586864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.210,N,21114.355,N*58
2025-08-10T21:06:02.2583829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.210,N,21114.355,N*58
2025-08-10T21:06:03.2585411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.215,N,21114.360,N*5B
2025-08-10T21:06:04.2582684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.215,N,21114.360,N*5B
2025-08-10T21:06:05.2583114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.215,N,21114.360,N*5B
2025-08-10T21:06:06.2590527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.220,N,21114.365,N*58
2025-08-10T21:06:07.2588300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.220,N,21114.365,N*58
2025-08-10T21:06:08.2689205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.225,N,21114.370,N*59
2025-08-10T21:06:09.2687025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.225,N,21114.370,N*59
2025-08-10T21:06:10.2685354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.230,N,21114.375,N*58
2025-08-10T21:06:11.2686988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.230,N,21114.375,N*58
2025-08-10T21:06:12.2649508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.230,N,21114.375,N*58
2025-08-10T21:06:13.2688430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.235,N,21114.380,N*57
2025-08-10T21:06:14.2684487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.235,N,21114.380,N*57
2025-08-10T21:06:15.2785332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.240,N,21114.385,N*50
2025-08-10T21:06:16.2786204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.240,N,21114.385,N*50
2025-08-10T21:06:17.2785490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.245,N,21114.390,N*51
2025-08-10T21:06:18.2787825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.245,N,21114.390,N*51
2025-08-10T21:06:19.2784730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.250,N,21114.395,N*50
2025-08-10T21:06:20.2788483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.250,N,21114.395,N*50
2025-08-10T21:06:21.2790773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.250,N,21114.395,N*50
2025-08-10T21:06:22.2882126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.255,N,21114.400,N*5E
2025-08-10T21:06:23.2883352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.255,N,21114.400,N*5E
2025-08-10T21:06:24.2885256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.260,N,21114.405,N*5D
2025-08-10T21:06:25.2887805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.260,N,21114.405,N*5D
2025-08-10T21:06:26.2888096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.265,N,21114.410,N*5C
2025-08-10T21:06:27.2890301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.265,N,21114.410,N*5C
2025-08-10T21:06:28.2887447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.265,N,21114.410,N*5C
2025-08-10T21:06:29.2988871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.270,N,21114.415,N*5D
2025-08-10T21:06:30.2986212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.270,N,21114.415,N*5D
2025-08-10T21:06:31.2987726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.275,N,21114.420,N*5E
2025-08-10T21:06:32.2985764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.275,N,21114.420,N*5E
2025-08-10T21:06:33.2987913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.280,N,21114.425,N*51
2025-08-10T21:06:34.2984810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.280,N,21114.425,N*51
2025-08-10T21:06:35.3087884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.280,N,21114.425,N*51
2025-08-10T21:06:36.3086772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.285,N,21114.430,N*50
2025-08-10T21:06:37.3087797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.285,N,21114.430,N*50
2025-08-10T21:06:38.3084334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.290,N,21114.435,N*51
2025-08-10T21:06:39.3085174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.290,N,21114.435,N*51
2025-08-10T21:06:40.3081182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.295,N,21114.440,N*56
2025-08-10T21:06:41.3089661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.295,N,21114.440,N*56
2025-08-10T21:06:42.3190132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.295,N,21114.440,N*56
2025-08-10T21:06:43.3193287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.300,N,21114.445,N*5E
2025-08-10T21:06:44.3183479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.300,N,21114.445,N*5E
2025-08-10T21:06:45.3183850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.305,N,21114.450,N*5F
2025-08-10T21:06:46.3181698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.305,N,21114.450,N*5F
2025-08-10T21:06:47.3182668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.310,N,21114.455,N*5E
2025-08-10T21:06:48.3190633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.310,N,21114.455,N*5E
2025-08-10T21:06:49.3282626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.310,N,21114.455,N*5E
2025-08-10T21:06:50.3288957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.315,N,21114.460,N*5D
2025-08-10T21:06:51.3290636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.315,N,21114.460,N*5D
2025-08-10T21:06:52.3288749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.320,N,21114.465,N*5E
2025-08-10T21:06:53.3289097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.320,N,21114.465,N*5E
2025-08-10T21:06:54.3284828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.325,N,21114.470,N*5F
2025-08-10T21:06:55.3286352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.325,N,21114.470,N*5F
2025-08-10T21:06:56.3391485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.325,N,21114.470,N*5F
2025-08-10T21:06:57.3381952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.330,N,21114.475,N*5E
2025-08-10T21:06:58.3389525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.330,N,21114.475,N*5E
2025-08-10T21:06:59.3386272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.335,N,21114.480,N*51
2025-08-10T21:07:00.3383032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.335,N,21114.480,N*51
2025-08-10T21:07:01.3385326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.340,N,21114.485,N*56
2025-08-10T21:07:02.3490760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.340,N,21114.485,N*56
2025-08-10T21:07:03.3485507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.340,N,21114.485,N*56
2025-08-10T21:07:04.3489836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.345,N,21114.490,N*57
2025-08-10T21:07:05.3486551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.345,N,21114.490,N*57
2025-08-10T21:07:06.3487333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.350,N,21114.495,N*56
2025-08-10T21:07:07.3484475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.350,N,21114.495,N*56
2025-08-10T21:07:08.3483793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.350,N,21114.495,N*56
2025-08-10T21:07:09.3583842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.355,N,21114.500,N*5E
2025-08-10T21:07:10.3584538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.355,N,21114.500,N*5E
2025-08-10T21:07:11.3586896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.360,N,21114.505,N*5D
2025-08-10T21:07:12.3587669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.360,N,21114.505,N*5D
2025-08-10T21:07:13.3581738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.365,N,21114.510,N*5C
2025-08-10T21:07:14.3591368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.365,N,21114.510,N*5C
2025-08-10T21:07:15.3587597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.365,N,21114.510,N*5C
2025-08-10T21:07:16.3687037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.370,N,21114.515,N*5D
2025-08-10T21:07:17.3684582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.370,N,21114.515,N*5D
2025-08-10T21:07:18.3689671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.375,N,21114.520,N*5E
2025-08-10T21:07:19.3692214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.375,N,21114.520,N*5E
2025-08-10T21:07:20.3688240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.380,N,21114.525,N*51
2025-08-10T21:07:21.3689188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.380,N,21114.525,N*51
2025-08-10T21:07:22.3785142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.380,N,21114.525,N*51
2025-08-10T21:07:23.3787029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.385,N,21114.530,N*50
2025-08-10T21:07:24.3783385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.385,N,21114.530,N*50
2025-08-10T21:07:25.3790445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.390,N,21114.535,N*51
2025-08-10T21:07:26.3785679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.390,N,21114.535,N*51
2025-08-10T21:07:27.3788242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.390,N,21114.535,N*51
2025-08-10T21:07:28.3784729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.395,N,21114.540,N*56
2025-08-10T21:07:29.3887215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.395,N,21114.540,N*56
2025-08-10T21:07:30.3884990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.400,N,21114.545,N*58
2025-08-10T21:07:31.3885672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.400,N,21114.545,N*58
2025-08-10T21:07:32.3885355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.405,N,21114.550,N*59
2025-08-10T21:07:33.3887169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.405,N,21114.550,N*59
2025-08-10T21:07:34.3887528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.405,N,21114.550,N*59
2025-08-10T21:07:35.3890633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.410,N,21114.555,N*58
2025-08-10T21:07:36.3986034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.410,N,21114.555,N*58
2025-08-10T21:07:37.3989352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.415,N,21114.560,N*5B
2025-08-10T21:07:38.3983524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.415,N,21114.560,N*5B
2025-08-10T21:07:39.3986778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.415,N,21114.560,N*5B
2025-08-10T21:07:40.3983763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.420,N,21114.565,N*58
2025-08-10T21:07:41.3984775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.420,N,21114.565,N*58
2025-08-10T21:07:42.3987661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.425,N,21114.570,N*59
2025-08-10T21:07:43.4086249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.425,N,21114.570,N*59
2025-08-10T21:07:44.4092128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.430,N,21114.575,N*58
2025-08-10T21:07:45.4082895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.430,N,21114.575,N*58
2025-08-10T21:07:46.4087835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.430,N,21114.575,N*58
2025-08-10T21:07:47.4083108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.435,N,21114.580,N*57
2025-08-10T21:07:48.4082314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.435,N,21114.580,N*57
2025-08-10T21:07:49.4086209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.440,N,21114.585,N*50
2025-08-10T21:07:50.4181542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.440,N,21114.585,N*50
2025-08-10T21:07:51.4184701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.440,N,21114.585,N*50
2025-08-10T21:07:52.4191648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.445,N,21114.590,N*51
2025-08-10T21:07:53.4191904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.445,N,21114.590,N*51
2025-08-10T21:07:54.4183534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.450,N,21114.595,N*50
2025-08-10T21:07:55.4188608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.450,N,21114.595,N*50
2025-08-10T21:07:56.4283695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.455,N,21114.600,N*5A
2025-08-10T21:07:57.4286592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.455,N,21114.600,N*5A
2025-08-10T21:07:58.4282477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.455,N,21114.600,N*5A
2025-08-10T21:07:59.4287443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.460,N,21114.605,N*59
2025-08-10T21:08:00.4289404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.460,N,21114.605,N*59
2025-08-10T21:08:01.4292201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.465,N,21114.610,N*58
2025-08-10T21:08:02.4286798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.465,N,21114.610,N*58
2025-08-10T21:08:03.4388247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.465,N,21114.610,N*58
2025-08-10T21:08:04.4381838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.470,N,21114.615,N*59
2025-08-10T21:08:05.4382122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.470,N,21114.615,N*59
2025-08-10T21:08:06.4388544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.475,N,21114.620,N*5A
2025-08-10T21:08:07.4384420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.475,N,21114.620,N*5A
2025-08-10T21:08:08.4390630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.475,N,21114.620,N*5A
2025-08-10T21:08:09.4384187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.480,N,21114.625,N*55
2025-08-10T21:08:10.4489344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.480,N,21114.625,N*55
2025-08-10T21:08:11.4481931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.485,N,21114.630,N*54
2025-08-10T21:08:12.4486457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.485,N,21114.630,N*54
2025-08-10T21:08:13.4482145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.490,N,21114.635,N*55
2025-08-10T21:08:14.4483160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.490,N,21114.635,N*55
2025-08-10T21:08:15.4491260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.490,N,21114.635,N*55
2025-08-10T21:08:16.4500545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.495,N,21114.640,N*52
2025-08-10T21:08:17.4521515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.495,N,21114.640,N*52
2025-08-10T21:08:18.4588169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.500,N,21114.645,N*5A
2025-08-10T21:08:19.4590518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.500,N,21114.645,N*5A
2025-08-10T21:08:20.4585582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.500,N,21114.645,N*5A
2025-08-10T21:08:21.4587669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.505,N,21114.650,N*5B
2025-08-10T21:08:22.4585649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.505,N,21114.650,N*5B
2025-08-10T21:08:23.4684651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.510,N,21114.655,N*5A
2025-08-10T21:08:24.4688982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.510,N,21114.655,N*5A
2025-08-10T21:08:25.4690357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.515,N,21114.660,N*59
2025-08-10T21:08:26.4688030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.515,N,21114.660,N*59
2025-08-10T21:08:27.4689310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.515,N,21114.660,N*59
2025-08-10T21:08:28.4686796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.520,N,21114.665,N*5A
2025-08-10T21:08:29.4690122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.520,N,21114.665,N*5A
2025-08-10T21:08:30.4786663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.525,N,21114.670,N*5B
2025-08-10T21:08:31.4782343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.525,N,21114.670,N*5B
2025-08-10T21:08:32.4781177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.525,N,21114.670,N*5B
2025-08-10T21:08:33.4789181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.530,N,21114.675,N*5A
2025-08-10T21:08:34.4785349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.530,N,21114.675,N*5A
2025-08-10T21:08:35.4782510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.535,N,21114.680,N*55
2025-08-10T21:08:36.4800733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.535,N,21114.680,N*55
2025-08-10T21:08:37.4883883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.535,N,21114.680,N*55
2025-08-10T21:08:38.4882300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.540,N,21114.685,N*52
2025-08-10T21:08:39.4887558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.540,N,21114.685,N*52
2025-08-10T21:08:40.4883180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.545,N,21114.690,N*53
2025-08-10T21:08:41.4886584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.545,N,21114.690,N*53
2025-08-10T21:08:42.4883678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.550,N,21114.695,N*52
2025-08-10T21:08:43.4982677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.550,N,21114.695,N*52
2025-08-10T21:08:44.4990450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.550,N,21114.695,N*52
2025-08-10T21:08:45.4982407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.555,N,21114.700,N*5A
2025-08-10T21:08:46.4985675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.555,N,21114.700,N*5A
2025-08-10T21:08:47.4992349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.560,N,21114.705,N*59
2025-08-10T21:08:48.4987644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.560,N,21114.705,N*59
2025-08-10T21:08:49.4984456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.560,N,21114.705,N*59
2025-08-10T21:08:50.4989231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.565,N,21114.710,N*58
2025-08-10T21:08:51.5089308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.565,N,21114.710,N*58
2025-08-10T21:08:52.5090001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.570,N,21114.715,N*59
2025-08-10T21:08:53.5081599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.570,N,21114.715,N*59
2025-08-10T21:08:54.5087663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.570,N,21114.715,N*59
2025-08-10T21:08:55.5091459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.575,N,21114.720,N*5A
2025-08-10T21:08:56.5088922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.575,N,21114.720,N*5A
2025-08-10T21:08:57.5191667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.580,N,21114.725,N*55
2025-08-10T21:08:58.5187915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.580,N,21114.725,N*55
2025-08-10T21:08:59.5189733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.580,N,21114.725,N*55
2025-08-10T21:09:00.5183332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.585,N,21114.730,N*54
2025-08-10T21:09:01.5185371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.585,N,21114.730,N*54
2025-08-10T21:09:02.5188836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.590,N,21114.735,N*55
2025-08-10T21:09:03.5186540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.590,N,21114.735,N*55
2025-08-10T21:09:04.5288466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.595,N,21114.740,N*52
2025-08-10T21:09:05.5289686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.595,N,21114.740,N*52
2025-08-10T21:09:06.5286994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.595,N,21114.740,N*52
2025-08-10T21:09:07.5288336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.600,N,21114.745,N*58
2025-08-10T21:09:08.5287100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.600,N,21114.745,N*58
2025-08-10T21:09:09.5284848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.605,N,21114.750,N*59
2025-08-10T21:09:10.5444117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.605,N,21114.750,N*59
2025-08-10T21:09:11.5384368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.605,N,21114.750,N*59
2025-08-10T21:09:12.5391393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.610,N,21114.755,N*58
2025-08-10T21:09:13.5389386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.610,N,21114.755,N*58
2025-08-10T21:09:14.5390743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.615,N,21114.760,N*5B
2025-08-10T21:09:15.5383545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.615,N,21114.760,N*5B
2025-08-10T21:09:16.5383454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.615,N,21114.760,N*5B
2025-08-10T21:09:17.5482879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.620,N,21114.765,N*58
2025-08-10T21:09:18.5490501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.620,N,21114.765,N*58
2025-08-10T21:09:19.5489965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.625,N,21114.770,N*59
2025-08-10T21:09:20.5487257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.625,N,21114.770,N*59
2025-08-10T21:09:21.5486343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.625,N,21114.770,N*59
2025-08-10T21:09:22.5482338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.630,N,21114.775,N*58
2025-08-10T21:09:23.5483367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.630,N,21114.775,N*58
2025-08-10T21:09:24.5545101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.635,N,21114.780,N*57
2025-08-10T21:09:25.5589963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.635,N,21114.780,N*57
2025-08-10T21:09:26.5586824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.635,N,21114.780,N*57
2025-08-10T21:09:27.5586578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.640,N,21114.785,N*50
2025-08-10T21:09:28.5582884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.640,N,21114.785,N*50
2025-08-10T21:09:29.5586725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.645,N,21114.790,N*51
2025-08-10T21:09:30.5581835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.645,N,21114.790,N*51
2025-08-10T21:09:31.5681853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.650,N,21114.795,N*50
2025-08-10T21:09:32.5685620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.650,N,21114.795,N*50
2025-08-10T21:09:33.5686793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.650,N,21114.795,N*50
2025-08-10T21:09:34.5684743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.655,N,21114.800,N*56
2025-08-10T21:09:35.5687021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.655,N,21114.800,N*56
2025-08-10T21:09:36.5681463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.660,N,21114.805,N*55
2025-08-10T21:09:37.5686299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.660,N,21114.805,N*55
2025-08-10T21:09:38.5789782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.660,N,21114.805,N*55
2025-08-10T21:09:39.5792526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.665,N,21114.810,N*54
2025-08-10T21:09:40.5787585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.665,N,21114.810,N*54
2025-08-10T21:09:41.5790308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.670,N,21114.815,N*55
2025-08-10T21:09:42.5782058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.670,N,21114.815,N*55
2025-08-10T21:09:43.5785491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.670,N,21114.815,N*55
2025-08-10T21:09:44.5886259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.675,N,21114.820,N*56
2025-08-10T21:09:45.5890533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.675,N,21114.820,N*56
2025-08-10T21:09:46.5882636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.680,N,21114.825,N*59
2025-08-10T21:09:47.5886414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.680,N,21114.825,N*59
2025-08-10T21:09:48.5881985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.680,N,21114.825,N*59
2025-08-10T21:09:49.5888615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.685,N,21114.830,N*58
2025-08-10T21:09:50.5884005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.685,N,21114.830,N*58
2025-08-10T21:09:51.5986102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.690,N,21114.835,N*59
2025-08-10T21:09:52.5981728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.690,N,21114.835,N*59
2025-08-10T21:09:53.5982610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.690,N,21114.835,N*59
2025-08-10T21:09:54.5988297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.695,N,21114.840,N*5E
2025-08-10T21:09:55.5989877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.695,N,21114.840,N*5E
2025-08-10T21:09:56.6085574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.700,N,21114.845,N*56
2025-08-10T21:09:57.6089075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.700,N,21114.845,N*56
2025-08-10T21:09:58.6088274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.705,N,21114.850,N*57
2025-08-10T21:09:59.6080724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.705,N,21114.850,N*57
2025-08-10T21:10:00.6084476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.705,N,21114.850,N*57
2025-08-10T21:10:01.6081538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.710,N,21114.855,N*56
2025-08-10T21:10:02.6085601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.710,N,21114.855,N*56
2025-08-10T21:10:03.6188891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.715,N,21114.860,N*55
2025-08-10T21:10:04.6182954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.715,N,21114.860,N*55
2025-08-10T21:10:05.6183552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.715,N,21114.860,N*55
2025-08-10T21:10:06.6187527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.720,N,21114.865,N*56
2025-08-10T21:10:07.6190541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.720,N,21114.865,N*56
2025-08-10T21:10:08.6183935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.725,N,21114.870,N*57
2025-08-10T21:10:09.6185588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.725,N,21114.870,N*57
2025-08-10T21:10:10.6285853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.725,N,21114.870,N*57
2025-08-10T21:10:11.6287231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.730,N,21114.875,N*56
2025-08-10T21:10:12.6282221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.730,N,21114.875,N*56
2025-08-10T21:10:13.6320880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.735,N,21114.880,N*59
2025-08-10T21:10:14.6287467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.735,N,21114.880,N*59
2025-08-10T21:10:15.6290092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.740,N,21114.885,N*5E
2025-08-10T21:10:16.6289893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.740,N,21114.885,N*5E
2025-08-10T21:10:17.6384797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.740,N,21114.885,N*5E
2025-08-10T21:10:18.6382803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.745,N,21114.890,N*5F
2025-08-10T21:10:19.6385213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.745,N,21114.890,N*5F
2025-08-10T21:10:20.6389903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.750,N,21114.895,N*5E
2025-08-10T21:10:21.6382479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.750,N,21114.895,N*5E
2025-08-10T21:10:22.6387984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.750,N,21114.895,N*5E
2025-08-10T21:10:23.6389347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.755,N,21114.900,N*56
2025-08-10T21:10:24.6485159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.755,N,21114.900,N*56
2025-08-10T21:10:25.6486783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.760,N,21114.905,N*55
2025-08-10T21:10:26.6485855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.760,N,21114.905,N*55
2025-08-10T21:10:27.6491428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.760,N,21114.905,N*55
2025-08-10T21:10:28.6484613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.765,N,21114.910,N*54
2025-08-10T21:10:29.6486893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.765,N,21114.910,N*54
2025-08-10T21:10:30.6483767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.770,N,21114.915,N*55
2025-08-10T21:10:31.6486002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.770,N,21114.915,N*55
2025-08-10T21:10:32.6584678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.770,N,21114.915,N*55
2025-08-10T21:10:33.6584021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.775,N,21114.920,N*56
2025-08-10T21:10:34.6584308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.775,N,21114.920,N*56
2025-08-10T21:10:35.6583807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.780,N,21114.925,N*59
2025-08-10T21:10:36.6589455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.780,N,21114.925,N*59
2025-08-10T21:10:37.6589876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.785,N,21114.930,N*58
2025-08-10T21:10:38.6691939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.785,N,21114.930,N*58
2025-08-10T21:10:39.6681844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.785,N,21114.930,N*58
2025-08-10T21:10:40.6689696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.790,N,21114.935,N*59
2025-08-10T21:10:41.6683993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.790,N,21114.935,N*59
2025-08-10T21:10:42.6691585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.795,N,21114.940,N*5E
2025-08-10T21:10:43.6682650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.795,N,21114.940,N*5E
2025-08-10T21:10:44.6686366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.795,N,21114.940,N*5E
2025-08-10T21:10:45.6699605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.800,N,21114.945,N*58
2025-08-10T21:10:46.6783596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.800,N,21114.945,N*58
2025-08-10T21:10:47.6783693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.805,N,21114.950,N*59
2025-08-10T21:10:48.6790076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.805,N,21114.950,N*59
2025-08-10T21:10:49.6790304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.805,N,21114.950,N*59
2025-08-10T21:10:50.6786278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.810,N,21114.955,N*58
2025-08-10T21:10:51.6787379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.810,N,21114.955,N*58
2025-08-10T21:10:52.6881500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.815,N,21114.960,N*5B
2025-08-10T21:10:53.6883000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.815,N,21114.960,N*5B
2025-08-10T21:10:54.6891300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.815,N,21114.960,N*5B
2025-08-10T21:10:55.6881753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.820,N,21114.965,N*58
2025-08-10T21:10:56.6885889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.820,N,21114.965,N*58
2025-08-10T21:10:57.6887607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.825,N,21114.970,N*59
2025-08-10T21:10:58.6885310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.825,N,21114.970,N*59
2025-08-10T21:10:59.6987174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.830,N,21114.975,N*58
2025-08-10T21:11:00.6990029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.830,N,21114.975,N*58
2025-08-10T21:11:01.6982642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.830,N,21114.975,N*58
2025-08-10T21:11:02.6983945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.835,N,21114.980,N*57
2025-08-10T21:11:03.6983829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.835,N,21114.980,N*57
2025-08-10T21:11:04.6983640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.840,N,21114.985,N*50
2025-08-10T21:11:05.7086988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.840,N,21114.985,N*50
2025-08-10T21:11:06.7083736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.840,N,21114.985,N*50
2025-08-10T21:11:07.7086054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.845,N,21114.990,N*51
2025-08-10T21:11:08.7083566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.845,N,21114.990,N*51
2025-08-10T21:11:09.7086826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.850,N,21114.995,N*50
2025-08-10T21:11:10.7089991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.850,N,21114.995,N*50
2025-08-10T21:11:11.7126107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.850,N,21114.995,N*50
2025-08-10T21:11:12.7183542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.855,N,21115.000,N*51
2025-08-10T21:11:13.7184272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.855,N,21115.000,N*51
2025-08-10T21:11:14.7191823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.860,N,21115.005,N*52
2025-08-10T21:11:15.7204061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.860,N,21115.005,N*52
2025-08-10T21:11:16.7184931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.865,N,21115.010,N*53
2025-08-10T21:11:17.7184637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.865,N,21115.010,N*53
2025-08-10T21:11:18.7190439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.865,N,21115.010,N*53
2025-08-10T21:11:19.7290955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.870,N,21115.015,N*52
2025-08-10T21:11:20.7287924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.870,N,21115.015,N*52
2025-08-10T21:11:21.7288654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.875,N,21115.020,N*51
2025-08-10T21:11:22.7285738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.875,N,21115.020,N*51
2025-08-10T21:11:23.7285816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.875,N,21115.020,N*51
2025-08-10T21:11:24.7285885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.880,N,21115.025,N*5E
2025-08-10T21:11:25.7381517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.880,N,21115.025,N*5E
2025-08-10T21:11:26.7387706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.885,N,21115.030,N*5F
2025-08-10T21:11:27.7389547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.885,N,21115.030,N*5F
2025-08-10T21:11:28.7385096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.890,N,21115.035,N*5E
2025-08-10T21:11:29.7386510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.890,N,21115.035,N*5E
2025-08-10T21:11:30.7381033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.890,N,21115.035,N*5E
2025-08-10T21:11:31.7382591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.895,N,21115.040,N*59
2025-08-10T21:11:32.7388743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.895,N,21115.040,N*59
2025-08-10T21:11:33.7488194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.900,N,21115.045,N*51
2025-08-10T21:11:34.7488366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.900,N,21115.045,N*51
2025-08-10T21:11:35.7487100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.900,N,21115.045,N*51
2025-08-10T21:11:36.7488017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.905,N,21115.050,N*50
2025-08-10T21:11:37.7526684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.905,N,21115.050,N*50
2025-08-10T21:11:38.7486604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.910,N,21115.055,N*51
2025-08-10T21:11:39.7581869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.910,N,21115.055,N*51
2025-08-10T21:11:40.7584894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.915,N,21115.060,N*52
2025-08-10T21:11:41.7587388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.915,N,21115.060,N*52
2025-08-10T21:11:42.7586101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.915,N,21115.060,N*52
2025-08-10T21:11:43.7588867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.920,N,21115.065,N*51
2025-08-10T21:11:44.7588630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.920,N,21115.065,N*51
2025-08-10T21:11:45.7589892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.925,N,21115.070,N*50
2025-08-10T21:11:46.7687979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.925,N,21115.070,N*50
2025-08-10T21:11:47.7688263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.925,N,21115.070,N*50
2025-08-10T21:11:48.7686612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.930,N,21115.075,N*51
2025-08-10T21:11:49.7686561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.930,N,21115.075,N*51
2025-08-10T21:11:50.7685590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.935,N,21115.080,N*5E
2025-08-10T21:11:51.7689841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.935,N,21115.080,N*5E
2025-08-10T21:11:52.7688117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.935,N,21115.080,N*5E
2025-08-10T21:11:53.7790944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.940,N,21115.085,N*59
2025-08-10T21:11:54.7791808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.940,N,21115.085,N*59
2025-08-10T21:11:55.7783255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.945,N,21115.090,N*58
2025-08-10T21:11:56.7788818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.945,N,21115.090,N*58
2025-08-10T21:11:57.7785426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.945,N,21115.090,N*58
2025-08-10T21:11:58.7789981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.950,N,21115.095,N*59
2025-08-10T21:11:59.7799857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.950,N,21115.095,N*59
2025-08-10T21:12:00.7885706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.955,N,21115.100,N*51
2025-08-10T21:12:01.7887550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.955,N,21115.100,N*51
2025-08-10T21:12:02.7884315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.960,N,21115.105,N*52
2025-08-10T21:12:03.7881720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.960,N,21115.105,N*52
2025-08-10T21:12:04.7883796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.960,N,21115.105,N*52
2025-08-10T21:12:05.7881770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.965,N,21115.110,N*53
2025-08-10T21:12:06.7989200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.965,N,21115.110,N*53
2025-08-10T21:12:07.7990544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.970,N,21115.115,N*52
2025-08-10T21:12:08.7986431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.970,N,21115.115,N*52
2025-08-10T21:12:09.7988289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.970,N,21115.115,N*52
2025-08-10T21:12:10.7984935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.975,N,21115.120,N*51
2025-08-10T21:12:11.7986049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.975,N,21115.120,N*51
2025-08-10T21:12:12.7982930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.980,N,21115.125,N*5E
2025-08-10T21:12:13.8081660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.980,N,21115.125,N*5E
2025-08-10T21:12:14.8089075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.980,N,21115.125,N*5E
2025-08-10T21:12:15.8082874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.985,N,21115.130,N*5F
2025-08-10T21:12:16.8089412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.985,N,21115.130,N*5F
2025-08-10T21:12:17.8089784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.990,N,21115.135,N*5E
2025-08-10T21:12:18.8087183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.990,N,21115.135,N*5E
2025-08-10T21:12:19.8182089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.990,N,21115.135,N*5E
2025-08-10T21:12:20.8188225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.995,N,21115.140,N*59
2025-08-10T21:12:21.8181410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21892.995,N,21115.140,N*59
2025-08-10T21:12:22.8185503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.000,N,21115.145,N*58
2025-08-10T21:12:23.8185071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.000,N,21115.145,N*58
2025-08-10T21:12:24.8184328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.005,N,21115.150,N*59
2025-08-10T21:12:25.8183370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.005,N,21115.150,N*59
2025-08-10T21:12:26.8188963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.005,N,21115.150,N*59
2025-08-10T21:12:27.8287048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.010,N,21115.155,N*58
2025-08-10T21:12:28.8282000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.010,N,21115.155,N*58
2025-08-10T21:12:29.8288165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.015,N,21115.160,N*5B
2025-08-10T21:12:30.8284765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.015,N,21115.160,N*5B
2025-08-10T21:12:31.8284951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.015,N,21115.160,N*5B
2025-08-10T21:12:32.8287984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.020,N,21115.165,N*58
2025-08-10T21:12:33.8381600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.020,N,21115.165,N*58
2025-08-10T21:12:34.8383580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.025,N,21115.170,N*59
2025-08-10T21:12:35.8389026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.025,N,21115.170,N*59
2025-08-10T21:12:36.8381311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.025,N,21115.170,N*59
2025-08-10T21:12:37.8383139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.030,N,21115.175,N*58
2025-08-10T21:12:38.8391027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.030,N,21115.175,N*58
2025-08-10T21:12:39.8382844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.035,N,21115.180,N*57
2025-08-10T21:12:40.8487882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.035,N,21115.180,N*57
2025-08-10T21:12:41.8488998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.035,N,21115.180,N*57
2025-08-10T21:12:42.8488393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.040,N,21115.185,N*50
2025-08-10T21:12:43.8490037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.040,N,21115.185,N*50
2025-08-10T21:12:44.8486818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.045,N,21115.190,N*51
2025-08-10T21:12:45.8487171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.045,N,21115.190,N*51
2025-08-10T21:12:46.8482292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.050,N,21115.195,N*50
2025-08-10T21:12:47.8583133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.050,N,21115.195,N*50
2025-08-10T21:12:48.8589348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.050,N,21115.195,N*50
2025-08-10T21:12:49.8585590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.055,N,21115.200,N*5A
2025-08-10T21:12:50.8586286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.055,N,21115.200,N*5A
2025-08-10T21:12:51.8591124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.060,N,21115.205,N*59
2025-08-10T21:12:52.8583259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.060,N,21115.205,N*59
2025-08-10T21:12:53.8683500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.060,N,21115.205,N*59
2025-08-10T21:12:54.8689679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.065,N,21115.210,N*58
2025-08-10T21:12:55.8688486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.065,N,21115.210,N*58
2025-08-10T21:12:56.8689856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.070,N,21115.215,N*59
2025-08-10T21:12:57.8689115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.070,N,21115.215,N*59
2025-08-10T21:12:58.8684622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.070,N,21115.215,N*59
2025-08-10T21:12:59.8683397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.075,N,21115.220,N*5A
2025-08-10T21:13:00.8791842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.075,N,21115.220,N*5A
2025-08-10T21:13:01.8785706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.080,N,21115.225,N*55
2025-08-10T21:13:02.8791777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.080,N,21115.225,N*55
2025-08-10T21:13:03.8784805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.080,N,21115.225,N*55
2025-08-10T21:13:04.8781806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.085,N,21115.230,N*54
2025-08-10T21:13:05.8784044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.085,N,21115.230,N*54
2025-08-10T21:13:06.8782807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.090,N,21115.235,N*55
2025-08-10T21:13:07.8884588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.090,N,21115.235,N*55
2025-08-10T21:13:08.8847275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.095,N,21115.240,N*52
2025-08-10T21:13:09.8889187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.095,N,21115.240,N*52
2025-08-10T21:13:10.8887852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.095,N,21115.240,N*52
2025-08-10T21:13:11.8886504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.100,N,21115.245,N*5A
2025-08-10T21:13:12.8884769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.100,N,21115.245,N*5A
2025-08-10T21:13:13.8983053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.105,N,21115.250,N*5B
2025-08-10T21:13:14.8989093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.105,N,21115.250,N*5B
2025-08-10T21:13:15.8990589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.105,N,21115.250,N*5B
2025-08-10T21:13:16.8981007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.110,N,21115.255,N*5A
2025-08-10T21:13:17.8989669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.110,N,21115.255,N*5A
2025-08-10T21:13:18.8988259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.115,N,21115.260,N*59
2025-08-10T21:13:19.8987727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.115,N,21115.260,N*59
2025-08-10T21:13:20.9085802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.115,N,21115.260,N*59
2025-08-10T21:13:21.9087010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.120,N,21115.265,N*5A
2025-08-10T21:13:22.9081212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.120,N,21115.265,N*5A
2025-08-10T21:13:23.9082244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.125,N,21115.270,N*5B
2025-08-10T21:13:24.9082751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.125,N,21115.270,N*5B
2025-08-10T21:13:25.9085121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.125,N,21115.270,N*5B
2025-08-10T21:13:26.9085172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.130,N,21115.275,N*5A
2025-08-10T21:13:27.9267844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.130,N,21115.275,N*5A
2025-08-10T21:13:28.9181220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.135,N,21115.280,N*55
2025-08-10T21:13:29.9183603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.135,N,21115.280,N*55
2025-08-10T21:13:30.9189698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.140,N,21115.285,N*52
2025-08-10T21:13:31.9184161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.140,N,21115.285,N*52
2025-08-10T21:13:32.9181622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.140,N,21115.285,N*52
2025-08-10T21:13:33.9181889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.145,N,21115.290,N*53
2025-08-10T21:13:34.9288741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.145,N,21115.290,N*53
2025-08-10T21:13:35.9285392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.150,N,21115.295,N*52
2025-08-10T21:13:36.9321132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.150,N,21115.295,N*52
2025-08-10T21:13:37.9288593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.150,N,21115.295,N*52
2025-08-10T21:13:38.9283651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.155,N,21115.300,N*5A
2025-08-10T21:13:39.9287993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.155,N,21115.300,N*5A
2025-08-10T21:13:40.9390884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.160,N,21115.305,N*59
2025-08-10T21:13:41.9387587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.160,N,21115.305,N*59
2025-08-10T21:13:42.9389175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.160,N,21115.305,N*59
2025-08-10T21:13:43.9385822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.165,N,21115.310,N*58
2025-08-10T21:13:44.9384981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.165,N,21115.310,N*58
2025-08-10T21:13:45.9387643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.170,N,21115.315,N*59
2025-08-10T21:13:46.9388296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.170,N,21115.315,N*59
2025-08-10T21:13:47.9483744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.170,N,21115.315,N*59
2025-08-10T21:13:48.9490325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.175,N,21115.320,N*5A
2025-08-10T21:13:49.9485148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.175,N,21115.320,N*5A
2025-08-10T21:13:50.9487433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.180,N,21115.325,N*55
2025-08-10T21:13:51.9488874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.180,N,21115.325,N*55
2025-08-10T21:13:52.9490699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.185,N,21115.330,N*54
2025-08-10T21:13:53.9486744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.185,N,21115.330,N*54
2025-08-10T21:13:54.9588352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.185,N,21115.330,N*54
2025-08-10T21:13:55.9584977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.190,N,21115.335,N*55
2025-08-10T21:13:56.9585130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.190,N,21115.335,N*55
2025-08-10T21:13:57.9585649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.195,N,21115.340,N*52
2025-08-10T21:13:58.9588086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.195,N,21115.340,N*52
2025-08-10T21:13:59.9584286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.195,N,21115.340,N*52
2025-08-10T21:14:00.9587071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.200,N,21115.345,N*58
2025-08-10T21:14:01.9681846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.200,N,21115.345,N*58
2025-08-10T21:14:02.9690127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.205,N,21115.350,N*59
2025-08-10T21:14:03.9686970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.205,N,21115.350,N*59
2025-08-10T21:14:04.9687960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.205,N,21115.350,N*59
2025-08-10T21:14:05.9688091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.210,N,21115.355,N*58
2025-08-10T21:14:06.9690533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.210,N,21115.355,N*58
2025-08-10T21:14:07.9686589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.215,N,21115.360,N*5B
2025-08-10T21:14:08.9785512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.215,N,21115.360,N*5B
2025-08-10T21:14:09.9782915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.220,N,21115.365,N*58
2025-08-10T21:14:10.9783341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.220,N,21115.365,N*58
2025-08-10T21:14:11.9790392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.220,N,21115.365,N*58
2025-08-10T21:14:12.9786447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.225,N,21115.370,N*59
2025-08-10T21:14:13.9786583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.225,N,21115.370,N*59
2025-08-10T21:14:14.9806873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.230,N,21115.375,N*58
2025-08-10T21:14:15.9889477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.230,N,21115.375,N*58
2025-08-10T21:14:16.9885136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.230,N,21115.375,N*58
2025-08-10T21:14:17.9883802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.235,N,21115.380,N*57
2025-08-10T21:14:18.9886913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.235,N,21115.380,N*57
2025-08-10T21:14:19.9882390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.240,N,21115.385,N*50
2025-08-10T21:14:20.9883423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.240,N,21115.385,N*50
2025-08-10T21:14:21.9890367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.240,N,21115.385,N*50
2025-08-10T21:14:22.9988713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.245,N,21115.390,N*51
2025-08-10T21:14:23.9991191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.245,N,21115.390,N*51
2025-08-10T21:14:24.9981762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.250,N,21115.395,N*50
2025-08-10T21:14:25.9983432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.250,N,21115.395,N*50
2025-08-10T21:14:26.9984387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.250,N,21115.395,N*50
2025-08-10T21:14:27.9986176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.255,N,21115.400,N*5E
2025-08-10T21:14:29.0081244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.255,N,21115.400,N*5E
2025-08-10T21:14:30.0084832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.260,N,21115.405,N*5D
2025-08-10T21:14:31.0092589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.260,N,21115.405,N*5D
2025-08-10T21:14:32.0087340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.260,N,21115.405,N*5D
2025-08-10T21:14:33.0084703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.265,N,21115.410,N*5C
2025-08-10T21:14:34.0083154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.265,N,21115.410,N*5C
2025-08-10T21:14:35.0085551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.270,N,21115.415,N*5D
2025-08-10T21:14:36.0186136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.270,N,21115.415,N*5D
2025-08-10T21:14:37.0186915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.275,N,21115.420,N*5E
2025-08-10T21:14:38.0181920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.275,N,21115.420,N*5E
2025-08-10T21:14:39.0183483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.275,N,21115.420,N*5E
2025-08-10T21:14:40.0189127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.280,N,21115.425,N*51
2025-08-10T21:14:41.0190328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.280,N,21115.425,N*51
2025-08-10T21:14:42.0285889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.285,N,21115.430,N*50
2025-08-10T21:14:43.0282610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.285,N,21115.430,N*50
2025-08-10T21:14:44.0282951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.285,N,21115.430,N*50
2025-08-10T21:14:45.0290564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.290,N,21115.435,N*51
2025-08-10T21:14:46.0291601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.290,N,21115.435,N*51
2025-08-10T21:14:47.0282411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.295,N,21115.440,N*56
2025-08-10T21:14:48.0290151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.295,N,21115.440,N*56
2025-08-10T21:14:49.0386833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.295,N,21115.440,N*56
2025-08-10T21:14:50.0382593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.300,N,21115.445,N*5E
2025-08-10T21:14:51.0384044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.300,N,21115.445,N*5E
2025-08-10T21:14:52.0389976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.305,N,21115.450,N*5F
2025-08-10T21:14:53.0381755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.305,N,21115.450,N*5F
2025-08-10T21:14:54.0387536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.305,N,21115.450,N*5F
2025-08-10T21:14:55.0381669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.310,N,21115.455,N*5E
2025-08-10T21:14:56.0483027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.310,N,21115.455,N*5E
2025-08-10T21:14:57.0491309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.315,N,21115.460,N*5D
2025-08-10T21:14:58.0488154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.315,N,21115.460,N*5D
2025-08-10T21:14:59.0482905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.315,N,21115.460,N*5D
2025-08-10T21:15:00.0484932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.320,N,21115.465,N*5E
2025-08-10T21:15:01.0488169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.320,N,21115.465,N*5E
2025-08-10T21:15:02.0486858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.325,N,21115.470,N*5F
2025-08-10T21:15:03.0583500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.325,N,21115.470,N*5F
2025-08-10T21:15:04.0589426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.325,N,21115.470,N*5F
2025-08-10T21:15:05.0589246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.330,N,21115.475,N*5E
2025-08-10T21:15:06.0585963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.330,N,21115.475,N*5E
2025-08-10T21:15:07.0590850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.335,N,21115.480,N*51
2025-08-10T21:15:08.0587032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.335,N,21115.480,N*51
2025-08-10T21:15:09.0588172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.335,N,21115.480,N*51
2025-08-10T21:15:10.0683256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.340,N,21115.485,N*56
2025-08-10T21:15:11.0685689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.340,N,21115.485,N*56
2025-08-10T21:15:12.0688990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.345,N,21115.490,N*57
2025-08-10T21:15:13.0687727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.345,N,21115.490,N*57
2025-08-10T21:15:14.0683229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.350,N,21115.495,N*56
2025-08-10T21:15:15.0685762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.350,N,21115.495,N*56
2025-08-10T21:15:16.0789606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.350,N,21115.495,N*56
2025-08-10T21:15:17.0784620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.355,N,21115.500,N*5E
2025-08-10T21:15:18.0790456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.355,N,21115.500,N*5E
2025-08-10T21:15:19.0786552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.360,N,21115.505,N*5D
2025-08-10T21:15:20.0791603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.360,N,21115.505,N*5D
2025-08-10T21:15:21.0782326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.360,N,21115.505,N*5D
2025-08-10T21:15:22.0781434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.365,N,21115.510,N*5C
2025-08-10T21:15:23.0882499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.365,N,21115.510,N*5C
2025-08-10T21:15:24.0888341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.370,N,21115.515,N*5D
2025-08-10T21:15:25.0884105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.370,N,21115.515,N*5D
2025-08-10T21:15:26.0888880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.370,N,21115.515,N*5D
2025-08-10T21:15:27.0890161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.375,N,21115.520,N*5E
2025-08-10T21:15:28.0886117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.375,N,21115.520,N*5E
2025-08-10T21:15:29.0888771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.380,N,21115.525,N*51
2025-08-10T21:15:30.0985649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.380,N,21115.525,N*51
2025-08-10T21:15:31.0986065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.380,N,21115.525,N*51
2025-08-10T21:15:32.0986948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.385,N,21115.530,N*50
2025-08-10T21:15:33.0988402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.385,N,21115.530,N*50
2025-08-10T21:15:34.0985706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.390,N,21115.535,N*51
2025-08-10T21:15:35.0989165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.390,N,21115.535,N*51
2025-08-10T21:15:36.1103020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.395,N,21115.540,N*56
2025-08-10T21:15:37.1087372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.395,N,21115.540,N*56
2025-08-10T21:15:38.1082546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.395,N,21115.540,N*56
2025-08-10T21:15:39.1154731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.400,N,21115.545,N*58
2025-08-10T21:15:40.1089840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.400,N,21115.545,N*58
2025-08-10T21:15:41.1086552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.405,N,21115.550,N*59
2025-08-10T21:15:42.1102317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.405,N,21115.550,N*59
2025-08-10T21:15:43.1189524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.405,N,21115.550,N*59
2025-08-10T21:15:44.1183603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.410,N,21115.555,N*58
2025-08-10T21:15:45.1186491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.410,N,21115.555,N*58
2025-08-10T21:15:46.1185915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.415,N,21115.560,N*5B
2025-08-10T21:15:47.1185714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.415,N,21115.560,N*5B
2025-08-10T21:15:48.1183026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.415,N,21115.560,N*5B
2025-08-10T21:15:49.1183310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.420,N,21115.565,N*58
2025-08-10T21:15:50.1287772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.420,N,21115.565,N*58
2025-08-10T21:15:51.1289850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.425,N,21115.570,N*59
2025-08-10T21:15:52.1288418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.425,N,21115.570,N*59
2025-08-10T21:15:53.1289079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.425,N,21115.570,N*59
2025-08-10T21:15:54.1286686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.430,N,21115.575,N*58
2025-08-10T21:15:55.1286577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.430,N,21115.575,N*58
2025-08-10T21:15:56.1283448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.435,N,21115.580,N*57
2025-08-10T21:15:57.1384101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.435,N,21115.580,N*57
2025-08-10T21:15:58.1389010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.435,N,21115.580,N*57
2025-08-10T21:15:59.1381785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.440,N,21115.585,N*50
2025-08-10T21:16:00.1384582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.440,N,21115.585,N*50
2025-08-10T21:16:01.1389918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.445,N,21115.590,N*51
2025-08-10T21:16:02.1386606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.445,N,21115.590,N*51
2025-08-10T21:16:03.1387619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.450,N,21115.595,N*50
2025-08-10T21:16:04.1483372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.450,N,21115.595,N*50
2025-08-10T21:16:05.1484850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.450,N,21115.595,N*50
2025-08-10T21:16:06.1492534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.455,N,21115.600,N*5A
2025-08-10T21:16:07.1484478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.455,N,21115.600,N*5A
2025-08-10T21:16:08.1488880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.460,N,21115.605,N*59
2025-08-10T21:16:09.1521865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.460,N,21115.605,N*59
2025-08-10T21:16:10.1589996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.460,N,21115.605,N*59
2025-08-10T21:16:11.1591730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.465,N,21115.610,N*58
2025-08-10T21:16:12.1586919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.465,N,21115.610,N*58
2025-08-10T21:16:13.1584589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.470,N,21115.615,N*59
2025-08-10T21:16:14.1582983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.470,N,21115.615,N*59
2025-08-10T21:16:15.1585200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.470,N,21115.615,N*59
2025-08-10T21:16:16.1583818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.475,N,21115.620,N*5A
2025-08-10T21:16:17.1686054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.475,N,21115.620,N*5A
2025-08-10T21:16:18.1690219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.480,N,21115.625,N*55
2025-08-10T21:16:19.1682410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.480,N,21115.625,N*55
2025-08-10T21:16:20.1690460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.480,N,21115.625,N*55
2025-08-10T21:16:21.1682425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.485,N,21115.630,N*54
2025-08-10T21:16:22.1690239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.485,N,21115.630,N*54
2025-08-10T21:16:23.1685436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.490,N,21115.635,N*55
2025-08-10T21:16:24.1784632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.490,N,21115.635,N*55
2025-08-10T21:16:25.1787954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.495,N,21115.640,N*52
2025-08-10T21:16:26.1783545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.495,N,21115.640,N*52
2025-08-10T21:16:27.1788463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.495,N,21115.640,N*52
2025-08-10T21:16:28.1787151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.500,N,21115.645,N*5A
2025-08-10T21:16:29.1787000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.500,N,21115.645,N*5A
2025-08-10T21:16:30.1785954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.505,N,21115.650,N*5B
2025-08-10T21:16:31.1925168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.505,N,21115.650,N*5B
2025-08-10T21:16:32.1885657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.505,N,21115.650,N*5B
2025-08-10T21:16:33.1885914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.510,N,21115.655,N*5A
2025-08-10T21:16:34.1881874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.510,N,21115.655,N*5A
2025-08-10T21:16:35.1883390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.515,N,21115.660,N*59
2025-08-10T21:16:36.1890215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.515,N,21115.660,N*59
2025-08-10T21:16:37.1985525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.515,N,21115.660,N*59
2025-08-10T21:16:38.1986772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.520,N,21115.665,N*5A
2025-08-10T21:16:39.1987650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.520,N,21115.665,N*5A
2025-08-10T21:16:40.1988317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.525,N,21115.670,N*5B
2025-08-10T21:16:41.1984788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.525,N,21115.670,N*5B
2025-08-10T21:16:42.1983897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.525,N,21115.670,N*5B
2025-08-10T21:16:43.1990663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.530,N,21115.675,N*5A
2025-08-10T21:16:44.2086337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.530,N,21115.675,N*5A
2025-08-10T21:16:45.2088000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.535,N,21115.680,N*55
2025-08-10T21:16:46.2084193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.535,N,21115.680,N*55
2025-08-10T21:16:47.2088326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.535,N,21115.680,N*55
2025-08-10T21:16:48.2081784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.540,N,21115.685,N*52
2025-08-10T21:16:49.2083933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.540,N,21115.685,N*52
2025-08-10T21:16:50.2083552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.545,N,21115.690,N*53
2025-08-10T21:16:51.2190417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.545,N,21115.690,N*53
2025-08-10T21:16:52.2186084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.550,N,21115.695,N*52
2025-08-10T21:16:53.2183824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.550,N,21115.695,N*52
2025-08-10T21:16:54.2190478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.550,N,21115.695,N*52
2025-08-10T21:16:55.2184991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.555,N,21115.700,N*5A
2025-08-10T21:16:56.2182033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.555,N,21115.700,N*5A
2025-08-10T21:16:57.2282566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.560,N,21115.705,N*59
2025-08-10T21:16:58.2282268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.560,N,21115.705,N*59
2025-08-10T21:16:59.2282220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.560,N,21115.705,N*59
2025-08-10T21:17:00.2288625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.565,N,21115.710,N*58
2025-08-10T21:17:01.2288568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.565,N,21115.710,N*58
2025-08-10T21:17:02.2285092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.570,N,21115.715,N*59
2025-08-10T21:17:03.2285033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.570,N,21115.715,N*59
2025-08-10T21:17:04.2392738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.575,N,21115.720,N*5A
2025-08-10T21:17:05.2391782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.575,N,21115.720,N*5A
2025-08-10T21:17:06.2385611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.575,N,21115.720,N*5A
2025-08-10T21:17:07.2388754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.580,N,21115.725,N*55
2025-08-10T21:17:08.2388702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.580,N,21115.725,N*55
2025-08-10T21:17:09.2383789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.585,N,21115.730,N*54
2025-08-10T21:17:10.2385670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.585,N,21115.730,N*54
2025-08-10T21:17:11.2489253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.585,N,21115.730,N*54
2025-08-10T21:17:12.2485821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.590,N,21115.735,N*55
2025-08-10T21:17:13.2486762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.590,N,21115.735,N*55
2025-08-10T21:17:14.2483774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.595,N,21115.740,N*52
2025-08-10T21:17:15.2485979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.595,N,21115.740,N*52
2025-08-10T21:17:16.2482711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.595,N,21115.740,N*52
2025-08-10T21:17:17.2485512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.600,N,21115.745,N*58
2025-08-10T21:17:18.2584702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.600,N,21115.745,N*58
2025-08-10T21:17:19.2584753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.605,N,21115.750,N*59
2025-08-10T21:17:20.2591162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.605,N,21115.750,N*59
2025-08-10T21:17:21.2583063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.610,N,21115.755,N*58
2025-08-10T21:17:22.2587064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.610,N,21115.755,N*58
2025-08-10T21:17:23.2584719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.610,N,21115.755,N*58
2025-08-10T21:17:24.2586611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.615,N,21115.760,N*5B
2025-08-10T21:17:25.2686306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.615,N,21115.760,N*5B
2025-08-10T21:17:26.2681466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.620,N,21115.765,N*58
2025-08-10T21:17:27.2681721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.620,N,21115.765,N*58
2025-08-10T21:17:28.2688688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.620,N,21115.765,N*58
2025-08-10T21:17:29.2688593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.625,N,21115.770,N*59
2025-08-10T21:17:30.2684628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.625,N,21115.770,N*59
2025-08-10T21:17:31.2784947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.630,N,21115.775,N*58
2025-08-10T21:17:32.2791336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.630,N,21115.775,N*58
2025-08-10T21:17:33.2735564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.630,N,21115.775,N*58
2025-08-10T21:17:34.2788368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.635,N,21115.780,N*57
2025-08-10T21:17:35.2789320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.635,N,21115.780,N*57
2025-08-10T21:17:36.2786294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.640,N,21115.785,N*50
2025-08-10T21:17:37.2787383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.640,N,21115.785,N*50
2025-08-10T21:17:38.2882878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.645,N,21115.790,N*51
2025-08-10T21:17:39.2885379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.645,N,21115.790,N*51
2025-08-10T21:17:40.2881070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.645,N,21115.790,N*51
2025-08-10T21:17:41.2882677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.650,N,21115.795,N*50
2025-08-10T21:17:42.2887979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.650,N,21115.795,N*50
2025-08-10T21:17:43.2885293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.655,N,21115.800,N*56
2025-08-10T21:17:44.2891552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.655,N,21115.800,N*56
2025-08-10T21:17:45.2990446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.655,N,21115.800,N*56
2025-08-10T21:17:46.2982672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.660,N,21115.805,N*55
2025-08-10T21:17:47.2984924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.660,N,21115.805,N*55
2025-08-10T21:17:48.2986143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.665,N,21115.810,N*54
2025-08-10T21:17:49.2988820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.665,N,21115.810,N*54
2025-08-10T21:17:50.2984028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.665,N,21115.810,N*54
2025-08-10T21:17:51.2989207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.670,N,21115.815,N*55
2025-08-10T21:17:52.3090139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.670,N,21115.815,N*55
2025-08-10T21:17:53.3087026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.675,N,21115.820,N*56
2025-08-10T21:17:54.3084913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.675,N,21115.820,N*56
2025-08-10T21:17:55.3086015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.680,N,21115.825,N*59
2025-08-10T21:17:56.3081501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.680,N,21115.825,N*59
2025-08-10T21:17:57.3082493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.680,N,21115.825,N*59
2025-08-10T21:17:58.3090122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.685,N,21115.830,N*58
2025-08-10T21:17:59.3188954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.685,N,21115.830,N*58
2025-08-10T21:18:00.3185211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.690,N,21115.835,N*59
2025-08-10T21:18:01.3185029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.690,N,21115.835,N*59
2025-08-10T21:18:02.3189634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.690,N,21115.835,N*59
2025-08-10T21:18:03.3182240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.695,N,21115.840,N*5E
2025-08-10T21:18:04.3189028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.695,N,21115.840,N*5E
2025-08-10T21:18:05.3290026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.700,N,21115.845,N*56
2025-08-10T21:18:06.3286248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.700,N,21115.845,N*56
2025-08-10T21:18:07.3286630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.705,N,21115.850,N*57
2025-08-10T21:18:08.3283105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.705,N,21115.850,N*57
2025-08-10T21:18:09.3290630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.705,N,21115.850,N*57
2025-08-10T21:18:10.3287481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.710,N,21115.855,N*56
2025-08-10T21:18:11.3283351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.710,N,21115.855,N*56
2025-08-10T21:18:12.3387421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.715,N,21115.860,N*55
2025-08-10T21:18:13.3387869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.715,N,21115.860,N*55
2025-08-10T21:18:14.3382456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.715,N,21115.860,N*55
2025-08-10T21:18:15.3384395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.720,N,21115.865,N*56
2025-08-10T21:18:16.3390377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.720,N,21115.865,N*56
2025-08-10T21:18:17.3381882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.725,N,21115.870,N*57
2025-08-10T21:18:18.3389300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.725,N,21115.870,N*57
2025-08-10T21:18:19.3489968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.725,N,21115.870,N*57
2025-08-10T21:18:20.3486434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.730,N,21115.875,N*56
2025-08-10T21:18:21.3487460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.730,N,21115.875,N*56
2025-08-10T21:18:22.3482315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.735,N,21115.880,N*59
2025-08-10T21:18:23.3489250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.735,N,21115.880,N*59
2025-08-10T21:18:24.3489310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.740,N,21115.885,N*5E
2025-08-10T21:18:25.3591360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.740,N,21115.885,N*5E
2025-08-10T21:18:26.3585499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.740,N,21115.885,N*5E
2025-08-10T21:18:27.3587805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.745,N,21115.890,N*5F
2025-08-10T21:18:28.3583563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.745,N,21115.890,N*5F
2025-08-10T21:18:29.3583235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.750,N,21115.895,N*5E
2025-08-10T21:18:30.3589778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.750,N,21115.895,N*5E
2025-08-10T21:18:31.3592254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.750,N,21115.895,N*5E
2025-08-10T21:18:32.3686266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.755,N,21115.900,N*56
2025-08-10T21:18:33.3682260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.755,N,21115.900,N*56
2025-08-10T21:18:34.3682744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.760,N,21115.905,N*55
2025-08-10T21:18:35.3686537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.760,N,21115.905,N*55
2025-08-10T21:18:36.3688413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.765,N,21115.910,N*54
2025-08-10T21:18:37.3682099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.765,N,21115.910,N*54
2025-08-10T21:18:38.3689543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.765,N,21115.910,N*54
2025-08-10T21:18:39.3791547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.770,N,21115.915,N*55
2025-08-10T21:18:40.3786589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.770,N,21115.915,N*55
2025-08-10T21:18:41.3784712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.775,N,21115.920,N*56
2025-08-10T21:18:42.3789141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.775,N,21115.920,N*56
2025-08-10T21:18:43.3790622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.775,N,21115.920,N*56
2025-08-10T21:18:44.3787355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.780,N,21115.925,N*59
2025-08-10T21:18:45.3789054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.780,N,21115.925,N*59
2025-08-10T21:18:46.3883781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.785,N,21115.930,N*58
2025-08-10T21:18:47.3883866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.785,N,21115.930,N*58
2025-08-10T21:18:48.3889238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.785,N,21115.930,N*58
2025-08-10T21:18:49.3890472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.790,N,21115.935,N*59
2025-08-10T21:18:50.3887237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.790,N,21115.935,N*59
2025-08-10T21:18:51.3883232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.795,N,21115.940,N*5E
2025-08-10T21:18:52.3888492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.795,N,21115.940,N*5E
2025-08-10T21:18:53.3992009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.800,N,21115.945,N*58
2025-08-10T21:18:54.3987519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.800,N,21115.945,N*58
2025-08-10T21:18:55.3988208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.800,N,21115.945,N*58
2025-08-10T21:18:56.3984567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.805,N,21115.950,N*59
2025-08-10T21:18:57.3986465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.805,N,21115.950,N*59
2025-08-10T21:18:58.3981734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.810,N,21115.955,N*58
2025-08-10T21:18:59.4083442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.810,N,21115.955,N*58
2025-08-10T21:19:00.4088287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.810,N,21115.955,N*58
2025-08-10T21:19:01.4084747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.815,N,21115.960,N*5B
2025-08-10T21:19:02.4087498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.815,N,21115.960,N*5B
2025-08-10T21:19:03.4111215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.820,N,21115.965,N*58
2025-08-10T21:19:04.4088250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.820,N,21115.965,N*58
2025-08-10T21:19:05.4087923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.825,N,21115.970,N*59
2025-08-10T21:19:06.4182178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.825,N,21115.970,N*59
2025-08-10T21:19:07.4189916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.825,N,21115.970,N*59
2025-08-10T21:19:08.4187271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.830,N,21115.975,N*58
2025-08-10T21:19:09.4184611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.830,N,21115.975,N*58
2025-08-10T21:19:10.4191347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.835,N,21115.980,N*57
2025-08-10T21:19:11.4190614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.835,N,21115.980,N*57
2025-08-10T21:19:12.4187005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.835,N,21115.980,N*57
2025-08-10T21:19:13.4287913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.840,N,21115.985,N*50
2025-08-10T21:19:14.4290368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.840,N,21115.985,N*50
2025-08-10T21:19:15.4286400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.845,N,21115.990,N*51
2025-08-10T21:19:16.4282537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.845,N,21115.990,N*51
2025-08-10T21:19:17.4284185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.850,N,21115.995,N*50
2025-08-10T21:19:18.4290167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.850,N,21115.995,N*50
2025-08-10T21:19:19.4391296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.850,N,21115.995,N*50
2025-08-10T21:19:20.4386826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.855,N,21116.000,N*53
2025-08-10T21:19:21.4387467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.855,N,21116.000,N*53
2025-08-10T21:19:22.4386891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.860,N,21116.005,N*50
2025-08-10T21:19:23.4381689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.860,N,21116.005,N*50
2025-08-10T21:19:24.4387604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.860,N,21116.005,N*50
2025-08-10T21:19:25.4389837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.865,N,21116.010,N*51
2025-08-10T21:19:26.4484951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.865,N,21116.010,N*51
2025-08-10T21:19:27.4485761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.870,N,21116.015,N*50
2025-08-10T21:19:28.4487485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.870,N,21116.015,N*50
2025-08-10T21:19:29.4482531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.870,N,21116.015,N*50
2025-08-10T21:19:30.4488539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.875,N,21116.020,N*53
2025-08-10T21:19:31.4488263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.875,N,21116.020,N*53
2025-08-10T21:19:32.4482943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.880,N,21116.025,N*5C
2025-08-10T21:19:33.4590395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.880,N,21116.025,N*5C
2025-08-10T21:19:34.4586271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.885,N,21116.030,N*5D
2025-08-10T21:19:35.4590707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.885,N,21116.030,N*5D
2025-08-10T21:19:36.4587740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.885,N,21116.030,N*5D
2025-08-10T21:19:37.4589070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.890,N,21116.035,N*5C
2025-08-10T21:19:38.4584511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.890,N,21116.035,N*5C
2025-08-10T21:19:39.4691628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.895,N,21116.040,N*5B
2025-08-10T21:19:40.4688277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.895,N,21116.040,N*5B
2025-08-10T21:19:41.4688567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.895,N,21116.040,N*5B
2025-08-10T21:19:42.4687249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.900,N,21116.045,N*53
2025-08-10T21:19:43.4688690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.900,N,21116.045,N*53
2025-08-10T21:19:44.4689795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.905,N,21116.050,N*52
2025-08-10T21:19:45.4687181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.905,N,21116.050,N*52
2025-08-10T21:19:46.4785971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.910,N,21116.055,N*53
2025-08-10T21:19:47.4787861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.910,N,21116.055,N*53
2025-08-10T21:19:48.4789633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.910,N,21116.055,N*53
2025-08-10T21:19:49.4783363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.915,N,21116.060,N*50
2025-08-10T21:19:50.4789309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.915,N,21116.060,N*50
2025-08-10T21:19:51.4781592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.920,N,21116.065,N*53
2025-08-10T21:19:52.4852815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.920,N,21116.065,N*53
2025-08-10T21:19:53.4791381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.920,N,21116.065,N*53
2025-08-10T21:19:54.4886684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.925,N,21116.070,N*52
2025-08-10T21:19:55.4886060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.925,N,21116.070,N*52
2025-08-10T21:19:56.4883300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.930,N,21116.075,N*53
2025-08-10T21:19:57.4886984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.930,N,21116.075,N*53
2025-08-10T21:19:58.4882674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.935,N,21116.080,N*5C
2025-08-10T21:19:59.4883122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.935,N,21116.080,N*5C
2025-08-10T21:20:00.4990330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.935,N,21116.080,N*5C
2025-08-10T21:20:01.4986013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.940,N,21116.085,N*5B
2025-08-10T21:20:02.4985556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.940,N,21116.085,N*5B
2025-08-10T21:20:03.4987446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.945,N,21116.090,N*5A
2025-08-10T21:20:04.4983357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.945,N,21116.090,N*5A
2025-08-10T21:20:05.4989688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.945,N,21116.090,N*5A
2025-08-10T21:20:06.5082200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.950,N,21116.095,N*5B
2025-08-10T21:20:07.5089245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.950,N,21116.095,N*5B
2025-08-10T21:20:08.5085029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.955,N,21116.100,N*53
2025-08-10T21:20:09.5085737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.955,N,21116.100,N*53
2025-08-10T21:20:10.5086136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.955,N,21116.100,N*53
2025-08-10T21:20:11.5087892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.960,N,21116.105,N*50
2025-08-10T21:20:12.5081882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.960,N,21116.105,N*50
2025-08-10T21:20:13.5185304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.965,N,21116.110,N*51
2025-08-10T21:20:14.5123956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.965,N,21116.110,N*51
2025-08-10T21:20:15.5187363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.970,N,21116.115,N*50
2025-08-10T21:20:16.5183741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.970,N,21116.115,N*50
2025-08-10T21:20:17.5186748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.970,N,21116.115,N*50
2025-08-10T21:20:18.5189068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.975,N,21116.120,N*53
2025-08-10T21:20:19.5190599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.975,N,21116.120,N*53
2025-08-10T21:20:20.5283706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.980,N,21116.125,N*5C
2025-08-10T21:20:21.5284403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.980,N,21116.125,N*5C
2025-08-10T21:20:22.5281279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.980,N,21116.125,N*5C
2025-08-10T21:20:23.5281445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.985,N,21116.130,N*5D
2025-08-10T21:20:24.5288405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.985,N,21116.130,N*5D
2025-08-10T21:20:25.5289847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.990,N,21116.135,N*5C
2025-08-10T21:20:26.5290298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.990,N,21116.135,N*5C
2025-08-10T21:20:27.5386934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.995,N,21116.140,N*5B
2025-08-10T21:20:28.5381530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.995,N,21116.140,N*5B
2025-08-10T21:20:29.5382101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21893.995,N,21116.140,N*5B
2025-08-10T21:20:30.5388428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.000,N,21116.145,N*5C
2025-08-10T21:20:31.5390421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.000,N,21116.145,N*5C
2025-08-10T21:20:32.5382729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.005,N,21116.150,N*5D
2025-08-10T21:20:33.5482407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.005,N,21116.150,N*5D
2025-08-10T21:20:34.5486259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.005,N,21116.150,N*5D
2025-08-10T21:20:35.5490656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.010,N,21116.155,N*5C
2025-08-10T21:20:36.5487416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.010,N,21116.155,N*5C
2025-08-10T21:20:37.5487914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.015,N,21116.160,N*5F
2025-08-10T21:20:38.5489857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.015,N,21116.160,N*5F
2025-08-10T21:20:39.5484882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.015,N,21116.160,N*5F
2025-08-10T21:20:40.5587232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.020,N,21116.165,N*5C
2025-08-10T21:20:41.5587585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.020,N,21116.165,N*5C
2025-08-10T21:20:42.5583502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.025,N,21116.170,N*5D
2025-08-10T21:20:43.5583928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.025,N,21116.170,N*5D
2025-08-10T21:20:44.5590904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.030,N,21116.175,N*5C
2025-08-10T21:20:45.5588239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.030,N,21116.175,N*5C
2025-08-10T21:20:46.5590052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.030,N,21116.175,N*5C
2025-08-10T21:20:47.5687710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.035,N,21116.180,N*53
2025-08-10T21:20:48.5688834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.035,N,21116.180,N*53
2025-08-10T21:20:49.5691116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.040,N,21116.185,N*54
2025-08-10T21:20:50.5686564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.040,N,21116.185,N*54
2025-08-10T21:20:51.5688142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.040,N,21116.185,N*54
2025-08-10T21:20:52.5683655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.045,N,21116.190,N*55
2025-08-10T21:20:53.5685644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.045,N,21116.190,N*55
2025-08-10T21:20:54.5789930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.050,N,21116.195,N*54
2025-08-10T21:20:55.5783328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.050,N,21116.195,N*54
2025-08-10T21:20:56.5787864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.055,N,21116.200,N*5E
2025-08-10T21:20:57.5788199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.055,N,21116.200,N*5E
2025-08-10T21:20:58.5782821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.055,N,21116.200,N*5E
2025-08-10T21:20:59.5790411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.060,N,21116.205,N*5D
2025-08-10T21:21:00.5785689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.060,N,21116.205,N*5D
2025-08-10T21:21:01.5887571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.065,N,21116.210,N*5C
2025-08-10T21:21:02.5890477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.065,N,21116.210,N*5C
2025-08-10T21:21:03.5883863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.065,N,21116.210,N*5C
2025-08-10T21:21:04.5881742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.070,N,21116.215,N*5D
2025-08-10T21:21:05.5883659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.070,N,21116.215,N*5D
2025-08-10T21:21:06.5885201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.075,N,21116.220,N*5E
2025-08-10T21:21:07.5890050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.075,N,21116.220,N*5E
2025-08-10T21:21:08.5985718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.080,N,21116.225,N*51
2025-08-10T21:21:09.5986520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.080,N,21116.225,N*51
2025-08-10T21:21:10.5991734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.080,N,21116.225,N*51
2025-08-10T21:21:11.5992614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.085,N,21116.230,N*50
2025-08-10T21:21:12.5989271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.085,N,21116.230,N*50
2025-08-10T21:21:13.5987273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.090,N,21116.235,N*51
2025-08-10T21:21:14.6082983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.090,N,21116.235,N*51
2025-08-10T21:21:15.6086486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.090,N,21116.235,N*51
2025-08-10T21:21:16.6082704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.095,N,21116.240,N*56
2025-08-10T21:21:17.6085851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.095,N,21116.240,N*56
2025-08-10T21:21:18.6081711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.100,N,21116.245,N*5E
2025-08-10T21:21:19.6082514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.100,N,21116.245,N*5E
2025-08-10T21:21:20.6089092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.105,N,21116.250,N*5F
2025-08-10T21:21:21.6190141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.105,N,21116.250,N*5F
2025-08-10T21:21:22.6191388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.105,N,21116.250,N*5F
2025-08-10T21:21:23.6188532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.110,N,21116.255,N*5E
2025-08-10T21:21:24.6184724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.110,N,21116.255,N*5E
2025-08-10T21:21:25.6187424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.115,N,21116.260,N*5D
2025-08-10T21:21:26.6186741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.115,N,21116.260,N*5D
2025-08-10T21:21:27.6191792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.115,N,21116.260,N*5D
2025-08-10T21:21:28.6285308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.120,N,21116.265,N*5E
2025-08-10T21:21:29.6291393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.120,N,21116.265,N*5E
2025-08-10T21:21:30.6286071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.125,N,21116.270,N*5F
2025-08-10T21:21:31.6284298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.125,N,21116.270,N*5F
2025-08-10T21:21:32.6283535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.130,N,21116.275,N*5E
2025-08-10T21:21:33.6284800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.130,N,21116.275,N*5E
2025-08-10T21:21:34.6291334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.130,N,21116.275,N*5E
2025-08-10T21:21:35.6385624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.135,N,21116.280,N*51
2025-08-10T21:21:36.6388079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.135,N,21116.280,N*51
2025-08-10T21:21:37.6389610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.140,N,21116.285,N*56
2025-08-10T21:21:38.6385866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.140,N,21116.285,N*56
2025-08-10T21:21:39.6382131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.140,N,21116.285,N*56
2025-08-10T21:21:40.6388278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.145,N,21116.290,N*57
2025-08-10T21:21:41.6486782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.145,N,21116.290,N*57
2025-08-10T21:21:42.6486119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.150,N,21116.295,N*56
2025-08-10T21:21:43.6487183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.150,N,21116.295,N*56
2025-08-10T21:21:44.6483788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.155,N,21116.300,N*5E
2025-08-10T21:21:45.6488674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.155,N,21116.300,N*5E
2025-08-10T21:21:46.6485531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.155,N,21116.300,N*5E
2025-08-10T21:21:47.6483701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.160,N,21116.305,N*5D
2025-08-10T21:21:48.6590487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.160,N,21116.305,N*5D
2025-08-10T21:21:49.6582584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.165,N,21116.310,N*5C
2025-08-10T21:21:50.6584591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.165,N,21116.310,N*5C
2025-08-10T21:21:51.6585746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.165,N,21116.310,N*5C
2025-08-10T21:21:52.6583845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.170,N,21116.315,N*5D
2025-08-10T21:21:53.6584032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.170,N,21116.315,N*5D
2025-08-10T21:21:54.6641533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.175,N,21116.320,N*5E
2025-08-10T21:21:55.6688873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.175,N,21116.320,N*5E
2025-08-10T21:21:56.6684443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.175,N,21116.320,N*5E
2025-08-10T21:21:57.6706993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.180,N,21116.325,N*51
2025-08-10T21:21:58.6682329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.180,N,21116.325,N*51
2025-08-10T21:21:59.6684397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.185,N,21116.330,N*50
2025-08-10T21:22:00.6681010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.185,N,21116.330,N*50
2025-08-10T21:22:01.6783799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.190,N,21116.335,N*51
2025-08-10T21:22:02.6789152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.190,N,21116.335,N*51
2025-08-10T21:22:03.6791867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.190,N,21116.335,N*51
2025-08-10T21:22:04.6783163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.195,N,21116.340,N*56
2025-08-10T21:22:05.6792712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.195,N,21116.340,N*56
2025-08-10T21:22:06.6823700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.200,N,21116.345,N*5C
2025-08-10T21:22:07.6790329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.200,N,21116.345,N*5C
2025-08-10T21:22:08.6892117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.200,N,21116.345,N*5C
2025-08-10T21:22:09.6884177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.205,N,21116.350,N*5D
2025-08-10T21:22:10.6888445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.205,N,21116.350,N*5D
2025-08-10T21:22:11.6892164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.210,N,21116.355,N*5C
2025-08-10T21:22:12.6888852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.210,N,21116.355,N*5C
2025-08-10T21:22:13.6881836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.215,N,21116.360,N*5F
2025-08-10T21:22:14.6888035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.215,N,21116.360,N*5F
2025-08-10T21:22:15.6988150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.215,N,21116.360,N*5F
2025-08-10T21:22:16.6984854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.220,N,21116.365,N*5C
2025-08-10T21:22:17.6986806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.220,N,21116.365,N*5C
2025-08-10T21:22:18.6982765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.225,N,21116.370,N*5D
2025-08-10T21:22:19.6984443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.225,N,21116.370,N*5D
2025-08-10T21:22:20.6982456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.225,N,21116.370,N*5D
2025-08-10T21:22:21.6985956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.230,N,21116.375,N*5C
2025-08-10T21:22:22.7090778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.230,N,21116.375,N*5C
2025-08-10T21:22:23.7081081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.235,N,21116.380,N*53
2025-08-10T21:22:24.7080906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.235,N,21116.380,N*53
2025-08-10T21:22:25.7089164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.235,N,21116.380,N*53
2025-08-10T21:22:26.7086629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.240,N,21116.385,N*54
2025-08-10T21:22:27.7087656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.240,N,21116.385,N*54
2025-08-10T21:22:28.7088951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.245,N,21116.390,N*55
2025-08-10T21:22:29.7184410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.245,N,21116.390,N*55
2025-08-10T21:22:30.7182652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.250,N,21116.395,N*54
2025-08-10T21:22:31.7183392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.250,N,21116.395,N*54
2025-08-10T21:22:32.7181434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.250,N,21116.395,N*54
2025-08-10T21:22:33.7189243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.255,N,21116.400,N*5A
2025-08-10T21:22:34.7183737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.255,N,21116.400,N*5A
2025-08-10T21:22:35.7287777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.260,N,21116.405,N*59
2025-08-10T21:22:36.7285535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.260,N,21116.405,N*59
2025-08-10T21:22:37.7287300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.260,N,21116.405,N*59
2025-08-10T21:22:38.7282684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.265,N,21116.410,N*58
2025-08-10T21:22:39.7285643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.265,N,21116.410,N*58
2025-08-10T21:22:40.7282346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.270,N,21116.415,N*59
2025-08-10T21:22:41.7288300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.270,N,21116.415,N*59
2025-08-10T21:22:42.7388964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.270,N,21116.415,N*59
2025-08-10T21:22:43.7390532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.275,N,21116.420,N*5A
2025-08-10T21:22:44.7387425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.275,N,21116.420,N*5A
2025-08-10T21:22:45.7389080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.280,N,21116.425,N*55
2025-08-10T21:22:46.7385096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.280,N,21116.425,N*55
2025-08-10T21:22:47.7388547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.285,N,21116.430,N*54
2025-08-10T21:22:48.7390818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.285,N,21116.430,N*54
2025-08-10T21:22:49.7492424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.285,N,21116.430,N*54
2025-08-10T21:22:50.7489697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.290,N,21116.435,N*55
2025-08-10T21:22:51.7490772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.290,N,21116.435,N*55
2025-08-10T21:22:52.7486642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.295,N,21116.440,N*52
2025-08-10T21:22:53.7483410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.295,N,21116.440,N*52
2025-08-10T21:22:54.7489826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.295,N,21116.440,N*52
2025-08-10T21:22:55.7489656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.300,N,21116.445,N*5A
2025-08-10T21:22:56.7590968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.300,N,21116.445,N*5A
2025-08-10T21:22:57.7581180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.305,N,21116.450,N*5B
2025-08-10T21:22:58.7587852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.305,N,21116.450,N*5B
2025-08-10T21:22:59.7590315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.310,N,21116.455,N*5A
2025-08-10T21:23:00.7588194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.310,N,21116.455,N*5A
2025-08-10T21:23:01.7587275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.310,N,21116.455,N*5A
2025-08-10T21:23:02.7590508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.315,N,21116.460,N*59
2025-08-10T21:23:03.7688014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.315,N,21116.460,N*59
2025-08-10T21:23:04.7684251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.320,N,21116.465,N*5A
2025-08-10T21:23:05.7686209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.320,N,21116.465,N*5A
2025-08-10T21:23:06.7689081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.320,N,21116.465,N*5A
2025-08-10T21:23:07.7682118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.325,N,21116.470,N*5B
2025-08-10T21:23:08.7688076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.325,N,21116.470,N*5B
2025-08-10T21:23:09.7789546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.330,N,21116.475,N*5A
2025-08-10T21:23:10.7787369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.330,N,21116.475,N*5A
2025-08-10T21:23:11.7755238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.335,N,21116.480,N*55
2025-08-10T21:23:12.7786902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.335,N,21116.480,N*55
2025-08-10T21:23:13.7791147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.335,N,21116.480,N*55
2025-08-10T21:23:14.7786981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.340,N,21116.485,N*52
2025-08-10T21:23:15.7788106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.340,N,21116.485,N*52
2025-08-10T21:23:16.7883434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.345,N,21116.490,N*53
2025-08-10T21:23:17.7881617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.345,N,21116.490,N*53
2025-08-10T21:23:18.7888929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.345,N,21116.490,N*53
2025-08-10T21:23:19.7886495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.350,N,21116.495,N*52
2025-08-10T21:23:20.7881628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.350,N,21116.495,N*52
2025-08-10T21:23:21.7883890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.355,N,21116.500,N*5A
2025-08-10T21:23:22.7890599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.355,N,21116.500,N*5A
2025-08-10T21:23:23.7991109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.360,N,21116.505,N*59
2025-08-10T21:23:24.7986963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.360,N,21116.505,N*59
2025-08-10T21:23:25.7989370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.360,N,21116.505,N*59
2025-08-10T21:23:26.7989063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.365,N,21116.510,N*58
2025-08-10T21:23:27.7988361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.365,N,21116.510,N*58
2025-08-10T21:23:28.7984084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.370,N,21116.515,N*59
2025-08-10T21:23:29.8085327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.370,N,21116.515,N*59
2025-08-10T21:23:30.8081261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.370,N,21116.515,N*59
2025-08-10T21:23:31.8083448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.375,N,21116.520,N*5A
2025-08-10T21:23:32.8090954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.375,N,21116.520,N*5A
2025-08-10T21:23:33.8084692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.380,N,21116.525,N*55
2025-08-10T21:23:34.8089999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.380,N,21116.525,N*55
2025-08-10T21:23:35.8089274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.385,N,21116.530,N*54
2025-08-10T21:23:36.8182889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.385,N,21116.530,N*54
2025-08-10T21:23:37.8185439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.385,N,21116.530,N*54
2025-08-10T21:23:38.8185773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.390,N,21116.535,N*55
2025-08-10T21:23:39.8188294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.390,N,21116.535,N*55
2025-08-10T21:23:40.8226803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.395,N,21116.540,N*52
2025-08-10T21:23:41.8181806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.395,N,21116.540,N*52
2025-08-10T21:23:42.8187891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.395,N,21116.540,N*52
2025-08-10T21:23:43.8289047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.400,N,21116.545,N*5C
2025-08-10T21:23:44.8284554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.400,N,21116.545,N*5C
2025-08-10T21:23:45.8288513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.405,N,21116.550,N*5D
2025-08-10T21:23:46.8282057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.405,N,21116.550,N*5D
2025-08-10T21:23:47.8286101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.410,N,21116.555,N*5C
2025-08-10T21:23:48.8288718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.410,N,21116.555,N*5C
2025-08-10T21:23:49.8381226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.410,N,21116.555,N*5C
2025-08-10T21:23:50.8386892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.415,N,21116.560,N*5F
2025-08-10T21:23:51.8389030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.415,N,21116.560,N*5F
2025-08-10T21:23:52.8390092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.420,N,21116.565,N*5C
2025-08-10T21:23:53.8390085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.420,N,21116.565,N*5C
2025-08-10T21:23:54.8385428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.420,N,21116.565,N*5C
2025-08-10T21:23:55.8389756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.425,N,21116.570,N*5D
2025-08-10T21:23:56.8490261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.425,N,21116.570,N*5D
2025-08-10T21:23:57.8484890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.430,N,21116.575,N*5C
2025-08-10T21:23:58.8489710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.430,N,21116.575,N*5C
2025-08-10T21:23:59.8482097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.435,N,21116.580,N*53
2025-08-10T21:24:00.8490280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.435,N,21116.580,N*53
2025-08-10T21:24:01.8491195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.435,N,21116.580,N*53
2025-08-10T21:24:02.8485988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.440,N,21116.585,N*54
2025-08-10T21:24:03.8586554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.440,N,21116.585,N*54
2025-08-10T21:24:04.8582670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.445,N,21116.590,N*55
2025-08-10T21:24:05.8588571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.445,N,21116.590,N*55
2025-08-10T21:24:06.8582855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.445,N,21116.590,N*55
2025-08-10T21:24:07.8584556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.450,N,21116.595,N*54
2025-08-10T21:24:08.8589174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.450,N,21116.595,N*54
2025-08-10T21:24:09.8691433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.455,N,21116.600,N*5E
2025-08-10T21:24:10.8687533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.455,N,21116.600,N*5E
2025-08-10T21:24:11.8689229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.460,N,21116.605,N*5D
2025-08-10T21:24:12.8685161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.460,N,21116.605,N*5D
2025-08-10T21:24:13.8687243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.460,N,21116.605,N*5D
2025-08-10T21:24:14.8683899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.465,N,21116.610,N*5C
2025-08-10T21:24:15.8743340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.465,N,21116.610,N*5C
2025-08-10T21:24:16.8688649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.470,N,21116.615,N*5D
2025-08-10T21:24:17.8783422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.470,N,21116.615,N*5D
2025-08-10T21:24:18.8789185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.470,N,21116.615,N*5D
2025-08-10T21:24:19.8784205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.475,N,21116.620,N*5E
2025-08-10T21:24:20.8788833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.475,N,21116.620,N*5E
2025-08-10T21:24:21.8791308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.480,N,21116.625,N*51
2025-08-10T21:24:22.8789587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.480,N,21116.625,N*51
2025-08-10T21:24:23.8889529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.485,N,21116.630,N*50
2025-08-10T21:24:24.8887160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.485,N,21116.630,N*50
2025-08-10T21:24:25.8886543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.485,N,21116.630,N*50
2025-08-10T21:24:26.8883536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.490,N,21116.635,N*51
2025-08-10T21:24:27.8883338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.490,N,21116.635,N*51
2025-08-10T21:24:28.8889897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.495,N,21116.640,N*56
2025-08-10T21:24:29.8883257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.495,N,21116.640,N*56
2025-08-10T21:24:30.8987427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.495,N,21116.640,N*56
2025-08-10T21:24:31.8988993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.500,N,21116.645,N*5E
2025-08-10T21:24:32.8984753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.500,N,21116.645,N*5E
2025-08-10T21:24:33.8987683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.505,N,21116.650,N*5F
2025-08-10T21:24:34.8985729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.505,N,21116.650,N*5F
2025-08-10T21:24:35.8986611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.510,N,21116.655,N*5E
2025-08-10T21:24:36.8983938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.510,N,21116.655,N*5E
2025-08-10T21:24:37.9085091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.510,N,21116.655,N*5E
2025-08-10T21:24:38.9082223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.515,N,21116.660,N*5D
2025-08-10T21:24:39.9084379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.515,N,21116.660,N*5D
2025-08-10T21:24:40.9091264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.520,N,21116.665,N*5E
2025-08-10T21:24:41.9082525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.520,N,21116.665,N*5E
2025-08-10T21:24:42.9088709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.520,N,21116.665,N*5E
2025-08-10T21:24:43.9192808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.525,N,21116.670,N*5F
2025-08-10T21:24:44.9188361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.525,N,21116.670,N*5F
2025-08-10T21:24:45.9188558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.530,N,21116.675,N*5E
2025-08-10T21:24:46.9186048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.530,N,21116.675,N*5E
2025-08-10T21:24:47.9188183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.535,N,21116.680,N*51
2025-08-10T21:24:48.9182470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.535,N,21116.680,N*51
2025-08-10T21:24:49.9183935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.535,N,21116.680,N*51
2025-08-10T21:24:50.9189452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.540,N,21116.685,N*56
2025-08-10T21:24:51.9283913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.540,N,21116.685,N*56
2025-08-10T21:24:52.9283679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.545,N,21116.690,N*57
2025-08-10T21:24:53.9285429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.545,N,21116.690,N*57
2025-08-10T21:24:54.9289720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.545,N,21116.690,N*57
2025-08-10T21:24:55.9285082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.550,N,21116.695,N*56
2025-08-10T21:24:56.9281705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.550,N,21116.695,N*56
2025-08-10T21:24:57.9384835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.555,N,21116.700,N*5E
2025-08-10T21:24:58.9383608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.555,N,21116.700,N*5E
2025-08-10T21:24:59.9390689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.560,N,21116.705,N*5D
2025-08-10T21:25:00.9388743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.560,N,21116.705,N*5D
2025-08-10T21:25:01.9385800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.560,N,21116.705,N*5D
2025-08-10T21:25:02.9390620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.565,N,21116.710,N*5C
2025-08-10T21:25:03.9383902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.565,N,21116.710,N*5C
2025-08-10T21:25:04.9488787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.570,N,21116.715,N*5D
2025-08-10T21:25:05.9481028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.570,N,21116.715,N*5D
2025-08-10T21:25:06.9489191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.570,N,21116.715,N*5D
2025-08-10T21:25:07.9489827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.575,N,21116.720,N*5E
2025-08-10T21:25:08.9484956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.575,N,21116.720,N*5E
2025-08-10T21:25:09.9485421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.580,N,21116.725,N*51
2025-08-10T21:25:10.9591855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.580,N,21116.725,N*51
2025-08-10T21:25:11.9584047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.585,N,21116.730,N*50
2025-08-10T21:25:12.9584718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.585,N,21116.730,N*50
2025-08-10T21:25:13.9591067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.585,N,21116.730,N*50
2025-08-10T21:25:14.9585984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.590,N,21116.735,N*51
2025-08-10T21:25:15.9589810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.590,N,21116.735,N*51
2025-08-10T21:25:16.9586996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.595,N,21116.740,N*56
2025-08-10T21:25:17.9689298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.595,N,21116.740,N*56
2025-08-10T21:25:18.9692913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.595,N,21116.740,N*56
2025-08-10T21:25:19.9684424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.600,N,21116.745,N*5C
2025-08-10T21:25:20.9690863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.600,N,21116.745,N*5C
2025-08-10T21:25:21.9682035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.605,N,21116.750,N*5D
2025-08-10T21:25:22.9689210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.605,N,21116.750,N*5D
2025-08-10T21:25:23.9681285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.610,N,21116.755,N*5C
2025-08-10T21:25:24.9786037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.610,N,21116.755,N*5C
2025-08-10T21:25:25.9790131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.610,N,21116.755,N*5C
2025-08-10T21:25:26.9782037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.615,N,21116.760,N*5F
2025-08-10T21:25:27.9785132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.615,N,21116.760,N*5F
2025-08-10T21:25:28.9784602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.620,N,21116.765,N*5C
2025-08-10T21:25:29.9788098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.620,N,21116.765,N*5C
2025-08-10T21:25:30.9784072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.620,N,21116.765,N*5C
2025-08-10T21:25:31.9886928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.625,N,21116.770,N*5D
2025-08-10T21:25:32.9881917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.625,N,21116.770,N*5D
2025-08-10T21:25:33.9890924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.630,N,21116.775,N*5C
2025-08-10T21:25:34.9886775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.630,N,21116.775,N*5C
2025-08-10T21:25:35.9889138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.635,N,21116.780,N*53
2025-08-10T21:25:36.9884525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.635,N,21116.780,N*53
2025-08-10T21:25:37.9888041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.635,N,21116.780,N*53
2025-08-10T21:25:38.9982227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.640,N,21116.785,N*54
2025-08-10T21:25:39.9984555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.640,N,21116.785,N*54
2025-08-10T21:25:40.9981637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.645,N,21116.790,N*55
2025-08-10T21:25:41.9983438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.645,N,21116.790,N*55
2025-08-10T21:25:42.9988853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.645,N,21116.790,N*55
2025-08-10T21:25:43.9982758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.650,N,21116.795,N*54
2025-08-10T21:25:44.9989580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.650,N,21116.795,N*54
2025-08-10T21:25:46.0088191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.655,N,21116.800,N*52
2025-08-10T21:25:47.0084671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.655,N,21116.800,N*52
2025-08-10T21:25:48.0087499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.660,N,21116.805,N*51
2025-08-10T21:25:49.0086975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.660,N,21116.805,N*51
2025-08-10T21:25:50.0086271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.660,N,21116.805,N*51
2025-08-10T21:25:51.0087089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.665,N,21116.810,N*50
2025-08-10T21:25:52.0181356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.665,N,21116.810,N*50
2025-08-10T21:25:53.0190025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.670,N,21116.815,N*51
2025-08-10T21:25:54.0189693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.670,N,21116.815,N*51
2025-08-10T21:25:55.0186955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.670,N,21116.815,N*51
2025-08-10T21:25:56.0188213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.675,N,21116.820,N*52
2025-08-10T21:25:57.0188906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.675,N,21116.820,N*52
2025-08-10T21:25:58.0190682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.680,N,21116.825,N*5D
2025-08-10T21:25:59.0286196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.680,N,21116.825,N*5D
2025-08-10T21:26:00.0288881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.685,N,21116.830,N*5C
2025-08-10T21:26:01.0285883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.685,N,21116.830,N*5C
2025-08-10T21:26:02.0288760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.685,N,21116.830,N*5C
2025-08-10T21:26:03.0283662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.690,N,21116.835,N*5D
2025-08-10T21:26:04.0285236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.690,N,21116.835,N*5D
2025-08-10T21:26:05.0290229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.695,N,21116.840,N*5A
2025-08-10T21:26:06.0391734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.695,N,21116.840,N*5A
2025-08-10T21:26:07.0387230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.700,N,21116.845,N*52
2025-08-10T21:26:08.0388373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.700,N,21116.845,N*52
2025-08-10T21:26:09.0385069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.700,N,21116.845,N*52
2025-08-10T21:26:10.0387263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.705,N,21116.850,N*53
2025-08-10T21:26:11.0386363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.705,N,21116.850,N*53
2025-08-10T21:26:12.0536593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.710,N,21116.855,N*52
2025-08-10T21:26:13.0486765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.710,N,21116.855,N*52
2025-08-10T21:26:14.0488638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.710,N,21116.855,N*52
2025-08-10T21:26:15.0489696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.715,N,21116.860,N*51
2025-08-10T21:26:16.0482463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.715,N,21116.860,N*51
2025-08-10T21:26:17.0485634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.720,N,21116.865,N*52
2025-08-10T21:26:18.0491626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.720,N,21116.865,N*52
2025-08-10T21:26:19.0586766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.725,N,21116.870,N*53
2025-08-10T21:26:20.0592814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.725,N,21116.870,N*53
2025-08-10T21:26:21.0586709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.725,N,21116.870,N*53
2025-08-10T21:26:22.0590128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.730,N,21116.875,N*52
2025-08-10T21:26:23.0590132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.730,N,21116.875,N*52
2025-08-10T21:26:24.0584732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.735,N,21116.880,N*5D
2025-08-10T21:26:25.0583462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.735,N,21116.880,N*5D
2025-08-10T21:26:26.0682554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.735,N,21116.880,N*5D
2025-08-10T21:26:27.0690194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.740,N,21116.885,N*5A
2025-08-10T21:26:28.0690654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.740,N,21116.885,N*5A
2025-08-10T21:26:29.0681123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.745,N,21116.890,N*5B
2025-08-10T21:26:30.0682572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.745,N,21116.890,N*5B
2025-08-10T21:26:31.0689541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.750,N,21116.895,N*5A
2025-08-10T21:26:32.0782835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.750,N,21116.895,N*5A
2025-08-10T21:26:33.0787691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.750,N,21116.895,N*5A
2025-08-10T21:26:34.0790436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.755,N,21116.900,N*52
2025-08-10T21:26:35.0787521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.755,N,21116.900,N*52
2025-08-10T21:26:36.0790047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.760,N,21116.905,N*51
2025-08-10T21:26:37.0845372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.760,N,21116.905,N*51
2025-08-10T21:26:38.0787351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.760,N,21116.905,N*51
2025-08-10T21:26:39.0882428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.765,N,21116.910,N*50
2025-08-10T21:26:40.0882832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.765,N,21116.910,N*50
2025-08-10T21:26:41.0889970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.770,N,21116.915,N*51
2025-08-10T21:26:42.0882545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.770,N,21116.915,N*51
2025-08-10T21:26:43.0887955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.775,N,21116.920,N*52
2025-08-10T21:26:44.0887688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.775,N,21116.920,N*52
2025-08-10T21:26:45.0882015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.775,N,21116.920,N*52
2025-08-10T21:26:46.0991142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.780,N,21116.925,N*5D
2025-08-10T21:26:47.0987383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.780,N,21116.925,N*5D
2025-08-10T21:26:48.0988454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.785,N,21116.930,N*5C
2025-08-10T21:26:49.0982413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.785,N,21116.930,N*5C
2025-08-10T21:26:50.0985586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.785,N,21116.930,N*5C
2025-08-10T21:26:51.0985988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.790,N,21116.935,N*5D
2025-08-10T21:26:52.0992302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.790,N,21116.935,N*5D
2025-08-10T21:26:53.1082116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.795,N,21116.940,N*5A
2025-08-10T21:26:54.1084785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.795,N,21116.940,N*5A
2025-08-10T21:26:55.1086404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.800,N,21116.945,N*5C
2025-08-10T21:26:56.1087956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.800,N,21116.945,N*5C
2025-08-10T21:26:57.1084990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.800,N,21116.945,N*5C
2025-08-10T21:26:58.1086254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.805,N,21116.950,N*5D
2025-08-10T21:26:59.1185846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.805,N,21116.950,N*5D
2025-08-10T21:27:00.1128671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.810,N,21116.955,N*5C
2025-08-10T21:27:01.1187478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.810,N,21116.955,N*5C
2025-08-10T21:27:02.1188882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.810,N,21116.955,N*5C
2025-08-10T21:27:03.1181876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.815,N,21116.960,N*5F
2025-08-10T21:27:04.1210509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.815,N,21116.960,N*5F
2025-08-10T21:27:05.1180977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.820,N,21116.965,N*5C
2025-08-10T21:27:06.1281963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.820,N,21116.965,N*5C
2025-08-10T21:27:07.1295529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.825,N,21116.970,N*5D
2025-08-10T21:27:08.1291022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.825,N,21116.970,N*5D
2025-08-10T21:27:09.1285653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.825,N,21116.970,N*5D
2025-08-10T21:27:10.1288046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.830,N,21116.975,N*5C
2025-08-10T21:27:11.1285667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.830,N,21116.975,N*5C
2025-08-10T21:27:12.1280687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.835,N,21116.980,N*53
2025-08-10T21:27:13.1387480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.835,N,21116.980,N*53
2025-08-10T21:27:14.1384198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.835,N,21116.980,N*53
2025-08-10T21:27:15.1386385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.840,N,21116.985,N*54
2025-08-10T21:27:16.1381906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.840,N,21116.985,N*54
2025-08-10T21:27:17.1436803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.845,N,21116.990,N*55
2025-08-10T21:27:18.1390768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.845,N,21116.990,N*55
2025-08-10T21:27:19.1389467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.850,N,21116.995,N*54
2025-08-10T21:27:20.1490177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.850,N,21116.995,N*54
2025-08-10T21:27:21.1485722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.850,N,21116.995,N*54
2025-08-10T21:27:22.1486432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.855,N,21117.000,N*55
2025-08-10T21:27:23.1483858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.855,N,21117.000,N*55
2025-08-10T21:27:24.1483119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.860,N,21117.005,N*56
2025-08-10T21:27:25.1490797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.860,N,21117.005,N*56
2025-08-10T21:27:26.1580551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.860,N,21117.005,N*56
2025-08-10T21:27:27.1585106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.865,N,21117.010,N*57
2025-08-10T21:27:28.1582971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.865,N,21117.010,N*57
2025-08-10T21:27:29.1591163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.870,N,21117.015,N*56
2025-08-10T21:27:30.1584873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.870,N,21117.015,N*56
2025-08-10T21:27:31.1589972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.870,N,21117.015,N*56
2025-08-10T21:27:32.1582359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.875,N,21117.020,N*55
2025-08-10T21:27:33.1588174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.875,N,21117.020,N*55
2025-08-10T21:27:34.1688800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.880,N,21117.025,N*5A
2025-08-10T21:27:35.1683318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.880,N,21117.025,N*5A
2025-08-10T21:27:36.1689152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.885,N,21117.030,N*5B
2025-08-10T21:27:37.1690829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.885,N,21117.030,N*5B
2025-08-10T21:27:38.1684388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.885,N,21117.030,N*5B
2025-08-10T21:27:39.1688010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.890,N,21117.035,N*5A
2025-08-10T21:27:40.1790455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.890,N,21117.035,N*5A
2025-08-10T21:27:41.1790049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.895,N,21117.040,N*5D
2025-08-10T21:27:42.1790743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.895,N,21117.040,N*5D
2025-08-10T21:27:43.1782717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.895,N,21117.040,N*5D
2025-08-10T21:27:44.1783509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.900,N,21117.045,N*55
2025-08-10T21:27:45.1792733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.900,N,21117.045,N*55
2025-08-10T21:27:46.1784267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.905,N,21117.050,N*54
2025-08-10T21:27:47.1889984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.905,N,21117.050,N*54
2025-08-10T21:27:48.1882401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.910,N,21117.055,N*55
2025-08-10T21:27:49.1887154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.910,N,21117.055,N*55
2025-08-10T21:27:50.1888513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.910,N,21117.055,N*55
2025-08-10T21:27:51.1884757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.915,N,21117.060,N*56
2025-08-10T21:27:52.1886522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.915,N,21117.060,N*56
2025-08-10T21:27:53.1983214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.920,N,21117.065,N*55
2025-08-10T21:27:54.1982721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.920,N,21117.065,N*55
2025-08-10T21:27:55.1989894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.920,N,21117.065,N*55
2025-08-10T21:27:56.1991077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.925,N,21117.070,N*54
2025-08-10T21:27:57.1990494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.925,N,21117.070,N*54
2025-08-10T21:27:58.1982800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.930,N,21117.075,N*55
2025-08-10T21:27:59.1989308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.930,N,21117.075,N*55
2025-08-10T21:28:00.1991108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.935,N,21117.080,N*5A
2025-08-10T21:28:01.2086194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.935,N,21117.080,N*5A
2025-08-10T21:28:02.2088301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.935,N,21117.080,N*5A
2025-08-10T21:28:03.2083274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.940,N,21117.085,N*5D
2025-08-10T21:28:04.2084555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.940,N,21117.085,N*5D
2025-08-10T21:28:05.2087888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.945,N,21117.090,N*5C
2025-08-10T21:28:06.2091907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.945,N,21117.090,N*5C
2025-08-10T21:28:07.2188455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.945,N,21117.090,N*5C
2025-08-10T21:28:08.2191798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.950,N,21117.095,N*5D
2025-08-10T21:28:09.2183753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.950,N,21117.095,N*5D
2025-08-10T21:28:10.2189281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.955,N,21117.100,N*55
2025-08-10T21:28:11.2184596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.955,N,21117.100,N*55
2025-08-10T21:28:12.2188019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.960,N,21117.105,N*56
2025-08-10T21:28:13.2183430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.960,N,21117.105,N*56
2025-08-10T21:28:14.2286094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.960,N,21117.105,N*56
2025-08-10T21:28:15.2284458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.965,N,21117.110,N*57
2025-08-10T21:28:16.2287459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.965,N,21117.110,N*57
2025-08-10T21:28:17.2285492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.970,N,21117.115,N*56
2025-08-10T21:28:18.2287065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.970,N,21117.115,N*56
2025-08-10T21:28:19.2287508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.970,N,21117.115,N*56
2025-08-10T21:28:20.2289703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.975,N,21117.120,N*55
2025-08-10T21:28:21.2386343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.975,N,21117.120,N*55
2025-08-10T21:28:22.2387882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.980,N,21117.125,N*5A
2025-08-10T21:28:23.2386647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.980,N,21117.125,N*5A
2025-08-10T21:28:24.2385542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.985,N,21117.130,N*5B
2025-08-10T21:28:25.2382471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.985,N,21117.130,N*5B
2025-08-10T21:28:26.2384751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.985,N,21117.130,N*5B
2025-08-10T21:28:27.2486552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.990,N,21117.135,N*5A
2025-08-10T21:28:28.2489196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.990,N,21117.135,N*5A
2025-08-10T21:28:29.2486160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.995,N,21117.140,N*5D
2025-08-10T21:28:30.2488612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.995,N,21117.140,N*5D
2025-08-10T21:28:31.2485119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21894.995,N,21117.140,N*5D
2025-08-10T21:28:32.2488362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.000,N,21117.145,N*5C
2025-08-10T21:28:33.2486054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.000,N,21117.145,N*5C
2025-08-10T21:28:34.2588289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.005,N,21117.150,N*5D
2025-08-10T21:28:35.2584727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.005,N,21117.150,N*5D
2025-08-10T21:28:36.2590465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.010,N,21117.155,N*5C
2025-08-10T21:28:37.2586083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.010,N,21117.155,N*5C
2025-08-10T21:28:38.2587324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.010,N,21117.155,N*5C
2025-08-10T21:28:39.2592656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.015,N,21117.160,N*5F
2025-08-10T21:28:40.2583143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.015,N,21117.160,N*5F
2025-08-10T21:28:41.2711445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.020,N,21117.165,N*5C
2025-08-10T21:28:42.2686380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.020,N,21117.165,N*5C
2025-08-10T21:28:43.2685118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.020,N,21117.165,N*5C
2025-08-10T21:28:44.2685227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.025,N,21117.170,N*5D
2025-08-10T21:28:45.2685093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.025,N,21117.170,N*5D
2025-08-10T21:28:46.2682197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.030,N,21117.175,N*5C
2025-08-10T21:28:47.2688517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.030,N,21117.175,N*5C
2025-08-10T21:28:48.2784805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.035,N,21117.180,N*53
2025-08-10T21:28:49.2788462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.035,N,21117.180,N*53
2025-08-10T21:28:50.2784379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.035,N,21117.180,N*53
2025-08-10T21:28:51.2790160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.040,N,21117.185,N*54
2025-08-10T21:28:52.2791105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.040,N,21117.185,N*54
2025-08-10T21:28:53.2787397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.045,N,21117.190,N*55
2025-08-10T21:28:54.2885252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.045,N,21117.190,N*55
2025-08-10T21:28:55.2890270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.045,N,21117.190,N*55
2025-08-10T21:28:56.2884388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.050,N,21117.195,N*54
2025-08-10T21:28:57.2890154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.050,N,21117.195,N*54
2025-08-10T21:28:58.2890213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.055,N,21117.200,N*5E
2025-08-10T21:28:59.2888082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.055,N,21117.200,N*5E
2025-08-10T21:29:00.2888816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.060,N,21117.205,N*5D
2025-08-10T21:29:01.2985163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.060,N,21117.205,N*5D
2025-08-10T21:29:02.2990088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.060,N,21117.205,N*5D
2025-08-10T21:29:03.2987110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.065,N,21117.210,N*5C
2025-08-10T21:29:04.2982966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.065,N,21117.210,N*5C
2025-08-10T21:29:05.2989810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.070,N,21117.215,N*5D
2025-08-10T21:29:06.2987585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.070,N,21117.215,N*5D
2025-08-10T21:29:07.2983551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.075,N,21117.220,N*5E
2025-08-10T21:29:08.3086823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.075,N,21117.220,N*5E
2025-08-10T21:29:09.3091325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.075,N,21117.220,N*5E
2025-08-10T21:29:10.3083119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.080,N,21117.225,N*51
2025-08-10T21:29:11.3086501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.080,N,21117.225,N*51
2025-08-10T21:29:12.3085792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.085,N,21117.230,N*50
2025-08-10T21:29:13.3089323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.085,N,21117.230,N*50
2025-08-10T21:29:14.3192141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.085,N,21117.230,N*50
2025-08-10T21:29:15.3185570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.090,N,21117.235,N*51
2025-08-10T21:29:16.3186934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.090,N,21117.235,N*51
2025-08-10T21:29:17.3186708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.095,N,21117.240,N*56
2025-08-10T21:29:18.3187119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.095,N,21117.240,N*56
2025-08-10T21:29:19.3184092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.100,N,21117.245,N*5E
2025-08-10T21:29:20.3181872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.100,N,21117.245,N*5E
2025-08-10T21:29:21.3287735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.100,N,21117.245,N*5E
2025-08-10T21:29:22.3289078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.105,N,21117.250,N*5F
2025-08-10T21:29:23.3287974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.105,N,21117.250,N*5F
2025-08-10T21:29:24.3289198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.110,N,21117.255,N*5E
2025-08-10T21:29:25.3284396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.110,N,21117.255,N*5E
2025-08-10T21:29:26.3281743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.115,N,21117.260,N*5D
2025-08-10T21:29:27.3289146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.115,N,21117.260,N*5D
2025-08-10T21:29:28.3388391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.115,N,21117.260,N*5D
2025-08-10T21:29:29.3385132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.120,N,21117.265,N*5E
2025-08-10T21:29:30.3385066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.120,N,21117.265,N*5E
2025-08-10T21:29:31.3391771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.125,N,21117.270,N*5F
2025-08-10T21:29:32.3382837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.125,N,21117.270,N*5F
2025-08-10T21:29:33.3388346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.130,N,21117.275,N*5E
2025-08-10T21:29:34.3386271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.130,N,21117.275,N*5E
2025-08-10T21:29:35.3485816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.130,N,21117.275,N*5E
2025-08-10T21:29:36.3486642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.135,N,21117.280,N*51
2025-08-10T21:29:37.3486666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.135,N,21117.280,N*51
2025-08-10T21:29:38.3487652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.140,N,21117.285,N*56
2025-08-10T21:29:39.3482671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.140,N,21117.285,N*56
2025-08-10T21:29:40.3482901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.140,N,21117.285,N*56
2025-08-10T21:29:41.3490903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.145,N,21117.290,N*57
2025-08-10T21:29:42.3584669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.145,N,21117.290,N*57
2025-08-10T21:29:43.3590404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.150,N,21117.295,N*56
2025-08-10T21:29:44.3585735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.150,N,21117.295,N*56
2025-08-10T21:29:45.3582211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.155,N,21117.300,N*5E
2025-08-10T21:29:46.3586531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.155,N,21117.300,N*5E
2025-08-10T21:29:47.3588486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.155,N,21117.300,N*5E
2025-08-10T21:29:48.3683103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.160,N,21117.305,N*5D
2025-08-10T21:29:49.3686038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.160,N,21117.305,N*5D
2025-08-10T21:29:50.3681066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.165,N,21117.310,N*5C
2025-08-10T21:29:51.3689046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.165,N,21117.310,N*5C
2025-08-10T21:29:52.3687425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.165,N,21117.310,N*5C
2025-08-10T21:29:53.3686570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.170,N,21117.315,N*5D
2025-08-10T21:29:54.3689643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.170,N,21117.315,N*5D
2025-08-10T21:29:55.3784477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.175,N,21117.320,N*5E
2025-08-10T21:29:56.3789348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.175,N,21117.320,N*5E
2025-08-10T21:29:57.3784083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.180,N,21117.325,N*51
2025-08-10T21:29:58.3786925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.180,N,21117.325,N*51
2025-08-10T21:29:59.3790466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.180,N,21117.325,N*51
2025-08-10T21:30:00.3783675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.185,N,21117.330,N*50
2025-08-10T21:30:01.3786007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.185,N,21117.330,N*50
2025-08-10T21:30:02.3884740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.190,N,21117.335,N*51
2025-08-10T21:30:03.3889200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.190,N,21117.335,N*51
2025-08-10T21:30:04.3890529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.195,N,21117.340,N*56
2025-08-10T21:30:05.3890432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.195,N,21117.340,N*56
2025-08-10T21:30:06.3884668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.195,N,21117.340,N*56
2025-08-10T21:30:07.3892285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.200,N,21117.345,N*5C
2025-08-10T21:30:08.3889990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.200,N,21117.345,N*5C
2025-08-10T21:30:09.3982156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.205,N,21117.350,N*5D
2025-08-10T21:30:10.3990123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.205,N,21117.350,N*5D
2025-08-10T21:30:11.3991730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.205,N,21117.350,N*5D
2025-08-10T21:30:12.3985751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.210,N,21117.355,N*5C
2025-08-10T21:30:13.3985573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.210,N,21117.355,N*5C
2025-08-10T21:30:14.3985162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.215,N,21117.360,N*5F
2025-08-10T21:30:15.4086812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.215,N,21117.360,N*5F
2025-08-10T21:30:16.4083456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.220,N,21117.365,N*5C
2025-08-10T21:30:17.4089585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.220,N,21117.365,N*5C
2025-08-10T21:30:18.4085885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.220,N,21117.365,N*5C
2025-08-10T21:30:19.4087372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.225,N,21117.370,N*5D
2025-08-10T21:30:20.4083429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.225,N,21117.370,N*5D
2025-08-10T21:30:21.4086465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.230,N,21117.375,N*5C
2025-08-10T21:30:22.4190783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.230,N,21117.375,N*5C
2025-08-10T21:30:23.4182372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.235,N,21117.380,N*53
2025-08-10T21:30:24.4188459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.235,N,21117.380,N*53
2025-08-10T21:30:25.4191487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.235,N,21117.380,N*53
2025-08-10T21:30:26.4186987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.240,N,21117.385,N*54
2025-08-10T21:30:27.4190021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.240,N,21117.385,N*54
2025-08-10T21:30:28.4185264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.245,N,21117.390,N*55
2025-08-10T21:30:29.4286893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.245,N,21117.390,N*55
2025-08-10T21:30:30.4288192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.245,N,21117.390,N*55
2025-08-10T21:30:31.4289090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.250,N,21117.395,N*54
2025-08-10T21:30:32.4287678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.250,N,21117.395,N*54
2025-08-10T21:30:33.4290542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.255,N,21117.400,N*5A
2025-08-10T21:30:34.4289307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.255,N,21117.400,N*5A
2025-08-10T21:30:35.4383257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.260,N,21117.405,N*59
2025-08-10T21:30:36.4388985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.260,N,21117.405,N*59
2025-08-10T21:30:37.4388338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.260,N,21117.405,N*59
2025-08-10T21:30:38.4390886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.265,N,21117.410,N*58
2025-08-10T21:30:39.4385349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.265,N,21117.410,N*58
2025-08-10T21:30:40.4383213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.270,N,21117.415,N*59
2025-08-10T21:30:41.4383198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.270,N,21117.415,N*59
2025-08-10T21:30:42.4388786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.275,N,21117.420,N*5A
2025-08-10T21:30:43.4485930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.275,N,21117.420,N*5A
2025-08-10T21:30:44.4482418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.275,N,21117.420,N*5A
2025-08-10T21:30:45.4485243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.280,N,21117.425,N*55
2025-08-10T21:30:46.4491315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.280,N,21117.425,N*55
2025-08-10T21:30:47.4482147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.285,N,21117.430,N*54
2025-08-10T21:30:48.4484473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.285,N,21117.430,N*54
2025-08-10T21:30:49.4585465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.285,N,21117.430,N*54
2025-08-10T21:30:50.4581772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.290,N,21117.435,N*55
2025-08-10T21:30:51.4583515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.290,N,21117.435,N*55
2025-08-10T21:30:52.4591943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.295,N,21117.440,N*52
2025-08-10T21:30:53.4584251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.295,N,21117.440,N*52
2025-08-10T21:30:54.4583661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.300,N,21117.445,N*5A
2025-08-10T21:30:55.4586716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.300,N,21117.445,N*5A
2025-08-10T21:30:56.4682196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.300,N,21117.445,N*5A
2025-08-10T21:30:57.4687391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.305,N,21117.450,N*5B
2025-08-10T21:30:58.4685015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.305,N,21117.450,N*5B
2025-08-10T21:30:59.4686455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.310,N,21117.455,N*5A
2025-08-10T21:31:00.4682477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.310,N,21117.455,N*5A
2025-08-10T21:31:01.4684844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.315,N,21117.460,N*59
2025-08-10T21:31:02.4689944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.315,N,21117.460,N*59
2025-08-10T21:31:03.4784579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.315,N,21117.460,N*59
2025-08-10T21:31:04.4786460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.320,N,21117.465,N*5A
2025-08-10T21:31:05.4782031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.320,N,21117.465,N*5A
2025-08-10T21:31:06.4782174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.325,N,21117.470,N*5B
2025-08-10T21:31:07.4782921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.325,N,21117.470,N*5B
2025-08-10T21:31:08.4784577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.325,N,21117.470,N*5B
2025-08-10T21:31:09.4789639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.330,N,21117.475,N*5A
2025-08-10T21:31:10.4889863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.330,N,21117.475,N*5A
2025-08-10T21:31:11.4881204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.335,N,21117.480,N*55
2025-08-10T21:31:12.4882911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.335,N,21117.480,N*55
2025-08-10T21:31:13.4883900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.340,N,21117.485,N*52
2025-08-10T21:31:14.4885039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.340,N,21117.485,N*52
2025-08-10T21:31:15.4882689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.340,N,21117.485,N*52
2025-08-10T21:31:16.4988671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.345,N,21117.490,N*53
2025-08-10T21:31:17.4981844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.345,N,21117.490,N*53
2025-08-10T21:31:18.4990024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.350,N,21117.495,N*52
2025-08-10T21:31:19.4983748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.350,N,21117.495,N*52
2025-08-10T21:31:20.4988235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.355,N,21117.500,N*5A
2025-08-10T21:31:21.4990028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.355,N,21117.500,N*5A
2025-08-10T21:31:22.4986319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.355,N,21117.500,N*5A
2025-08-10T21:31:23.5088326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.360,N,21117.505,N*59
2025-08-10T21:31:24.5087161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.360,N,21117.505,N*59
2025-08-10T21:31:25.5089640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.365,N,21117.510,N*58
2025-08-10T21:31:26.5086421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.365,N,21117.510,N*58
2025-08-10T21:31:27.5084422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.370,N,21117.515,N*59
2025-08-10T21:31:28.5090147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.370,N,21117.515,N*59
2025-08-10T21:31:29.5086167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.370,N,21117.515,N*59
2025-08-10T21:31:30.5188055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.375,N,21117.520,N*5A
2025-08-10T21:31:31.5184709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.375,N,21117.520,N*5A
2025-08-10T21:31:32.5189401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.380,N,21117.525,N*55
2025-08-10T21:31:33.5190829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.380,N,21117.525,N*55
2025-08-10T21:31:34.5188960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.380,N,21117.525,N*55
2025-08-10T21:31:35.5183151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.385,N,21117.530,N*54
2025-08-10T21:31:36.5189295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.385,N,21117.530,N*54
2025-08-10T21:31:37.5282464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.390,N,21117.535,N*55
2025-08-10T21:31:38.5280093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.390,N,21117.535,N*55
2025-08-10T21:31:39.5290048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.395,N,21117.540,N*52
2025-08-10T21:31:40.5289599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.395,N,21117.540,N*52
2025-08-10T21:31:41.5282731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.395,N,21117.540,N*52
2025-08-10T21:31:42.5289205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.400,N,21117.545,N*5C
2025-08-10T21:31:43.5291958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.400,N,21117.545,N*5C
2025-08-10T21:31:44.5386402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.405,N,21117.550,N*5D
2025-08-10T21:31:45.5382401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.405,N,21117.550,N*5D
2025-08-10T21:31:46.5390827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.410,N,21117.555,N*5C
2025-08-10T21:31:47.5385574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.410,N,21117.555,N*5C
2025-08-10T21:31:48.5381459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.410,N,21117.555,N*5C
2025-08-10T21:31:49.5383128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.415,N,21117.560,N*5F
2025-08-10T21:31:50.5489681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.415,N,21117.560,N*5F
2025-08-10T21:31:51.5481973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.420,N,21117.565,N*5C
2025-08-10T21:31:52.5488180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.420,N,21117.565,N*5C
2025-08-10T21:31:53.5489440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.425,N,21117.570,N*5D
2025-08-10T21:31:54.5481181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.425,N,21117.570,N*5D
2025-08-10T21:31:55.5483947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.425,N,21117.570,N*5D
2025-08-10T21:31:56.5486593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.430,N,21117.575,N*5C
2025-08-10T21:31:57.5588443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.430,N,21117.575,N*5C
2025-08-10T21:31:58.5590625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.435,N,21117.580,N*53
2025-08-10T21:31:59.5585931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.435,N,21117.580,N*53
2025-08-10T21:32:00.5584777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.435,N,21117.580,N*53
2025-08-10T21:32:01.5588126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.440,N,21117.585,N*54
2025-08-10T21:32:02.5584835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.440,N,21117.585,N*54
2025-08-10T21:32:03.5683612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.445,N,21117.590,N*55
2025-08-10T21:32:04.5682635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.445,N,21117.590,N*55
2025-08-10T21:32:05.5685801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.450,N,21117.595,N*54
2025-08-10T21:32:06.5684907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.450,N,21117.595,N*54
2025-08-10T21:32:07.5689545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.450,N,21117.595,N*54
2025-08-10T21:32:08.5684749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.455,N,21117.600,N*5E
2025-08-10T21:32:09.5685938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.455,N,21117.600,N*5E
2025-08-10T21:32:10.5781091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.460,N,21117.605,N*5D
2025-08-10T21:32:11.5782913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.460,N,21117.605,N*5D
2025-08-10T21:32:12.5789625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.465,N,21117.610,N*5C
2025-08-10T21:32:13.5783898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.465,N,21117.610,N*5C
2025-08-10T21:32:14.5788483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.465,N,21117.610,N*5C
2025-08-10T21:32:15.5786435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.470,N,21117.615,N*5D
2025-08-10T21:32:16.5782313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.470,N,21117.615,N*5D
2025-08-10T21:32:17.5884817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.475,N,21117.620,N*5E
2025-08-10T21:32:18.5890498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.475,N,21117.620,N*5E
2025-08-10T21:32:19.5893345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.480,N,21117.625,N*51
2025-08-10T21:32:20.5887004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.480,N,21117.625,N*51
2025-08-10T21:32:21.5889446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.480,N,21117.625,N*51
2025-08-10T21:32:22.5885464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.485,N,21117.630,N*50
2025-08-10T21:32:23.5887353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.485,N,21117.630,N*50
2025-08-10T21:32:24.5985120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.490,N,21117.635,N*51
2025-08-10T21:32:25.5986752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.490,N,21117.635,N*51
2025-08-10T21:32:26.5986677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.490,N,21117.635,N*51
2025-08-10T21:32:27.5983734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.495,N,21117.640,N*56
2025-08-10T21:32:28.5990398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.495,N,21117.640,N*56
2025-08-10T21:32:29.5982166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.500,N,21117.645,N*5E
2025-08-10T21:32:30.6083244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.500,N,21117.645,N*5E
2025-08-10T21:32:31.6084904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.505,N,21117.650,N*5F
2025-08-10T21:32:32.6085273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.505,N,21117.650,N*5F
2025-08-10T21:32:33.6086933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.505,N,21117.650,N*5F
2025-08-10T21:32:34.6083802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.510,N,21117.655,N*5E
2025-08-10T21:32:35.6087411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.510,N,21117.655,N*5E
2025-08-10T21:32:36.6087429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.515,N,21117.660,N*5D
2025-08-10T21:32:37.6183360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.515,N,21117.660,N*5D
2025-08-10T21:32:38.6181961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.520,N,21117.665,N*5E
2025-08-10T21:32:39.6186170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.520,N,21117.665,N*5E
2025-08-10T21:32:40.6187994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.520,N,21117.665,N*5E
2025-08-10T21:32:41.6188453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.525,N,21117.670,N*5F
2025-08-10T21:32:42.6184417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.525,N,21117.670,N*5F
2025-08-10T21:32:43.6185380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.530,N,21117.675,N*5E
2025-08-10T21:32:44.6282862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.530,N,21117.675,N*5E
2025-08-10T21:32:45.6283992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.530,N,21117.675,N*5E
2025-08-10T21:32:46.6282928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.535,N,21117.680,N*51
2025-08-10T21:32:47.6288196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.535,N,21117.680,N*51
2025-08-10T21:32:48.6283581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.540,N,21117.685,N*56
2025-08-10T21:32:49.6285096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.540,N,21117.685,N*56
2025-08-10T21:32:50.6288949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.545,N,21117.690,N*57
2025-08-10T21:32:51.6390594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.545,N,21117.690,N*57
2025-08-10T21:32:52.6385983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.545,N,21117.690,N*57
2025-08-10T21:32:53.6390580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.550,N,21117.695,N*56
2025-08-10T21:32:54.6385117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.550,N,21117.695,N*56
2025-08-10T21:32:55.6387726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.555,N,21117.700,N*5E
2025-08-10T21:32:56.6383189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.555,N,21117.700,N*5E
2025-08-10T21:32:57.6391361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.555,N,21117.700,N*5E
2025-08-10T21:32:58.6489071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.560,N,21117.705,N*5D
2025-08-10T21:32:59.6483929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.560,N,21117.705,N*5D
2025-08-10T21:33:00.6481828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.565,N,21117.710,N*5C
2025-08-10T21:33:01.6484847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.565,N,21117.710,N*5C
2025-08-10T21:33:02.6482035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.570,N,21117.715,N*5D
2025-08-10T21:33:03.6485854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.570,N,21117.715,N*5D
2025-08-10T21:33:04.6585186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.570,N,21117.715,N*5D
2025-08-10T21:33:05.6582799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.575,N,21117.720,N*5E
2025-08-10T21:33:06.6588808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.575,N,21117.720,N*5E
2025-08-10T21:33:07.6586055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.580,N,21117.725,N*51
2025-08-10T21:33:08.6588427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.580,N,21117.725,N*51
2025-08-10T21:33:09.6583346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.585,N,21117.730,N*50
2025-08-10T21:33:10.6583786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.585,N,21117.730,N*50
2025-08-10T21:33:11.6688932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.585,N,21117.730,N*50
2025-08-10T21:33:12.6683288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.590,N,21117.735,N*51
2025-08-10T21:33:13.6687288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.590,N,21117.735,N*51
2025-08-10T21:33:14.6682511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.595,N,21117.740,N*56
2025-08-10T21:33:15.6688715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.595,N,21117.740,N*56
2025-08-10T21:33:16.6683598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.595,N,21117.740,N*56
2025-08-10T21:33:17.6686533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.600,N,21117.745,N*5C
2025-08-10T21:33:18.6782259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.600,N,21117.745,N*5C
2025-08-10T21:33:19.6782937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.605,N,21117.750,N*5D
2025-08-10T21:33:20.6789874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.605,N,21117.750,N*5D
2025-08-10T21:33:21.6781063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.610,N,21117.755,N*5C
2025-08-10T21:33:22.6787939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.610,N,21117.755,N*5C
2025-08-10T21:33:23.6791792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.610,N,21117.755,N*5C
2025-08-10T21:33:24.6885153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.615,N,21117.760,N*5F
2025-08-10T21:33:25.6886185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.615,N,21117.760,N*5F
2025-08-10T21:33:26.6889731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.620,N,21117.765,N*5C
2025-08-10T21:33:27.6887656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.620,N,21117.765,N*5C
2025-08-10T21:33:28.6890972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.620,N,21117.765,N*5C
2025-08-10T21:33:29.6893132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.625,N,21117.770,N*5D
2025-08-10T21:33:30.6889895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.625,N,21117.770,N*5D
2025-08-10T21:33:31.6891673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.630,N,21117.775,N*5C
2025-08-10T21:33:32.6988504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.630,N,21117.775,N*5C
2025-08-10T21:33:33.6991057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.635,N,21117.780,N*53
2025-08-10T21:33:34.6986785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.635,N,21117.780,N*53
2025-08-10T21:33:35.6991017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.635,N,21117.780,N*53
2025-08-10T21:33:36.6982108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.640,N,21117.785,N*54
2025-08-10T21:33:37.6986047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.640,N,21117.785,N*54
2025-08-10T21:33:38.7082429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.645,N,21117.790,N*55
2025-08-10T21:33:39.7085051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.645,N,21117.790,N*55
2025-08-10T21:33:40.7080789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.645,N,21117.790,N*55
2025-08-10T21:33:41.7090519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.650,N,21117.795,N*54
2025-08-10T21:33:42.7085972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.650,N,21117.795,N*54
2025-08-10T21:33:43.7087090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.655,N,21117.800,N*52
2025-08-10T21:33:44.7182338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.655,N,21117.800,N*52
2025-08-10T21:33:45.7186015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.660,N,21117.805,N*51
2025-08-10T21:33:46.7182929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.660,N,21117.805,N*51
2025-08-10T21:33:47.7184293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.660,N,21117.805,N*51
2025-08-10T21:33:48.7190564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.665,N,21117.810,N*50
2025-08-10T21:33:49.7182803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.665,N,21117.810,N*50
2025-08-10T21:33:50.7188626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.670,N,21117.815,N*51
2025-08-10T21:33:51.7284325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.670,N,21117.815,N*51
2025-08-10T21:33:52.7286684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.675,N,21117.820,N*52
2025-08-10T21:33:53.7286076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.675,N,21117.820,N*52
2025-08-10T21:33:54.7292041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.675,N,21117.820,N*52
2025-08-10T21:33:55.7282454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.680,N,21117.825,N*5D
2025-08-10T21:33:56.7290720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.680,N,21117.825,N*5D
2025-08-10T21:33:57.7281612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.685,N,21117.830,N*5C
2025-08-10T21:33:58.7383163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.685,N,21117.830,N*5C
2025-08-10T21:33:59.7419964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.685,N,21117.830,N*5C
2025-08-10T21:34:00.7382258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.690,N,21117.835,N*5D
2025-08-10T21:34:01.7389696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.690,N,21117.835,N*5D
2025-08-10T21:34:02.7389062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.695,N,21117.840,N*5A
2025-08-10T21:34:03.7390345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.695,N,21117.840,N*5A
2025-08-10T21:34:04.7381348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.700,N,21117.845,N*52
2025-08-10T21:34:05.7485498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.700,N,21117.845,N*52
2025-08-10T21:34:06.7489973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.700,N,21117.845,N*52
2025-08-10T21:34:07.7491863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.705,N,21117.850,N*53
2025-08-10T21:34:08.7490685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.705,N,21117.850,N*53
2025-08-10T21:34:09.7504051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.710,N,21117.855,N*52
2025-08-10T21:34:10.7482627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.710,N,21117.855,N*52
2025-08-10T21:34:11.7582610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.710,N,21117.855,N*52
2025-08-10T21:34:12.7587955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.715,N,21117.860,N*51
2025-08-10T21:34:13.7588571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.715,N,21117.860,N*51
2025-08-10T21:34:14.7584497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.720,N,21117.865,N*52
2025-08-10T21:34:15.7584473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.720,N,21117.865,N*52
2025-08-10T21:34:16.7582167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.725,N,21117.870,N*53
2025-08-10T21:34:17.7581628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.725,N,21117.870,N*53
2025-08-10T21:34:18.7587342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.725,N,21117.870,N*53
2025-08-10T21:34:19.7684632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.730,N,21117.875,N*52
2025-08-10T21:34:20.7690152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.730,N,21117.875,N*52
2025-08-10T21:34:21.7681647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.735,N,21117.880,N*5D
2025-08-10T21:34:22.7686752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.735,N,21117.880,N*5D
2025-08-10T21:34:23.7689177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.740,N,21117.885,N*5A
2025-08-10T21:34:24.7688756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.740,N,21117.885,N*5A
2025-08-10T21:34:25.7690006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.740,N,21117.885,N*5A
2025-08-10T21:34:26.7784405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.745,N,21117.890,N*5B
2025-08-10T21:34:27.7780812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.745,N,21117.890,N*5B
2025-08-10T21:34:28.7786196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.750,N,21117.895,N*5A
2025-08-10T21:34:29.7786751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.750,N,21117.895,N*5A
2025-08-10T21:34:30.7785221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.750,N,21117.895,N*5A
2025-08-10T21:34:31.7784130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.755,N,21117.900,N*52
2025-08-10T21:34:32.7886023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.755,N,21117.900,N*52
2025-08-10T21:34:33.7885958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.760,N,21117.905,N*51
2025-08-10T21:34:34.7892157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.760,N,21117.905,N*51
2025-08-10T21:34:35.7882541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.765,N,21117.910,N*50
2025-08-10T21:34:36.7883870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.765,N,21117.910,N*50
2025-08-10T21:34:37.7885606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.765,N,21117.910,N*50
2025-08-10T21:34:38.7895063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.770,N,21117.915,N*51
2025-08-10T21:34:39.7988745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.770,N,21117.915,N*51
2025-08-10T21:34:40.7985819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.775,N,21117.920,N*52
2025-08-10T21:34:41.7988043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.775,N,21117.920,N*52
2025-08-10T21:34:42.7983576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.775,N,21117.920,N*52
2025-08-10T21:34:43.7990005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.780,N,21117.925,N*5D
2025-08-10T21:34:44.7989508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.780,N,21117.925,N*5D
2025-08-10T21:34:45.8083276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.785,N,21117.930,N*5C
2025-08-10T21:34:46.8090774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.785,N,21117.930,N*5C
2025-08-10T21:34:47.8083059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.790,N,21117.935,N*5D
2025-08-10T21:34:48.8089475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.790,N,21117.935,N*5D
2025-08-10T21:34:49.8088619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.790,N,21117.935,N*5D
2025-08-10T21:34:50.8087484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.795,N,21117.940,N*5A
2025-08-10T21:34:51.8090499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.795,N,21117.940,N*5A
2025-08-10T21:34:52.8092044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.800,N,21117.945,N*5C
2025-08-10T21:34:53.8189072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.800,N,21117.945,N*5C
2025-08-10T21:34:54.8182703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.800,N,21117.945,N*5C
2025-08-10T21:34:55.8186162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.805,N,21117.950,N*5D
2025-08-10T21:34:56.8182050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.805,N,21117.950,N*5D
2025-08-10T21:34:57.8186315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.810,N,21117.955,N*5C
2025-08-10T21:34:58.8184802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.810,N,21117.955,N*5C
2025-08-10T21:34:59.8288323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.815,N,21117.960,N*5F
2025-08-10T21:35:00.8284659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.815,N,21117.960,N*5F
2025-08-10T21:35:01.8290152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.815,N,21117.960,N*5F
2025-08-10T21:35:02.8286080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.820,N,21117.965,N*5C
2025-08-10T21:35:03.8288508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.820,N,21117.965,N*5C
2025-08-10T21:35:04.8283008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.825,N,21117.970,N*5D
2025-08-10T21:35:05.8289042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.825,N,21117.970,N*5D
2025-08-10T21:35:06.8383754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.830,N,21117.975,N*5C
2025-08-10T21:35:07.8386105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.830,N,21117.975,N*5C
2025-08-10T21:35:08.8383269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.830,N,21117.975,N*5C
2025-08-10T21:35:09.8384413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.835,N,21117.980,N*53
2025-08-10T21:35:10.8390989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.835,N,21117.980,N*53
2025-08-10T21:35:11.8382947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.840,N,21117.985,N*54
2025-08-10T21:35:12.8388823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.840,N,21117.985,N*54
2025-08-10T21:35:13.8489266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.845,N,21117.990,N*55
2025-08-10T21:35:14.8485198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.845,N,21117.990,N*55
2025-08-10T21:35:15.8485160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.845,N,21117.990,N*55
2025-08-10T21:35:16.8482526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.850,N,21117.995,N*54
2025-08-10T21:35:17.8482695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.850,N,21117.995,N*54
2025-08-10T21:35:18.8482932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.855,N,21118.000,N*5B
2025-08-10T21:35:19.8491538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.855,N,21118.000,N*5B
2025-08-10T21:35:20.8586999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.855,N,21118.000,N*5B
2025-08-10T21:35:21.8588799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.860,N,21118.005,N*58
2025-08-10T21:35:22.8585382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.860,N,21118.005,N*58
2025-08-10T21:35:23.8585213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.865,N,21118.010,N*59
2025-08-10T21:35:24.8589313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.865,N,21118.010,N*59
2025-08-10T21:35:25.8591419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.870,N,21118.015,N*58
2025-08-10T21:35:26.8683989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.870,N,21118.015,N*58
2025-08-10T21:35:27.8682692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.870,N,21118.015,N*58
2025-08-10T21:35:28.8692348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.875,N,21118.020,N*5B
2025-08-10T21:35:29.8684615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.875,N,21118.020,N*5B
2025-08-10T21:35:30.8691476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.880,N,21118.025,N*54
2025-08-10T21:35:31.8689606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.880,N,21118.025,N*54
2025-08-10T21:35:32.8689638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.880,N,21118.025,N*54
2025-08-10T21:35:33.8782170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.885,N,21118.030,N*55
2025-08-10T21:35:34.8789921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.885,N,21118.030,N*55
2025-08-10T21:35:35.8781378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.890,N,21118.035,N*54
2025-08-10T21:35:36.8789090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.890,N,21118.035,N*54
2025-08-10T21:35:37.8782968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.895,N,21118.040,N*53
2025-08-10T21:35:38.8789248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.895,N,21118.040,N*53
2025-08-10T21:35:39.8883501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.895,N,21118.040,N*53
2025-08-10T21:35:40.8888803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.900,N,21118.045,N*5B
2025-08-10T21:35:41.8919848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.900,N,21118.045,N*5B
2025-08-10T21:35:42.8888297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.905,N,21118.050,N*5A
2025-08-10T21:35:43.8892187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.905,N,21118.050,N*5A
2025-08-10T21:35:44.8883163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.910,N,21118.055,N*5B
2025-08-10T21:35:45.8888261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.910,N,21118.055,N*5B
2025-08-10T21:35:46.8986824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.910,N,21118.055,N*5B
2025-08-10T21:35:47.8987158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.915,N,21118.060,N*58
2025-08-10T21:35:48.8984735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.915,N,21118.060,N*58
2025-08-10T21:35:49.8987101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.920,N,21118.065,N*5B
2025-08-10T21:35:50.8984237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.920,N,21118.065,N*5B
2025-08-10T21:35:51.8984797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.920,N,21118.065,N*5B
2025-08-10T21:35:52.8987416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.925,N,21118.070,N*5A
2025-08-10T21:35:53.9084440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.925,N,21118.070,N*5A
2025-08-10T21:35:54.9082007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.930,N,21118.075,N*5B
2025-08-10T21:35:55.9083539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.930,N,21118.075,N*5B
2025-08-10T21:35:56.9088727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.935,N,21118.080,N*54
2025-08-10T21:35:57.9087066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.935,N,21118.080,N*54
2025-08-10T21:35:58.9080613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.935,N,21118.080,N*54
2025-08-10T21:35:59.9087309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.940,N,21118.085,N*53
2025-08-10T21:36:00.9183466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.940,N,21118.085,N*53
2025-08-10T21:36:01.9188658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.945,N,21118.090,N*52
2025-08-10T21:36:02.9186789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.945,N,21118.090,N*52
2025-08-10T21:36:03.9189151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.945,N,21118.090,N*52
2025-08-10T21:36:04.9188723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.950,N,21118.095,N*53
2025-08-10T21:36:05.9188792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.950,N,21118.095,N*53
2025-08-10T21:36:06.9188008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.955,N,21118.100,N*5B
2025-08-10T21:36:07.9285229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.955,N,21118.100,N*5B
2025-08-10T21:36:08.9281020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.960,N,21118.105,N*58
2025-08-10T21:36:09.9283586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.960,N,21118.105,N*58
2025-08-10T21:36:10.9291006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.960,N,21118.105,N*58
2025-08-10T21:36:11.9282680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.965,N,21118.110,N*59
2025-08-10T21:36:12.9293136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.965,N,21118.110,N*59
2025-08-10T21:36:13.9290327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.970,N,21118.115,N*58
2025-08-10T21:36:14.9385426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.970,N,21118.115,N*58
2025-08-10T21:36:15.9383516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.970,N,21118.115,N*58
2025-08-10T21:36:16.9387068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.975,N,21118.120,N*5B
2025-08-10T21:36:17.9383523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.975,N,21118.120,N*5B
2025-08-10T21:36:18.9388361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.980,N,21118.125,N*54
2025-08-10T21:36:19.9390340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.980,N,21118.125,N*54
2025-08-10T21:36:20.9487363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.985,N,21118.130,N*55
2025-08-10T21:36:21.9487919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.985,N,21118.130,N*55
2025-08-10T21:36:22.9485132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.985,N,21118.130,N*55
2025-08-10T21:36:23.9485889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.990,N,21118.135,N*54
2025-08-10T21:36:24.9490780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.990,N,21118.135,N*54
2025-08-10T21:36:25.9482481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.995,N,21118.140,N*53
2025-08-10T21:36:26.9489495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.995,N,21118.140,N*53
2025-08-10T21:36:27.9590204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21895.995,N,21118.140,N*53
2025-08-10T21:36:28.9588557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.000,N,21118.145,N*50
2025-08-10T21:36:29.9581695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.000,N,21118.145,N*50
2025-08-10T21:36:30.9592311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.005,N,21118.150,N*51
2025-08-10T21:36:31.9581310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.005,N,21118.150,N*51
2025-08-10T21:36:32.9587301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.010,N,21118.155,N*50
2025-08-10T21:36:33.9587949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.010,N,21118.155,N*50
2025-08-10T21:36:34.9683828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.010,N,21118.155,N*50
2025-08-10T21:36:35.9685474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.015,N,21118.160,N*53
2025-08-10T21:36:36.9681386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.015,N,21118.160,N*53
2025-08-10T21:36:37.9685382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.020,N,21118.165,N*50
2025-08-10T21:36:38.9681299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.020,N,21118.165,N*50
2025-08-10T21:36:39.9682853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.025,N,21118.170,N*51
2025-08-10T21:36:40.9690326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.025,N,21118.170,N*51
2025-08-10T21:36:41.9789474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.025,N,21118.170,N*51
2025-08-10T21:36:42.9789734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.030,N,21118.175,N*50
2025-08-10T21:36:43.9790426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.030,N,21118.175,N*50
2025-08-10T21:36:44.9785387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.035,N,21118.180,N*5F
2025-08-10T21:36:45.9786900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.035,N,21118.180,N*5F
2025-08-10T21:36:46.9782589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.035,N,21118.180,N*5F
2025-08-10T21:36:47.9883457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.040,N,21118.185,N*58
2025-08-10T21:36:48.9888979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.040,N,21118.185,N*58
2025-08-10T21:36:49.9882555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.045,N,21118.190,N*59
2025-08-10T21:36:50.9885155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.045,N,21118.190,N*59
2025-08-10T21:36:51.9882031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.050,N,21118.195,N*58
2025-08-10T21:36:52.9888624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.050,N,21118.195,N*58
2025-08-10T21:36:53.9883321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.050,N,21118.195,N*58
2025-08-10T21:36:54.9991397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.055,N,21118.200,N*52
2025-08-10T21:36:55.9986714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.055,N,21118.200,N*52
2025-08-10T21:36:56.9983840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.060,N,21118.205,N*51
2025-08-10T21:36:57.9987397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.060,N,21118.205,N*51
2025-08-10T21:36:58.9988130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.065,N,21118.210,N*50
2025-08-10T21:36:59.9991042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.065,N,21118.210,N*50
2025-08-10T21:37:00.9985771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.065,N,21118.210,N*50
2025-08-10T21:37:02.0088284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.070,N,21118.215,N*51
2025-08-10T21:37:03.0083802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.070,N,21118.215,N*51
2025-08-10T21:37:04.0086869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.075,N,21118.220,N*52
2025-08-10T21:37:05.0086936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.075,N,21118.220,N*52
2025-08-10T21:37:06.0088664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.080,N,21118.225,N*5D
2025-08-10T21:37:07.0085199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.080,N,21118.225,N*5D
2025-08-10T21:37:08.0186118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.080,N,21118.225,N*5D
2025-08-10T21:37:09.0182502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.085,N,21118.230,N*5C
2025-08-10T21:37:10.0184810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.085,N,21118.230,N*5C
2025-08-10T21:37:11.0186683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.090,N,21118.235,N*5D
2025-08-10T21:37:12.0187885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.090,N,21118.235,N*5D
2025-08-10T21:37:13.0183713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.090,N,21118.235,N*5D
2025-08-10T21:37:14.0185907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.095,N,21118.240,N*5A
2025-08-10T21:37:15.0191917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.095,N,21118.240,N*5A
2025-08-10T21:37:16.0281727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.100,N,21118.245,N*52
2025-08-10T21:37:17.0283971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.100,N,21118.245,N*52
2025-08-10T21:37:18.0289039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.105,N,21118.250,N*53
2025-08-10T21:37:19.0282269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.105,N,21118.250,N*53
2025-08-10T21:37:20.0284052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.105,N,21118.250,N*53
2025-08-10T21:37:21.0291259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.110,N,21118.255,N*52
2025-08-10T21:37:22.0382386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.110,N,21118.255,N*52
2025-08-10T21:37:23.0381942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.115,N,21118.260,N*51
2025-08-10T21:37:24.0382715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.115,N,21118.260,N*51
2025-08-10T21:37:25.0383077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.120,N,21118.265,N*52
2025-08-10T21:37:26.0383351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.120,N,21118.265,N*52
2025-08-10T21:37:27.0389213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.120,N,21118.265,N*52
2025-08-10T21:37:28.0387516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.125,N,21118.270,N*53
2025-08-10T21:37:29.0484358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.125,N,21118.270,N*53
2025-08-10T21:37:30.0491243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.130,N,21118.275,N*52
2025-08-10T21:37:31.0485446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.130,N,21118.275,N*52
2025-08-10T21:37:32.0487133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.135,N,21118.280,N*5D
2025-08-10T21:37:33.0485522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.135,N,21118.280,N*5D
2025-08-10T21:37:34.0484631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.135,N,21118.280,N*5D
2025-08-10T21:37:35.0489654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.140,N,21118.285,N*5A
2025-08-10T21:37:36.0581866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.140,N,21118.285,N*5A
2025-08-10T21:37:37.0586919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.145,N,21118.290,N*5B
2025-08-10T21:37:38.0589013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.145,N,21118.290,N*5B
2025-08-10T21:37:39.0584852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.145,N,21118.290,N*5B
2025-08-10T21:37:40.0585901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.150,N,21118.295,N*5A
2025-08-10T21:37:41.0585811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.150,N,21118.295,N*5A
2025-08-10T21:37:42.0686706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.155,N,21118.300,N*52
2025-08-10T21:37:43.0682784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.155,N,21118.300,N*52
2025-08-10T21:37:44.0687138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.160,N,21118.305,N*51
2025-08-10T21:37:45.0692299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.160,N,21118.305,N*51
2025-08-10T21:37:46.0691992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.160,N,21118.305,N*51
2025-08-10T21:37:47.0684537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.165,N,21118.310,N*50
2025-08-10T21:37:48.0684997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.165,N,21118.310,N*50
2025-08-10T21:37:49.0791259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.170,N,21118.315,N*51
2025-08-10T21:37:50.0782156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.170,N,21118.315,N*51
2025-08-10T21:37:51.0786684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.175,N,21118.320,N*52
2025-08-10T21:37:52.0782857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.175,N,21118.320,N*52
2025-08-10T21:37:53.0786712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.175,N,21118.320,N*52
2025-08-10T21:37:54.0789083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.180,N,21118.325,N*5D
2025-08-10T21:37:55.0784833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.180,N,21118.325,N*5D
2025-08-10T21:37:56.0884782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.185,N,21118.330,N*5C
2025-08-10T21:37:57.0884664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.185,N,21118.330,N*5C
2025-08-10T21:37:58.0886881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.185,N,21118.330,N*5C
2025-08-10T21:37:59.0884938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.190,N,21118.335,N*5D
2025-08-10T21:38:00.0886169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.190,N,21118.335,N*5D
2025-08-10T21:38:01.0886498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.195,N,21118.340,N*5A
2025-08-10T21:38:02.0992300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.195,N,21118.340,N*5A
2025-08-10T21:38:03.0981617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.200,N,21118.345,N*50
2025-08-10T21:38:04.0985407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.200,N,21118.345,N*50
2025-08-10T21:38:05.0990399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.200,N,21118.345,N*50
2025-08-10T21:38:06.0982956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.205,N,21118.350,N*51
2025-08-10T21:38:07.0988871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.205,N,21118.350,N*51
2025-08-10T21:38:08.0989474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.210,N,21118.355,N*50
2025-08-10T21:38:09.1000097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.210,N,21118.355,N*50
2025-08-10T21:38:10.1086432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.210,N,21118.355,N*50
2025-08-10T21:38:11.1090303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.215,N,21118.360,N*53
2025-08-10T21:38:12.1082782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.215,N,21118.360,N*53
2025-08-10T21:38:13.1082550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.220,N,21118.365,N*50
2025-08-10T21:38:14.1086453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.220,N,21118.365,N*50
2025-08-10T21:38:15.1082535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.220,N,21118.365,N*50
2025-08-10T21:38:16.1249984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.225,N,21118.370,N*51
2025-08-10T21:38:17.1187666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.225,N,21118.370,N*51
2025-08-10T21:38:18.1181744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.230,N,21118.375,N*50
2025-08-10T21:38:19.1190303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.230,N,21118.375,N*50
2025-08-10T21:38:20.1181636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.235,N,21118.380,N*5F
2025-08-10T21:38:21.1187505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.235,N,21118.380,N*5F
2025-08-10T21:38:22.1292728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.235,N,21118.380,N*5F
2025-08-10T21:38:23.1288600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.240,N,21118.385,N*58
2025-08-10T21:38:24.1291340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.240,N,21118.385,N*58
2025-08-10T21:38:25.1282621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.245,N,21118.390,N*59
2025-08-10T21:38:26.1288206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.245,N,21118.390,N*59
2025-08-10T21:38:27.1289389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.245,N,21118.390,N*59
2025-08-10T21:38:28.1288468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.250,N,21118.395,N*58
2025-08-10T21:38:29.1382957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.250,N,21118.395,N*58
2025-08-10T21:38:30.1389368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.255,N,21118.400,N*56
2025-08-10T21:38:31.1386254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.255,N,21118.400,N*56
2025-08-10T21:38:32.1386939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.260,N,21118.405,N*55
2025-08-10T21:38:33.1382658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.260,N,21118.405,N*55
2025-08-10T21:38:34.1385069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.260,N,21118.405,N*55
2025-08-10T21:38:35.1391258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.265,N,21118.410,N*54
2025-08-10T21:38:36.1483085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.265,N,21118.410,N*54
2025-08-10T21:38:37.1482541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.270,N,21118.415,N*55
2025-08-10T21:38:38.1486998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.270,N,21118.415,N*55
2025-08-10T21:38:39.1489185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.275,N,21118.420,N*56
2025-08-10T21:38:40.1485718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.275,N,21118.420,N*56
2025-08-10T21:38:41.1490600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.275,N,21118.420,N*56
2025-08-10T21:38:42.1491120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.280,N,21118.425,N*59
2025-08-10T21:38:43.1590076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.280,N,21118.425,N*59
2025-08-10T21:38:44.1580712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.285,N,21118.430,N*58
2025-08-10T21:38:45.1587718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.285,N,21118.430,N*58
2025-08-10T21:38:46.1590166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.285,N,21118.430,N*58
2025-08-10T21:38:47.1586735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.290,N,21118.435,N*59
2025-08-10T21:38:48.1582421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.290,N,21118.435,N*59
2025-08-10T21:38:49.1588168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.295,N,21118.440,N*5E
2025-08-10T21:38:50.1689418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.295,N,21118.440,N*5E
2025-08-10T21:38:51.1685491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.300,N,21118.445,N*56
2025-08-10T21:38:52.1686816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.300,N,21118.445,N*56
2025-08-10T21:38:53.1685922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.300,N,21118.445,N*56
2025-08-10T21:38:54.1686491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.305,N,21118.450,N*57
2025-08-10T21:38:55.1684182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.305,N,21118.450,N*57
2025-08-10T21:38:56.1782055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.310,N,21118.455,N*56
2025-08-10T21:38:57.1713830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.310,N,21118.455,N*56
2025-08-10T21:38:58.1790275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.310,N,21118.455,N*56
2025-08-10T21:38:59.1787352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.315,N,21118.460,N*55
2025-08-10T21:39:00.1789024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.315,N,21118.460,N*55
2025-08-10T21:39:01.1785324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.320,N,21118.465,N*56
2025-08-10T21:39:02.1787154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.320,N,21118.465,N*56
2025-08-10T21:39:03.1883099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.325,N,21118.470,N*57
2025-08-10T21:39:04.1883940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.325,N,21118.470,N*57
2025-08-10T21:39:05.1882376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.325,N,21118.470,N*57
2025-08-10T21:39:06.1884620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.330,N,21118.475,N*56
2025-08-10T21:39:07.1891493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.330,N,21118.475,N*56
2025-08-10T21:39:08.1889786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.335,N,21118.480,N*59
2025-08-10T21:39:09.1892618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.335,N,21118.480,N*59
2025-08-10T21:39:10.1983359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.335,N,21118.480,N*59
2025-08-10T21:39:11.1987323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.340,N,21118.485,N*5E
2025-08-10T21:39:12.1984258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.340,N,21118.485,N*5E
2025-08-10T21:39:13.1988621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.345,N,21118.490,N*5F
2025-08-10T21:39:14.1989950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.345,N,21118.490,N*5F
2025-08-10T21:39:15.1989882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.345,N,21118.490,N*5F
2025-08-10T21:39:16.1985631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.350,N,21118.495,N*5E
2025-08-10T21:39:17.2085737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.350,N,21118.495,N*5E
2025-08-10T21:39:18.2085291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.355,N,21118.500,N*56
2025-08-10T21:39:19.2086655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.355,N,21118.500,N*56
2025-08-10T21:39:20.2089474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.360,N,21118.505,N*55
2025-08-10T21:39:21.2086534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.360,N,21118.505,N*55
2025-08-10T21:39:22.2084107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.360,N,21118.505,N*55
2025-08-10T21:39:23.2091279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.365,N,21118.510,N*54
2025-08-10T21:39:24.2181465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.365,N,21118.510,N*54
2025-08-10T21:39:25.2192002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.370,N,21118.515,N*55
2025-08-10T21:39:26.2188866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.370,N,21118.515,N*55
2025-08-10T21:39:27.2183923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.370,N,21118.515,N*55
2025-08-10T21:39:28.2187193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.375,N,21118.520,N*56
2025-08-10T21:39:29.2182253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.375,N,21118.520,N*56
2025-08-10T21:39:30.2286267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.380,N,21118.525,N*59
2025-08-10T21:39:31.2281753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.380,N,21118.525,N*59
2025-08-10T21:39:32.2287405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.385,N,21118.530,N*58
2025-08-10T21:39:33.2283295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.385,N,21118.530,N*58
2025-08-10T21:39:34.2289987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.385,N,21118.530,N*58
2025-08-10T21:39:35.2290373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.390,N,21118.535,N*59
2025-08-10T21:39:36.2283233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.390,N,21118.535,N*59
2025-08-10T21:39:37.2383487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.395,N,21118.540,N*5E
2025-08-10T21:39:38.2388258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.395,N,21118.540,N*5E
2025-08-10T21:39:39.2387299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.395,N,21118.540,N*5E
2025-08-10T21:39:40.2387638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.400,N,21118.545,N*50
2025-08-10T21:39:41.2384413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.400,N,21118.545,N*50
2025-08-10T21:39:42.2390816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.405,N,21118.550,N*51
2025-08-10T21:39:43.2388095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.405,N,21118.550,N*51
2025-08-10T21:39:44.2490664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.410,N,21118.555,N*50
2025-08-10T21:39:45.2483199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.410,N,21118.555,N*50
2025-08-10T21:39:46.2483244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.410,N,21118.555,N*50
2025-08-10T21:39:47.2489826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.415,N,21118.560,N*53
2025-08-10T21:39:48.2484987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.415,N,21118.560,N*53
2025-08-10T21:39:49.2483117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.420,N,21118.565,N*50
2025-08-10T21:39:50.2491089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.420,N,21118.565,N*50
2025-08-10T21:39:51.2616731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.420,N,21118.565,N*50
2025-08-10T21:39:52.2589448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.425,N,21118.570,N*51
2025-08-10T21:39:53.2585700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.425,N,21118.570,N*51
2025-08-10T21:39:54.2588311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.430,N,21118.575,N*50
2025-08-10T21:39:55.2585409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.430,N,21118.575,N*50
2025-08-10T21:39:56.2585928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.435,N,21118.580,N*5F
2025-08-10T21:39:57.2683208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.435,N,21118.580,N*5F
2025-08-10T21:39:58.2685275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.435,N,21118.580,N*5F
2025-08-10T21:39:59.2632429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.440,N,21118.585,N*58
2025-08-10T21:40:00.2686741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.440,N,21118.585,N*58
2025-08-10T21:40:01.2683051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.445,N,21118.590,N*59
2025-08-10T21:40:02.2684802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.445,N,21118.590,N*59
2025-08-10T21:40:03.2685685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.445,N,21118.590,N*59
2025-08-10T21:40:04.2788120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.450,N,21118.595,N*58
2025-08-10T21:40:05.2784630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.450,N,21118.595,N*58
2025-08-10T21:40:06.2792023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.455,N,21118.600,N*52
2025-08-10T21:40:07.2786902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.455,N,21118.600,N*52
2025-08-10T21:40:08.2790137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.460,N,21118.605,N*51
2025-08-10T21:40:09.2784235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.460,N,21118.605,N*51
2025-08-10T21:40:10.2790788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.460,N,21118.605,N*51
2025-08-10T21:40:11.2883822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.465,N,21118.610,N*50
2025-08-10T21:40:12.2884646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.465,N,21118.610,N*50
2025-08-10T21:40:13.2884157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.470,N,21118.615,N*51
2025-08-10T21:40:14.2885152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.470,N,21118.615,N*51
2025-08-10T21:40:15.2882643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.470,N,21118.615,N*51
2025-08-10T21:40:16.2888640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.475,N,21118.620,N*52
2025-08-10T21:40:17.2992113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.475,N,21118.620,N*52
2025-08-10T21:40:18.2982200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.480,N,21118.625,N*5D
2025-08-10T21:40:19.2988756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.480,N,21118.625,N*5D
2025-08-10T21:40:20.2982830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.485,N,21118.630,N*5C
2025-08-10T21:40:21.2989487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.485,N,21118.630,N*5C
2025-08-10T21:40:22.3051312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.485,N,21118.630,N*5C
2025-08-10T21:40:23.2985909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.490,N,21118.635,N*5D
2025-08-10T21:40:24.3081900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.490,N,21118.635,N*5D
2025-08-10T21:40:25.3090779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.495,N,21118.640,N*5A
2025-08-10T21:40:26.3085863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.495,N,21118.640,N*5A
2025-08-10T21:40:27.3083723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.495,N,21118.640,N*5A
2025-08-10T21:40:28.3085985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.500,N,21118.645,N*52
2025-08-10T21:40:29.3081997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.500,N,21118.645,N*52
2025-08-10T21:40:30.3084319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.505,N,21118.650,N*53
2025-08-10T21:40:31.3188374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.505,N,21118.650,N*53
2025-08-10T21:40:32.3190198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.510,N,21118.655,N*52
2025-08-10T21:40:33.3185950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.510,N,21118.655,N*52
2025-08-10T21:40:34.3183333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.510,N,21118.655,N*52
2025-08-10T21:40:35.3188220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.515,N,21118.660,N*51
2025-08-10T21:40:36.3189101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.515,N,21118.660,N*51
2025-08-10T21:40:37.3189065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.520,N,21118.665,N*52
2025-08-10T21:40:38.3289781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.520,N,21118.665,N*52
2025-08-10T21:40:39.3286939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.520,N,21118.665,N*52
2025-08-10T21:40:40.3291087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.525,N,21118.670,N*53
2025-08-10T21:40:41.3282857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.525,N,21118.670,N*53
2025-08-10T21:40:42.3287708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.530,N,21118.675,N*52
2025-08-10T21:40:43.3281704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.530,N,21118.675,N*52
2025-08-10T21:40:44.3384031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.530,N,21118.675,N*52
2025-08-10T21:40:45.3389647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.535,N,21118.680,N*5D
2025-08-10T21:40:46.3386644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.535,N,21118.680,N*5D
2025-08-10T21:40:47.3381986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.540,N,21118.685,N*5A
2025-08-10T21:40:48.3383282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.540,N,21118.685,N*5A
2025-08-10T21:40:49.3386119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.545,N,21118.690,N*5B
2025-08-10T21:40:50.3384002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.545,N,21118.690,N*5B
2025-08-10T21:40:51.3390716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.545,N,21118.690,N*5B
2025-08-10T21:40:52.3481951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.550,N,21118.695,N*5A
2025-08-10T21:40:53.3483454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.550,N,21118.695,N*5A
2025-08-10T21:40:54.3481963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.555,N,21118.700,N*52
2025-08-10T21:40:55.3487535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.555,N,21118.700,N*52
2025-08-10T21:40:56.3489467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.555,N,21118.700,N*52
2025-08-10T21:40:57.3485124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.560,N,21118.705,N*51
2025-08-10T21:40:58.3586060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.560,N,21118.705,N*51
2025-08-10T21:40:59.3583319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.565,N,21118.710,N*50
2025-08-10T21:41:00.3590646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.565,N,21118.710,N*50
2025-08-10T21:41:01.3586919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.565,N,21118.710,N*50
2025-08-10T21:41:02.3590431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.570,N,21118.715,N*51
2025-08-10T21:41:03.3581436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.570,N,21118.715,N*51
2025-08-10T21:41:04.3585292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.575,N,21118.720,N*52
2025-08-10T21:41:05.3683366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.575,N,21118.720,N*52
2025-08-10T21:41:06.3625035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.580,N,21118.725,N*5D
2025-08-10T21:41:07.3687906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.580,N,21118.725,N*5D
2025-08-10T21:41:08.3689772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.580,N,21118.725,N*5D
2025-08-10T21:41:09.3686823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.585,N,21118.730,N*5C
2025-08-10T21:41:10.3687056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.585,N,21118.730,N*5C
2025-08-10T21:41:11.3783164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.590,N,21118.735,N*5D
2025-08-10T21:41:12.3785669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.590,N,21118.735,N*5D
2025-08-10T21:41:13.3790136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.590,N,21118.735,N*5D
2025-08-10T21:41:14.3783124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.595,N,21118.740,N*5A
2025-08-10T21:41:15.3788975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.595,N,21118.740,N*5A
2025-08-10T21:41:16.3783424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.600,N,21118.745,N*50
2025-08-10T21:41:17.3790933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.600,N,21118.745,N*50
2025-08-10T21:41:18.3886504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.605,N,21118.750,N*51
2025-08-10T21:41:19.3890691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.605,N,21118.750,N*51
2025-08-10T21:41:20.3882887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.605,N,21118.750,N*51
2025-08-10T21:41:21.3888511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.610,N,21118.755,N*50
2025-08-10T21:41:22.3888261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.610,N,21118.755,N*50
2025-08-10T21:41:23.3884721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.615,N,21118.760,N*53
2025-08-10T21:41:24.3885503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.615,N,21118.760,N*53
2025-08-10T21:41:25.3991341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.615,N,21118.760,N*53
2025-08-10T21:41:26.3982914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.620,N,21118.765,N*50
2025-08-10T21:41:27.3988021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.620,N,21118.765,N*50
2025-08-10T21:41:28.3982403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.625,N,21118.770,N*51
2025-08-10T21:41:29.4018461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.625,N,21118.770,N*51
2025-08-10T21:41:30.3991672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.630,N,21118.775,N*50
2025-08-10T21:41:31.3984457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.630,N,21118.775,N*50
2025-08-10T21:41:32.4091509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.630,N,21118.775,N*50
2025-08-10T21:41:33.4088295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.635,N,21118.780,N*5F
2025-08-10T21:41:34.4086119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.635,N,21118.780,N*5F
2025-08-10T21:41:35.4085034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.640,N,21118.785,N*58
2025-08-10T21:41:36.4087452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.640,N,21118.785,N*58
2025-08-10T21:41:37.4083185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.640,N,21118.785,N*58
2025-08-10T21:41:38.4089462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.645,N,21118.790,N*59
2025-08-10T21:41:39.4184333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.645,N,21118.790,N*59
2025-08-10T21:41:40.4183760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.650,N,21118.795,N*58
2025-08-10T21:41:41.4189270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.650,N,21118.795,N*58
2025-08-10T21:41:42.4190292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.655,N,21118.800,N*5E
2025-08-10T21:41:43.4188113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.655,N,21118.800,N*5E
2025-08-10T21:41:44.4185634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.655,N,21118.800,N*5E
2025-08-10T21:41:45.4286298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.660,N,21118.805,N*5D
2025-08-10T21:41:46.4287479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.660,N,21118.805,N*5D
2025-08-10T21:41:47.4290633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.665,N,21118.810,N*5C
2025-08-10T21:41:48.4283650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.665,N,21118.810,N*5C
2025-08-10T21:41:49.4284409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.665,N,21118.810,N*5C
2025-08-10T21:41:50.4290228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.670,N,21118.815,N*5D
2025-08-10T21:41:51.4285444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.670,N,21118.815,N*5D
2025-08-10T21:41:52.4385505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.675,N,21118.820,N*5E
2025-08-10T21:41:53.4381637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.675,N,21118.820,N*5E
2025-08-10T21:41:54.4384225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.680,N,21118.825,N*51
2025-08-10T21:41:55.4382901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.680,N,21118.825,N*51
2025-08-10T21:41:56.4386986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.680,N,21118.825,N*51
2025-08-10T21:41:57.4388801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.685,N,21118.830,N*50
2025-08-10T21:41:58.4385258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.685,N,21118.830,N*50
2025-08-10T21:41:59.4480647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.690,N,21118.835,N*51
2025-08-10T21:42:00.4485705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.690,N,21118.835,N*51
2025-08-10T21:42:01.4482619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.690,N,21118.835,N*51
2025-08-10T21:42:02.4482830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.695,N,21118.840,N*56
2025-08-10T21:42:03.4482063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.695,N,21118.840,N*56
2025-08-10T21:42:04.4486287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.700,N,21118.845,N*5E
2025-08-10T21:42:05.4585918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.700,N,21118.845,N*5E
2025-08-10T21:42:06.4589417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.705,N,21118.850,N*5F
2025-08-10T21:42:07.4585439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.705,N,21118.850,N*5F
2025-08-10T21:42:08.4624133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.705,N,21118.850,N*5F
2025-08-10T21:42:09.4582541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.710,N,21118.855,N*5E
2025-08-10T21:42:10.4590167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.710,N,21118.855,N*5E
2025-08-10T21:42:11.4587008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.715,N,21118.860,N*5D
2025-08-10T21:42:12.4687946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.715,N,21118.860,N*5D
2025-08-10T21:42:13.4686880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.715,N,21118.860,N*5D
2025-08-10T21:42:14.4692120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.720,N,21118.865,N*5E
2025-08-10T21:42:15.4687467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.720,N,21118.865,N*5E
2025-08-10T21:42:16.4688125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.725,N,21118.870,N*5F
2025-08-10T21:42:17.4684244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.725,N,21118.870,N*5F
2025-08-10T21:42:18.4687579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.730,N,21118.875,N*5E
2025-08-10T21:42:19.4785141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.730,N,21118.875,N*5E
2025-08-10T21:42:20.4785715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.730,N,21118.875,N*5E
2025-08-10T21:42:21.4782242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.735,N,21118.880,N*51
2025-08-10T21:42:22.4782509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.735,N,21118.880,N*51
2025-08-10T21:42:23.4791587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.740,N,21118.885,N*56
2025-08-10T21:42:24.4782328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.740,N,21118.885,N*56
2025-08-10T21:42:25.4881056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.740,N,21118.885,N*56
2025-08-10T21:42:26.4884672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.745,N,21118.890,N*57
2025-08-10T21:42:27.4890138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.745,N,21118.890,N*57
2025-08-10T21:42:28.4881641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.750,N,21118.895,N*56
2025-08-10T21:42:29.4892270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.750,N,21118.895,N*56
2025-08-10T21:42:30.4888088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.750,N,21118.895,N*56
2025-08-10T21:42:31.4982810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.755,N,21118.900,N*5E
2025-08-10T21:42:32.4992034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.755,N,21118.900,N*5E
2025-08-10T21:42:33.4982538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.760,N,21118.905,N*5D
2025-08-10T21:42:34.4982780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.760,N,21118.905,N*5D
2025-08-10T21:42:35.4991369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.765,N,21118.910,N*5C
2025-08-10T21:42:36.5083525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.765,N,21118.910,N*5C
2025-08-10T21:42:37.4988614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.765,N,21118.910,N*5C
2025-08-10T21:42:38.5084699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.770,N,21118.915,N*5D
2025-08-10T21:42:39.5088417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.770,N,21118.915,N*5D
2025-08-10T21:42:40.5084136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.775,N,21118.920,N*5E
2025-08-10T21:42:41.5085346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.775,N,21118.920,N*5E
2025-08-10T21:42:42.5083683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.780,N,21118.925,N*51
2025-08-10T21:42:43.5089414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.780,N,21118.925,N*51
2025-08-10T21:42:44.5088972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.780,N,21118.925,N*51
2025-08-10T21:42:45.5085123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.785,N,21118.930,N*50
2025-08-10T21:42:46.5195664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.785,N,21118.930,N*50
2025-08-10T21:42:47.5186012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.790,N,21118.935,N*51
2025-08-10T21:42:48.5191444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.790,N,21118.935,N*51
2025-08-10T21:42:49.5185249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.790,N,21118.935,N*51
2025-08-10T21:42:50.5187635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.795,N,21118.940,N*56
2025-08-10T21:42:51.5183604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.795,N,21118.940,N*56
2025-08-10T21:42:52.5187750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.800,N,21118.945,N*50
2025-08-10T21:42:53.5280883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.800,N,21118.945,N*50
2025-08-10T21:42:54.5290540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.800,N,21118.945,N*50
2025-08-10T21:42:55.5283180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.805,N,21118.950,N*51
2025-08-10T21:42:56.5285118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.805,N,21118.950,N*51
2025-08-10T21:42:57.5291562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.810,N,21118.955,N*50
2025-08-10T21:42:58.5287358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.810,N,21118.955,N*50
2025-08-10T21:42:59.5288077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.815,N,21118.960,N*53
2025-08-10T21:43:00.5385259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.815,N,21118.960,N*53
2025-08-10T21:43:01.5391756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.815,N,21118.960,N*53
2025-08-10T21:43:02.5386457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.820,N,21118.965,N*50
2025-08-10T21:43:03.5380967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.820,N,21118.965,N*50
2025-08-10T21:43:04.5389742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.825,N,21118.970,N*51
2025-08-10T21:43:05.5383297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.825,N,21118.970,N*51
2025-08-10T21:43:06.5488916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.825,N,21118.970,N*51
2025-08-10T21:43:07.5490959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.830,N,21118.975,N*50
2025-08-10T21:43:08.5496018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.830,N,21118.975,N*50
2025-08-10T21:43:09.5488864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.835,N,21118.980,N*5F
2025-08-10T21:43:10.5484581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.835,N,21118.980,N*5F
2025-08-10T21:43:11.5488868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.840,N,21118.985,N*58
2025-08-10T21:43:12.5484181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.840,N,21118.985,N*58
2025-08-10T21:43:13.5583107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.840,N,21118.985,N*58
2025-08-10T21:43:14.5585008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.845,N,21118.990,N*59
2025-08-10T21:43:15.5583605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.845,N,21118.990,N*59
2025-08-10T21:43:16.5585047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.850,N,21118.995,N*58
2025-08-10T21:43:17.5581326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.850,N,21118.995,N*58
2025-08-10T21:43:18.5582898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.850,N,21118.995,N*58
2025-08-10T21:43:19.5589834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.855,N,21119.000,N*59
2025-08-10T21:43:20.5690076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.855,N,21119.000,N*59
2025-08-10T21:43:21.5685737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.860,N,21119.005,N*5A
2025-08-10T21:43:22.5689079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.860,N,21119.005,N*5A
2025-08-10T21:43:23.5685068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.865,N,21119.010,N*5B
2025-08-10T21:43:24.5682628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.865,N,21119.010,N*5B
2025-08-10T21:43:25.5690590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.865,N,21119.010,N*5B
2025-08-10T21:43:26.5691982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.870,N,21119.015,N*5A
2025-08-10T21:43:27.5783756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.870,N,21119.015,N*5A
2025-08-10T21:43:28.5784190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.875,N,21119.020,N*59
2025-08-10T21:43:29.5789831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.875,N,21119.020,N*59
2025-08-10T21:43:30.5791332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.875,N,21119.020,N*59
2025-08-10T21:43:31.5791547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.880,N,21119.025,N*56
2025-08-10T21:43:32.5789731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.880,N,21119.025,N*56
2025-08-10T21:43:33.5791240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.885,N,21119.030,N*57
2025-08-10T21:43:34.5884755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.885,N,21119.030,N*57
2025-08-10T21:43:35.5880394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.885,N,21119.030,N*57
2025-08-10T21:43:36.5883337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.890,N,21119.035,N*56
2025-08-10T21:43:37.5940454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.890,N,21119.035,N*56
2025-08-10T21:43:38.5890571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.895,N,21119.040,N*51
2025-08-10T21:43:39.5884307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.895,N,21119.040,N*51
2025-08-10T21:43:40.5986280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.900,N,21119.045,N*59
2025-08-10T21:43:41.5984346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.900,N,21119.045,N*59
2025-08-10T21:43:42.5988051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.900,N,21119.045,N*59
2025-08-10T21:43:43.5987517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.905,N,21119.050,N*58
2025-08-10T21:43:44.5987710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.905,N,21119.050,N*58
2025-08-10T21:43:45.5984558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.910,N,21119.055,N*59
2025-08-10T21:43:46.5985867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.910,N,21119.055,N*59
2025-08-10T21:43:47.6091266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.910,N,21119.055,N*59
2025-08-10T21:43:48.6081680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.915,N,21119.060,N*5A
2025-08-10T21:43:49.6088840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.915,N,21119.060,N*5A
2025-08-10T21:43:50.6087889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.920,N,21119.065,N*59
2025-08-10T21:43:51.6086568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.920,N,21119.065,N*59
2025-08-10T21:43:52.6090308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.920,N,21119.065,N*59
2025-08-10T21:43:53.6092027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.925,N,21119.070,N*58
2025-08-10T21:43:54.6111098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.925,N,21119.070,N*58
2025-08-10T21:43:55.6186506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.930,N,21119.075,N*59
2025-08-10T21:43:56.6187426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.930,N,21119.075,N*59
2025-08-10T21:43:57.6182073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.930,N,21119.075,N*59
2025-08-10T21:43:58.6183451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.935,N,21119.080,N*56
2025-08-10T21:43:59.6189894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.935,N,21119.080,N*56
2025-08-10T21:44:00.6286822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.940,N,21119.085,N*51
2025-08-10T21:44:01.6286539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.940,N,21119.085,N*51
2025-08-10T21:44:02.6290296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.945,N,21119.090,N*50
2025-08-10T21:44:03.6286821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.945,N,21119.090,N*50
2025-08-10T21:44:04.6291099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.945,N,21119.090,N*50
2025-08-10T21:44:05.6288948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.950,N,21119.095,N*51
2025-08-10T21:44:06.6290623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.950,N,21119.095,N*51
2025-08-10T21:44:07.6385971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.955,N,21119.100,N*59
2025-08-10T21:44:08.6389226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.955,N,21119.100,N*59
2025-08-10T21:44:09.6384867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.955,N,21119.100,N*59
2025-08-10T21:44:10.6386991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.960,N,21119.105,N*5A
2025-08-10T21:44:11.6384910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.960,N,21119.105,N*5A
2025-08-10T21:44:12.6392965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.965,N,21119.110,N*5B
2025-08-10T21:44:13.6387151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.965,N,21119.110,N*5B
2025-08-10T21:44:14.6414268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.965,N,21119.110,N*5B
2025-08-10T21:44:15.6483911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.970,N,21119.115,N*5A
2025-08-10T21:44:16.6487811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.970,N,21119.115,N*5A
2025-08-10T21:44:17.6484959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.975,N,21119.120,N*59
2025-08-10T21:44:18.6488390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.975,N,21119.120,N*59
2025-08-10T21:44:19.6482055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.975,N,21119.120,N*59
2025-08-10T21:44:20.6485287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.980,N,21119.125,N*56
2025-08-10T21:44:21.6589236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.980,N,21119.125,N*56
2025-08-10T21:44:22.6589143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.985,N,21119.130,N*57
2025-08-10T21:44:23.6593593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.985,N,21119.130,N*57
2025-08-10T21:44:24.6582758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.985,N,21119.130,N*57
2025-08-10T21:44:25.6583686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.990,N,21119.135,N*56
2025-08-10T21:44:26.6584274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.990,N,21119.135,N*56
2025-08-10T21:44:27.6690551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.995,N,21119.140,N*51
2025-08-10T21:44:28.6691430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21896.995,N,21119.140,N*51
2025-08-10T21:44:29.6681769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.000,N,21119.145,N*50
2025-08-10T21:44:30.6683215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.000,N,21119.145,N*50
2025-08-10T21:44:31.6688839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.000,N,21119.145,N*50
2025-08-10T21:44:32.6690088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.005,N,21119.150,N*51
2025-08-10T21:44:33.6682840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.005,N,21119.150,N*51
2025-08-10T21:44:34.6791752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.010,N,21119.155,N*50
2025-08-10T21:44:35.6787203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.010,N,21119.155,N*50
2025-08-10T21:44:36.6783461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.010,N,21119.155,N*50
2025-08-10T21:44:37.6791448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.015,N,21119.160,N*53
2025-08-10T21:44:38.6790897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.015,N,21119.160,N*53
2025-08-10T21:44:39.6787362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.020,N,21119.165,N*50
2025-08-10T21:44:40.6785437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.020,N,21119.165,N*50
2025-08-10T21:44:41.6891065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.025,N,21119.170,N*51
2025-08-10T21:44:42.6891418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.025,N,21119.170,N*51
2025-08-10T21:44:43.6889042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.025,N,21119.170,N*51
2025-08-10T21:44:44.6891231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.030,N,21119.175,N*50
2025-08-10T21:44:45.6887577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.030,N,21119.175,N*50
2025-08-10T21:44:46.6887552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.035,N,21119.180,N*5F
2025-08-10T21:44:47.6984041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.035,N,21119.180,N*5F
2025-08-10T21:44:48.6984408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.035,N,21119.180,N*5F
2025-08-10T21:44:49.6990450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.040,N,21119.185,N*58
2025-08-10T21:44:50.6983973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.040,N,21119.185,N*58
2025-08-10T21:44:51.6989465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.045,N,21119.190,N*59
2025-08-10T21:44:52.6992038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.045,N,21119.190,N*59
2025-08-10T21:44:53.6985065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.045,N,21119.190,N*59
2025-08-10T21:44:54.7082031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.050,N,21119.195,N*58
2025-08-10T21:44:55.7089940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.050,N,21119.195,N*58
2025-08-10T21:44:56.7089684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.055,N,21119.200,N*52
2025-08-10T21:44:57.7083031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.055,N,21119.200,N*52
2025-08-10T21:44:58.7091709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.060,N,21119.205,N*51
2025-08-10T21:44:59.7086370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.060,N,21119.205,N*51
2025-08-10T21:45:00.7084301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.060,N,21119.205,N*51
2025-08-10T21:45:01.7187944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.065,N,21119.210,N*50
2025-08-10T21:45:02.7182213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.065,N,21119.210,N*50
2025-08-10T21:45:03.7187782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.070,N,21119.215,N*51
2025-08-10T21:45:04.7187592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.070,N,21119.215,N*51
2025-08-10T21:45:05.7189617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.070,N,21119.215,N*51
2025-08-10T21:45:06.7189812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.075,N,21119.220,N*52
2025-08-10T21:45:07.7189426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.075,N,21119.220,N*52
2025-08-10T21:45:08.7288583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.080,N,21119.225,N*5D
2025-08-10T21:45:09.7284014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.080,N,21119.225,N*5D
2025-08-10T21:45:10.7285313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.080,N,21119.225,N*5D
2025-08-10T21:45:11.7305386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.085,N,21119.230,N*5C
2025-08-10T21:45:12.7285550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.085,N,21119.230,N*5C
2025-08-10T21:45:13.7281631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.090,N,21119.235,N*5D
2025-08-10T21:45:14.7381189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.090,N,21119.235,N*5D
2025-08-10T21:45:15.7387968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.095,N,21119.240,N*5A
2025-08-10T21:45:16.7389089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.095,N,21119.240,N*5A
2025-08-10T21:45:17.7386305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.095,N,21119.240,N*5A
2025-08-10T21:45:18.7384973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.100,N,21119.245,N*52
2025-08-10T21:45:19.7382504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.100,N,21119.245,N*52
2025-08-10T21:45:20.7383282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.105,N,21119.250,N*53
2025-08-10T21:45:21.7388917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.105,N,21119.250,N*53
2025-08-10T21:45:22.7490254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.105,N,21119.250,N*53
2025-08-10T21:45:23.7484964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.110,N,21119.255,N*52
2025-08-10T21:45:24.7483477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.110,N,21119.255,N*52
2025-08-10T21:45:25.7485193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.115,N,21119.260,N*51
2025-08-10T21:45:26.7535014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.115,N,21119.260,N*51
2025-08-10T21:45:27.7483159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.115,N,21119.260,N*51
2025-08-10T21:45:28.7584684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.120,N,21119.265,N*52
2025-08-10T21:45:29.7581427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.120,N,21119.265,N*52
2025-08-10T21:45:30.7586932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.125,N,21119.270,N*53
2025-08-10T21:45:31.7584391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.125,N,21119.270,N*53
2025-08-10T21:45:32.7585742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.125,N,21119.270,N*53
2025-08-10T21:45:33.7609142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.130,N,21119.275,N*52
2025-08-10T21:45:34.7582676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.130,N,21119.275,N*52
2025-08-10T21:45:35.7687035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.135,N,21119.280,N*5D
2025-08-10T21:45:36.7691306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.135,N,21119.280,N*5D
2025-08-10T21:45:37.7684765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.140,N,21119.285,N*5A
2025-08-10T21:45:38.7683530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.140,N,21119.285,N*5A
2025-08-10T21:45:39.7683247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.140,N,21119.285,N*5A
2025-08-10T21:45:40.7690775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.145,N,21119.290,N*5B
2025-08-10T21:45:41.7687074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.145,N,21119.290,N*5B
2025-08-10T21:45:42.7789907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.150,N,21119.295,N*5A
2025-08-10T21:45:43.7785051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.150,N,21119.295,N*5A
2025-08-10T21:45:44.7786419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.150,N,21119.295,N*5A
2025-08-10T21:45:45.7783687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.155,N,21119.300,N*52
2025-08-10T21:45:46.7783215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.155,N,21119.300,N*52
2025-08-10T21:45:47.7784446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.160,N,21119.305,N*51
2025-08-10T21:45:48.7881540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.160,N,21119.305,N*51
2025-08-10T21:45:49.7881993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.160,N,21119.305,N*51
2025-08-10T21:45:50.7884968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.165,N,21119.310,N*50
2025-08-10T21:45:51.7881276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.165,N,21119.310,N*50
2025-08-10T21:45:52.7889128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.170,N,21119.315,N*51
2025-08-10T21:45:53.7886042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.170,N,21119.315,N*51
2025-08-10T21:45:54.7882878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.175,N,21119.320,N*52
2025-08-10T21:45:55.7988030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.175,N,21119.320,N*52
2025-08-10T21:45:56.7981628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.175,N,21119.320,N*52
2025-08-10T21:45:57.7991430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.180,N,21119.325,N*5D
2025-08-10T21:45:58.7989584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.180,N,21119.325,N*5D
2025-08-10T21:45:59.7984079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.185,N,21119.330,N*5C
2025-08-10T21:46:00.7985421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.185,N,21119.330,N*5C
2025-08-10T21:46:01.8082993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.185,N,21119.330,N*5C
2025-08-10T21:46:02.8082294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.190,N,21119.335,N*5D
2025-08-10T21:46:03.8033044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.190,N,21119.335,N*5D
2025-08-10T21:46:04.8089789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.195,N,21119.340,N*5A
2025-08-10T21:46:05.8086402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.195,N,21119.340,N*5A
2025-08-10T21:46:06.8089545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.195,N,21119.340,N*5A
2025-08-10T21:46:07.8081784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.200,N,21119.345,N*50
2025-08-10T21:46:08.8183819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.200,N,21119.345,N*50
2025-08-10T21:46:09.8161798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.205,N,21119.350,N*51
2025-08-10T21:46:10.8184652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.205,N,21119.350,N*51
2025-08-10T21:46:11.8191119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.210,N,21119.355,N*50
2025-08-10T21:46:12.8182532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.210,N,21119.355,N*50
2025-08-10T21:46:13.8188240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.210,N,21119.355,N*50
2025-08-10T21:46:14.8189161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.215,N,21119.360,N*53
2025-08-10T21:46:15.8284925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.215,N,21119.360,N*53
2025-08-10T21:46:16.8289861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.220,N,21119.365,N*50
2025-08-10T21:46:17.8291664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.220,N,21119.365,N*50
2025-08-10T21:46:18.8283708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.220,N,21119.365,N*50
2025-08-10T21:46:19.8289072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.225,N,21119.370,N*51
2025-08-10T21:46:20.8282417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.225,N,21119.370,N*51
2025-08-10T21:46:21.8289109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.230,N,21119.375,N*50
2025-08-10T21:46:22.8390930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.230,N,21119.375,N*50
2025-08-10T21:46:23.8388361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.230,N,21119.375,N*50
2025-08-10T21:46:24.8388263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.235,N,21119.380,N*5F
2025-08-10T21:46:25.8380664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.235,N,21119.380,N*5F
2025-08-10T21:46:26.8383446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.240,N,21119.385,N*58
2025-08-10T21:46:27.8389452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.240,N,21119.385,N*58
2025-08-10T21:46:28.8382748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.245,N,21119.390,N*59
2025-08-10T21:46:29.8489544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.245,N,21119.390,N*59
2025-08-10T21:46:30.8483430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.245,N,21119.390,N*59
2025-08-10T21:46:31.8490811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.250,N,21119.395,N*58
2025-08-10T21:46:32.8485637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.250,N,21119.395,N*58
2025-08-10T21:46:33.8483658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.255,N,21119.400,N*56
2025-08-10T21:46:34.8490864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.255,N,21119.400,N*56
2025-08-10T21:46:35.8485233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.255,N,21119.400,N*56
2025-08-10T21:46:36.8580827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.260,N,21119.405,N*55
2025-08-10T21:46:37.8588803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.260,N,21119.405,N*55
2025-08-10T21:46:38.8581215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.265,N,21119.410,N*54
2025-08-10T21:46:39.8587321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.265,N,21119.410,N*54
2025-08-10T21:46:40.8588757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.265,N,21119.410,N*54
2025-08-10T21:46:41.8583910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.270,N,21119.415,N*55
2025-08-10T21:46:42.8686293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.270,N,21119.415,N*55
2025-08-10T21:46:43.8686376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.275,N,21119.420,N*56
2025-08-10T21:46:44.8717925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.275,N,21119.420,N*56
2025-08-10T21:46:45.8685726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.275,N,21119.420,N*56
2025-08-10T21:46:46.8687538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.280,N,21119.425,N*59
2025-08-10T21:46:47.8684228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.280,N,21119.425,N*59
2025-08-10T21:46:48.8690102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.285,N,21119.430,N*58
2025-08-10T21:46:49.8788660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.285,N,21119.430,N*58
2025-08-10T21:46:50.8785689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.290,N,21119.435,N*59
2025-08-10T21:46:51.8786259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.290,N,21119.435,N*59
2025-08-10T21:46:52.8782102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.290,N,21119.435,N*59
2025-08-10T21:46:53.8807608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.295,N,21119.440,N*5E
2025-08-10T21:46:54.8785941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.295,N,21119.440,N*5E
2025-08-10T21:46:55.8783096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.300,N,21119.445,N*56
2025-08-10T21:46:56.8888431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.300,N,21119.445,N*56
2025-08-10T21:46:57.8883010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.300,N,21119.445,N*56
2025-08-10T21:46:58.8883377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.305,N,21119.450,N*57
2025-08-10T21:46:59.8890794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.305,N,21119.450,N*57
2025-08-10T21:47:00.8885591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.310,N,21119.455,N*56
2025-08-10T21:47:01.8890156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.310,N,21119.455,N*56
2025-08-10T21:47:02.8890572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.310,N,21119.455,N*56
2025-08-10T21:47:03.8986035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.315,N,21119.460,N*55
2025-08-10T21:47:04.8985767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.315,N,21119.460,N*55
2025-08-10T21:47:05.8989515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.320,N,21119.465,N*56
2025-08-10T21:47:06.8985234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.320,N,21119.465,N*56
2025-08-10T21:47:07.8988255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.320,N,21119.465,N*56
2025-08-10T21:47:08.8983160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.325,N,21119.470,N*57
2025-08-10T21:47:09.9167245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.325,N,21119.470,N*57
2025-08-10T21:47:10.9081151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.330,N,21119.475,N*56
2025-08-10T21:47:11.9083554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.330,N,21119.475,N*56
2025-08-10T21:47:12.9082677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.335,N,21119.480,N*59
2025-08-10T21:47:13.9089698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.335,N,21119.480,N*59
2025-08-10T21:47:14.9083491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.335,N,21119.480,N*59
2025-08-10T21:47:15.9087107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.340,N,21119.485,N*5E
2025-08-10T21:47:16.9187194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.340,N,21119.485,N*5E
2025-08-10T21:47:17.9187503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.345,N,21119.490,N*5F
2025-08-10T21:47:18.9184542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.345,N,21119.490,N*5F
2025-08-10T21:47:19.9190577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.345,N,21119.490,N*5F
2025-08-10T21:47:20.9184652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.350,N,21119.495,N*5E
2025-08-10T21:47:21.9186824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.350,N,21119.495,N*5E
2025-08-10T21:47:22.9188558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.355,N,21119.500,N*56
2025-08-10T21:47:23.9288637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.355,N,21119.500,N*56
2025-08-10T21:47:24.9290351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.360,N,21119.505,N*55
2025-08-10T21:47:25.9288061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.360,N,21119.505,N*55
2025-08-10T21:47:26.9287854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.360,N,21119.505,N*55
2025-08-10T21:47:27.9287064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.365,N,21119.510,N*54
2025-08-10T21:47:28.9284769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.365,N,21119.510,N*54
2025-08-10T21:47:29.9288316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.370,N,21119.515,N*55
2025-08-10T21:47:30.9391304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.370,N,21119.515,N*55
2025-08-10T21:47:31.9384669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.370,N,21119.515,N*55
2025-08-10T21:47:32.9385971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.375,N,21119.520,N*56
2025-08-10T21:47:33.9387292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.375,N,21119.520,N*56
2025-08-10T21:47:34.9385486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.380,N,21119.525,N*59
2025-08-10T21:47:35.9389821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.380,N,21119.525,N*59
2025-08-10T21:47:36.9485671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.380,N,21119.525,N*59
2025-08-10T21:47:37.9485364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.385,N,21119.530,N*58
2025-08-10T21:47:38.9483903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.385,N,21119.530,N*58
2025-08-10T21:47:39.9486387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.390,N,21119.535,N*59
2025-08-10T21:47:40.9482248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.390,N,21119.535,N*59
2025-08-10T21:47:41.9484068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.395,N,21119.540,N*5E
2025-08-10T21:47:42.9486152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.395,N,21119.540,N*5E
2025-08-10T21:47:43.9582993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.395,N,21119.540,N*5E
2025-08-10T21:47:44.9585083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.400,N,21119.545,N*50
2025-08-10T21:47:45.9586874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.400,N,21119.545,N*50
2025-08-10T21:47:46.9582355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.405,N,21119.550,N*51
2025-08-10T21:47:47.9585023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.405,N,21119.550,N*51
2025-08-10T21:47:48.9584007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.410,N,21119.555,N*50
2025-08-10T21:47:49.9584437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.410,N,21119.555,N*50
2025-08-10T21:47:50.9688600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.410,N,21119.555,N*50
2025-08-10T21:47:51.9690044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.415,N,21119.560,N*53
2025-08-10T21:47:52.9686069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.415,N,21119.560,N*53
2025-08-10T21:47:53.9681614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.420,N,21119.565,N*50
2025-08-10T21:47:54.9691350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.420,N,21119.565,N*50
2025-08-10T21:47:55.9686098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.420,N,21119.565,N*50
2025-08-10T21:47:56.9683750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.425,N,21119.570,N*51
2025-08-10T21:47:57.9746443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.425,N,21119.570,N*51
2025-08-10T21:47:58.9790074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.430,N,21119.575,N*50
2025-08-10T21:47:59.9790059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.430,N,21119.575,N*50
2025-08-10T21:48:00.9782076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.435,N,21119.580,N*5F
2025-08-10T21:48:01.9782573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.435,N,21119.580,N*5F
2025-08-10T21:48:02.9789439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.435,N,21119.580,N*5F
2025-08-10T21:48:03.9883678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.440,N,21119.585,N*58
2025-08-10T21:48:04.9888952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.440,N,21119.585,N*58
2025-08-10T21:48:05.9891578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.445,N,21119.590,N*59
2025-08-10T21:48:06.9886100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.445,N,21119.590,N*59
2025-08-10T21:48:07.9889358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.450,N,21119.595,N*58
2025-08-10T21:48:08.9884569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.450,N,21119.595,N*58
2025-08-10T21:48:09.9884506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.450,N,21119.595,N*58
2025-08-10T21:48:10.9985047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.455,N,21119.600,N*52
2025-08-10T21:48:11.9987569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.455,N,21119.600,N*52
2025-08-10T21:48:12.9985973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.460,N,21119.605,N*51
2025-08-10T21:48:13.9989987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.460,N,21119.605,N*51
2025-08-10T21:48:14.9989276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.460,N,21119.605,N*51
2025-08-10T21:48:15.9987017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.465,N,21119.610,N*50
2025-08-10T21:48:16.9988406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.465,N,21119.610,N*50
2025-08-10T21:48:18.0088430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.470,N,21119.615,N*51
2025-08-10T21:48:19.0085600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.470,N,21119.615,N*51
2025-08-10T21:48:20.0091933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.475,N,21119.620,N*52
2025-08-10T21:48:21.0086583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.475,N,21119.620,N*52
2025-08-10T21:48:22.0087621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.475,N,21119.620,N*52
2025-08-10T21:48:23.0092229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.480,N,21119.625,N*5D
2025-08-10T21:48:24.0088096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.480,N,21119.625,N*5D
2025-08-10T21:48:25.0184527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.485,N,21119.630,N*5C
2025-08-10T21:48:26.0187608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.485,N,21119.630,N*5C
2025-08-10T21:48:27.0191020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.485,N,21119.630,N*5C
2025-08-10T21:48:28.0182162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.490,N,21119.635,N*5D
2025-08-10T21:48:29.0187287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.490,N,21119.635,N*5D
2025-08-10T21:48:30.0183421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.495,N,21119.640,N*5A
2025-08-10T21:48:31.0188780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.495,N,21119.640,N*5A
2025-08-10T21:48:32.0283599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.500,N,21119.645,N*52
2025-08-10T21:48:33.0286532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.500,N,21119.645,N*52
2025-08-10T21:48:34.0289171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.500,N,21119.645,N*52
2025-08-10T21:48:35.0283083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.505,N,21119.650,N*53
2025-08-10T21:48:36.0284949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.505,N,21119.650,N*53
2025-08-10T21:48:37.0285624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.510,N,21119.655,N*52
2025-08-10T21:48:38.0386673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.510,N,21119.655,N*52
2025-08-10T21:48:39.0383883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.510,N,21119.655,N*52
2025-08-10T21:48:40.0382703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.515,N,21119.660,N*51
2025-08-10T21:48:41.0387020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.515,N,21119.660,N*51
2025-08-10T21:48:42.0390852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.520,N,21119.665,N*52
2025-08-10T21:48:43.0389081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.520,N,21119.665,N*52
2025-08-10T21:48:44.0392212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.520,N,21119.665,N*52
2025-08-10T21:48:45.0486734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.525,N,21119.670,N*53
2025-08-10T21:48:46.0530413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.525,N,21119.670,N*53
2025-08-10T21:48:47.0481052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.530,N,21119.675,N*52
2025-08-10T21:48:48.0484417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.530,N,21119.675,N*52
2025-08-10T21:48:49.0490360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.535,N,21119.680,N*5D
2025-08-10T21:48:50.0484384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.535,N,21119.680,N*5D
2025-08-10T21:48:51.0486534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.535,N,21119.680,N*5D
2025-08-10T21:48:52.0589598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.540,N,21119.685,N*5A
2025-08-10T21:48:53.0587949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.540,N,21119.685,N*5A
2025-08-10T21:48:54.0584531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.545,N,21119.690,N*5B
2025-08-10T21:48:55.0584736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.545,N,21119.690,N*5B
2025-08-10T21:48:56.0583357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.545,N,21119.690,N*5B
2025-08-10T21:48:57.0587362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.550,N,21119.695,N*5A
2025-08-10T21:48:58.0589089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.550,N,21119.695,N*5A
2025-08-10T21:48:59.0688716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.555,N,21119.700,N*52
2025-08-10T21:49:00.0689314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.555,N,21119.700,N*52
2025-08-10T21:49:01.0690487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.560,N,21119.705,N*51
2025-08-10T21:49:02.0682255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.560,N,21119.705,N*51
2025-08-10T21:49:03.0689519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.560,N,21119.705,N*51
2025-08-10T21:49:04.0690113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.565,N,21119.710,N*50
2025-08-10T21:49:05.0787090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.565,N,21119.710,N*50
2025-08-10T21:49:06.0788409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.570,N,21119.715,N*51
2025-08-10T21:49:07.0785741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.570,N,21119.715,N*51
2025-08-10T21:49:08.0787126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.575,N,21119.720,N*52
2025-08-10T21:49:09.0788990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.575,N,21119.720,N*52
2025-08-10T21:49:10.0789862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.575,N,21119.720,N*52
2025-08-10T21:49:11.0787288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.580,N,21119.725,N*5D
2025-08-10T21:49:12.0881913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.580,N,21119.725,N*5D
2025-08-10T21:49:13.0889115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.585,N,21119.730,N*5C
2025-08-10T21:49:14.0889954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.585,N,21119.730,N*5C
2025-08-10T21:49:15.0887477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.590,N,21119.735,N*5D
2025-08-10T21:49:16.0889108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.590,N,21119.735,N*5D
2025-08-10T21:49:17.0888815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.590,N,21119.735,N*5D
2025-08-10T21:49:18.0882733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.595,N,21119.740,N*5A
2025-08-10T21:49:19.0989644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.595,N,21119.740,N*5A
2025-08-10T21:49:20.0983663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.600,N,21119.745,N*50
2025-08-10T21:49:21.0991711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.600,N,21119.745,N*50
2025-08-10T21:49:22.0982358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.600,N,21119.745,N*50
2025-08-10T21:49:23.0988573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.605,N,21119.750,N*51
2025-08-10T21:49:24.0986117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.605,N,21119.750,N*51
2025-08-10T21:49:25.1005486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.610,N,21119.755,N*50
2025-08-10T21:49:26.1088095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.610,N,21119.755,N*50
2025-08-10T21:49:27.1083395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.615,N,21119.760,N*53
2025-08-10T21:49:28.1087183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.615,N,21119.760,N*53
2025-08-10T21:49:29.1082775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.615,N,21119.760,N*53
2025-08-10T21:49:30.1089091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.620,N,21119.765,N*50
2025-08-10T21:49:31.1086206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.620,N,21119.765,N*50
2025-08-10T21:49:32.1185732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.625,N,21119.770,N*51
2025-08-10T21:49:33.1181711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.625,N,21119.770,N*51
2025-08-10T21:49:34.1182734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.630,N,21119.775,N*50
2025-08-10T21:49:35.1189076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.630,N,21119.775,N*50
2025-08-10T21:49:36.1182621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.630,N,21119.775,N*50
2025-08-10T21:49:37.1183701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.635,N,21119.780,N*5F
2025-08-10T21:49:38.1249056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.635,N,21119.780,N*5F
2025-08-10T21:49:39.1281831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.640,N,21119.785,N*58
2025-08-10T21:49:40.1289347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.640,N,21119.785,N*58
2025-08-10T21:49:41.1284973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.640,N,21119.785,N*58
2025-08-10T21:49:42.1284514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.645,N,21119.790,N*59
2025-08-10T21:49:43.1289130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.645,N,21119.790,N*59
2025-08-10T21:49:44.1290210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.650,N,21119.795,N*58
2025-08-10T21:49:45.1286107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.650,N,21119.795,N*58
2025-08-10T21:49:46.1388417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.655,N,21119.800,N*5E
2025-08-10T21:49:47.1384918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.655,N,21119.800,N*5E
2025-08-10T21:49:48.1388750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.655,N,21119.800,N*5E
2025-08-10T21:49:49.1384010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.660,N,21119.805,N*5D
2025-08-10T21:49:50.1385129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.660,N,21119.805,N*5D
2025-08-10T21:49:51.1382165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.665,N,21119.810,N*5C
2025-08-10T21:49:52.1389939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.665,N,21119.810,N*5C
2025-08-10T21:49:53.1491916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.670,N,21119.815,N*5D
2025-08-10T21:49:54.1487514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.670,N,21119.815,N*5D
2025-08-10T21:49:55.1484904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.670,N,21119.815,N*5D
2025-08-10T21:49:56.1492498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.675,N,21119.820,N*5E
2025-08-10T21:49:57.1486141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.675,N,21119.820,N*5E
2025-08-10T21:49:58.1489868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.680,N,21119.825,N*51
2025-08-10T21:49:59.1583522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.680,N,21119.825,N*51
2025-08-10T21:50:00.1584840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.680,N,21119.825,N*51
2025-08-10T21:50:01.1590385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.685,N,21119.830,N*50
2025-08-10T21:50:02.1582634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.685,N,21119.830,N*50
2025-08-10T21:50:03.1588722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.690,N,21119.835,N*51
2025-08-10T21:50:04.1591807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.690,N,21119.835,N*51
2025-08-10T21:50:05.1587804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.695,N,21119.840,N*56
2025-08-10T21:50:06.1684196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.695,N,21119.840,N*56
2025-08-10T21:50:07.1686435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.695,N,21119.840,N*56
2025-08-10T21:50:08.1686164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.700,N,21119.845,N*5E
2025-08-10T21:50:09.1683023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.700,N,21119.845,N*5E
2025-08-10T21:50:10.1684136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.705,N,21119.850,N*5F
2025-08-10T21:50:11.1690501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.705,N,21119.850,N*5F
2025-08-10T21:50:12.1688602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.710,N,21119.855,N*5E
2025-08-10T21:50:13.1796014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.710,N,21119.855,N*5E
2025-08-10T21:50:14.1789140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.710,N,21119.855,N*5E
2025-08-10T21:50:15.1790419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.715,N,21119.860,N*5D
2025-08-10T21:50:16.1784103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.715,N,21119.860,N*5D
2025-08-10T21:50:17.1786953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.720,N,21119.865,N*5E
2025-08-10T21:50:18.1788694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.720,N,21119.865,N*5E
2025-08-10T21:50:19.1886986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.720,N,21119.865,N*5E
2025-08-10T21:50:20.1889489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.725,N,21119.870,N*5F
2025-08-10T21:50:21.1885401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.725,N,21119.870,N*5F
2025-08-10T21:50:22.1887647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.730,N,21119.875,N*5E
2025-08-10T21:50:23.1886631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.730,N,21119.875,N*5E
2025-08-10T21:50:24.1890165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.735,N,21119.880,N*51
2025-08-10T21:50:25.1889566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.735,N,21119.880,N*51
2025-08-10T21:50:26.1986026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.735,N,21119.880,N*51
2025-08-10T21:50:27.1984569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.740,N,21119.885,N*56
2025-08-10T21:50:28.1985682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.740,N,21119.885,N*56
2025-08-10T21:50:29.1981724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.745,N,21119.890,N*57
2025-08-10T21:50:30.1982245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.745,N,21119.890,N*57
2025-08-10T21:50:31.1987763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.750,N,21119.895,N*56
2025-08-10T21:50:32.1990080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.750,N,21119.895,N*56
2025-08-10T21:50:33.2091056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.750,N,21119.895,N*56
2025-08-10T21:50:34.2085647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.755,N,21119.900,N*5E
2025-08-10T21:50:35.2091776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.755,N,21119.900,N*5E
2025-08-10T21:50:36.2090126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.760,N,21119.905,N*5D
2025-08-10T21:50:37.2086241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.760,N,21119.905,N*5D
2025-08-10T21:50:38.2084693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.760,N,21119.905,N*5D
2025-08-10T21:50:39.2091868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.765,N,21119.910,N*5C
2025-08-10T21:50:40.2188721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.765,N,21119.910,N*5C
2025-08-10T21:50:41.2184573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.770,N,21119.915,N*5D
2025-08-10T21:50:42.2185144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.770,N,21119.915,N*5D
2025-08-10T21:50:43.2189853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.775,N,21119.920,N*5E
2025-08-10T21:50:44.2188587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.775,N,21119.920,N*5E
2025-08-10T21:50:45.2188595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.775,N,21119.920,N*5E
2025-08-10T21:50:46.2192864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.780,N,21119.925,N*51
2025-08-10T21:50:47.2283439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.780,N,21119.925,N*51
2025-08-10T21:50:48.2285384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.785,N,21119.930,N*50
2025-08-10T21:50:49.2284412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.785,N,21119.930,N*50
2025-08-10T21:50:50.2282245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.785,N,21119.930,N*50
2025-08-10T21:50:51.2288690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.790,N,21119.935,N*51
2025-08-10T21:50:52.2290989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.790,N,21119.935,N*51
2025-08-10T21:50:53.2385415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.795,N,21119.940,N*56
2025-08-10T21:50:54.2383877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.795,N,21119.940,N*56
2025-08-10T21:50:55.2381553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.800,N,21119.945,N*50
2025-08-10T21:50:56.2389585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.800,N,21119.945,N*50
2025-08-10T21:50:57.2387816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.800,N,21119.945,N*50
2025-08-10T21:50:58.2382440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.805,N,21119.950,N*51
2025-08-10T21:50:59.2389879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.805,N,21119.950,N*51
2025-08-10T21:51:00.2489225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.810,N,21119.955,N*50
2025-08-10T21:51:01.2485571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.810,N,21119.955,N*50
2025-08-10T21:51:02.2487024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.815,N,21119.960,N*53
2025-08-10T21:51:03.2488508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.815,N,21119.960,N*53
2025-08-10T21:51:04.2491998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.815,N,21119.960,N*53
2025-08-10T21:51:05.2488444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.820,N,21119.965,N*50
2025-08-10T21:51:06.2490698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.820,N,21119.965,N*50
2025-08-10T21:51:07.2584052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.825,N,21119.970,N*51
2025-08-10T21:51:08.2592145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.825,N,21119.970,N*51
2025-08-10T21:51:09.2585533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.830,N,21119.975,N*50
2025-08-10T21:51:10.2589218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.830,N,21119.975,N*50
2025-08-10T21:51:11.2583209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.830,N,21119.975,N*50
2025-08-10T21:51:12.2589834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.835,N,21119.980,N*5F
2025-08-10T21:51:13.2584906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.835,N,21119.980,N*5F
2025-08-10T21:51:14.2686890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.840,N,21119.985,N*58
2025-08-10T21:51:15.2683258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.840,N,21119.985,N*58
2025-08-10T21:51:16.2684168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.840,N,21119.985,N*58
2025-08-10T21:51:17.2689789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.845,N,21119.990,N*59
2025-08-10T21:51:18.2692561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.845,N,21119.990,N*59
2025-08-10T21:51:19.2689372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.850,N,21119.995,N*58
2025-08-10T21:51:20.2690929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.850,N,21119.995,N*58
2025-08-10T21:51:21.2785649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.855,N,21120.000,N*52
2025-08-10T21:51:22.2788638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.855,N,21120.000,N*52
2025-08-10T21:51:23.2785587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.855,N,21120.000,N*52
2025-08-10T21:51:24.2789095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.860,N,21120.005,N*51
2025-08-10T21:51:25.2788863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.860,N,21120.005,N*51
2025-08-10T21:51:26.2784594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.865,N,21120.010,N*50
2025-08-10T21:51:27.2881919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.865,N,21120.010,N*50
2025-08-10T21:51:28.2884962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.870,N,21120.015,N*51
2025-08-10T21:51:29.2983500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.870,N,21120.015,N*51
2025-08-10T21:51:30.2891883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.870,N,21120.015,N*51
2025-08-10T21:51:31.2886433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.875,N,21120.020,N*52
2025-08-10T21:51:32.2888168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.875,N,21120.020,N*52
2025-08-10T21:51:33.2882065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.880,N,21120.025,N*5D
2025-08-10T21:51:34.2983028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.880,N,21120.025,N*5D
2025-08-10T21:51:35.2925917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.880,N,21120.025,N*5D
2025-08-10T21:51:36.2987444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.885,N,21120.030,N*5C
2025-08-10T21:51:37.2987454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.885,N,21120.030,N*5C
2025-08-10T21:51:38.2984725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.890,N,21120.035,N*5D
2025-08-10T21:51:39.2986793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.890,N,21120.035,N*5D
2025-08-10T21:51:40.2983946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.895,N,21120.040,N*5A
2025-08-10T21:51:41.3089192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.895,N,21120.040,N*5A
2025-08-10T21:51:42.3082173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.895,N,21120.040,N*5A
2025-08-10T21:51:43.3088163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.900,N,21120.045,N*52
2025-08-10T21:51:44.3089525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.900,N,21120.045,N*52
2025-08-10T21:51:45.3085308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.905,N,21120.050,N*53
2025-08-10T21:51:46.3090596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.905,N,21120.050,N*53
2025-08-10T21:51:47.3096578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.910,N,21120.055,N*52
2025-08-10T21:51:48.3183439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.910,N,21120.055,N*52
2025-08-10T21:51:49.3181209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.910,N,21120.055,N*52
2025-08-10T21:51:50.3190755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.915,N,21120.060,N*51
2025-08-10T21:51:51.3184689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.915,N,21120.060,N*51
2025-08-10T21:51:52.3186546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.920,N,21120.065,N*52
2025-08-10T21:51:53.3191096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.920,N,21120.065,N*52
2025-08-10T21:51:54.3289850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.920,N,21120.065,N*52
2025-08-10T21:51:55.3286178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.925,N,21120.070,N*53
2025-08-10T21:51:56.3287014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.925,N,21120.070,N*53
2025-08-10T21:51:57.3283230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.930,N,21120.075,N*52
2025-08-10T21:51:58.3283397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.930,N,21120.075,N*52
2025-08-10T21:51:59.3290972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.935,N,21120.080,N*5D
2025-08-10T21:52:00.3285216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.935,N,21120.080,N*5D
2025-08-10T21:52:01.3390619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.935,N,21120.080,N*5D
2025-08-10T21:52:02.3385762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.940,N,21120.085,N*5A
2025-08-10T21:52:03.3386681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.940,N,21120.085,N*5A
2025-08-10T21:52:04.3381460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.945,N,21120.090,N*5B
2025-08-10T21:52:05.3386365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.945,N,21120.090,N*5B
2025-08-10T21:52:06.3384046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.945,N,21120.090,N*5B
2025-08-10T21:52:07.3390670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.950,N,21120.095,N*5A
2025-08-10T21:52:08.3482359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.950,N,21120.095,N*5A
2025-08-10T21:52:09.3485734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.955,N,21120.100,N*52
2025-08-10T21:52:10.3487952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.955,N,21120.100,N*52
2025-08-10T21:52:11.3488783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.960,N,21120.105,N*51
2025-08-10T21:52:12.3483682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.960,N,21120.105,N*51
2025-08-10T21:52:13.3489984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.960,N,21120.105,N*51
2025-08-10T21:52:14.3584900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.965,N,21120.110,N*50
2025-08-10T21:52:15.3591380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.965,N,21120.110,N*50
2025-08-10T21:52:16.3589874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.970,N,21120.115,N*51
2025-08-10T21:52:17.3586621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.970,N,21120.115,N*51
2025-08-10T21:52:18.3587770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.970,N,21120.115,N*51
2025-08-10T21:52:19.3583408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.975,N,21120.120,N*52
2025-08-10T21:52:20.3585956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.975,N,21120.120,N*52
2025-08-10T21:52:21.3690295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.980,N,21120.125,N*5D
2025-08-10T21:52:22.3683129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.980,N,21120.125,N*5D
2025-08-10T21:52:23.3744600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.985,N,21120.130,N*5C
2025-08-10T21:52:24.3682496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.985,N,21120.130,N*5C
2025-08-10T21:52:25.3688369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.985,N,21120.130,N*5C
2025-08-10T21:52:26.3748547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.990,N,21120.135,N*5D
2025-08-10T21:52:27.3685860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.990,N,21120.135,N*5D
2025-08-10T21:52:28.3785597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.995,N,21120.140,N*5A
2025-08-10T21:52:29.3788076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.995,N,21120.140,N*5A
2025-08-10T21:52:30.3789612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21897.995,N,21120.140,N*5A
2025-08-10T21:52:31.3790683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.000,N,21120.145,N*55
2025-08-10T21:52:32.3784973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.000,N,21120.145,N*55
2025-08-10T21:52:33.3791149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.005,N,21120.150,N*54
2025-08-10T21:52:34.3781356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.005,N,21120.150,N*54
2025-08-10T21:52:35.3865605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.010,N,21120.155,N*55
2025-08-10T21:52:36.3888701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.010,N,21120.155,N*55
2025-08-10T21:52:37.3884294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.010,N,21120.155,N*55
2025-08-10T21:52:38.3884910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.015,N,21120.160,N*56
2025-08-10T21:52:39.3892667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.015,N,21120.160,N*56
2025-08-10T21:52:40.3884766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.020,N,21120.165,N*55
2025-08-10T21:52:41.3890331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.020,N,21120.165,N*55
2025-08-10T21:52:42.3991870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.025,N,21120.170,N*54
2025-08-10T21:52:43.3986847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.025,N,21120.170,N*54
2025-08-10T21:52:44.3982247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.025,N,21120.170,N*54
2025-08-10T21:52:45.3991251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.030,N,21120.175,N*55
2025-08-10T21:52:46.3989357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.030,N,21120.175,N*55
2025-08-10T21:52:47.3985920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.035,N,21120.180,N*5A
2025-08-10T21:52:48.4086442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.035,N,21120.180,N*5A
2025-08-10T21:52:49.4081935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.035,N,21120.180,N*5A
2025-08-10T21:52:50.4084175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.040,N,21120.185,N*5D
2025-08-10T21:52:51.4087443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.040,N,21120.185,N*5D
2025-08-10T21:52:52.4085030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.045,N,21120.190,N*5C
2025-08-10T21:52:53.4083734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.045,N,21120.190,N*5C
2025-08-10T21:52:54.4084436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.045,N,21120.190,N*5C
2025-08-10T21:52:55.4190719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.050,N,21120.195,N*5D
2025-08-10T21:52:56.4190553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.050,N,21120.195,N*5D
2025-08-10T21:52:57.4188004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.055,N,21120.200,N*57
2025-08-10T21:52:58.4184634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.055,N,21120.200,N*57
2025-08-10T21:52:59.4192083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.060,N,21120.205,N*54
2025-08-10T21:53:00.4188829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.060,N,21120.205,N*54
2025-08-10T21:53:01.4186843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.060,N,21120.205,N*54
2025-08-10T21:53:02.4285216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.065,N,21120.210,N*55
2025-08-10T21:53:03.4284284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.065,N,21120.210,N*55
2025-08-10T21:53:04.4286416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.070,N,21120.215,N*54
2025-08-10T21:53:05.4288075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.070,N,21120.215,N*54
2025-08-10T21:53:06.4282765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.070,N,21120.215,N*54
2025-08-10T21:53:07.4290293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.075,N,21120.220,N*57
2025-08-10T21:53:08.4383089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.075,N,21120.220,N*57
2025-08-10T21:53:09.4389910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.080,N,21120.225,N*58
2025-08-10T21:53:10.4381175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.080,N,21120.225,N*58
2025-08-10T21:53:11.4388997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.080,N,21120.225,N*58
2025-08-10T21:53:12.4385129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.085,N,21120.230,N*59
2025-08-10T21:53:13.4385308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.085,N,21120.230,N*59
2025-08-10T21:53:14.4382380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.090,N,21120.235,N*58
2025-08-10T21:53:15.4488922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.090,N,21120.235,N*58
2025-08-10T21:53:16.4488470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.095,N,21120.240,N*5F
2025-08-10T21:53:17.4483761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.095,N,21120.240,N*5F
2025-08-10T21:53:18.4492010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.095,N,21120.240,N*5F
2025-08-10T21:53:19.4485776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.100,N,21120.245,N*57
2025-08-10T21:53:20.4487839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.100,N,21120.245,N*57
2025-08-10T21:53:21.4483551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.105,N,21120.250,N*56
2025-08-10T21:53:22.4585447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.105,N,21120.250,N*56
2025-08-10T21:53:23.4581199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.105,N,21120.250,N*56
2025-08-10T21:53:24.4584206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.110,N,21120.255,N*57
2025-08-10T21:53:25.4588921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.110,N,21120.255,N*57
2025-08-10T21:53:26.4584409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.115,N,21120.260,N*54
2025-08-10T21:53:27.4588458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.115,N,21120.260,N*54
2025-08-10T21:53:28.4583520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.115,N,21120.260,N*54
2025-08-10T21:53:29.4691056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.120,N,21120.265,N*57
2025-08-10T21:53:30.4686118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.120,N,21120.265,N*57
2025-08-10T21:53:31.4684672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.125,N,21120.270,N*56
2025-08-10T21:53:32.4684755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.125,N,21120.270,N*56
2025-08-10T21:53:33.4691194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.130,N,21120.275,N*57
2025-08-10T21:53:34.4687515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.130,N,21120.275,N*57
2025-08-10T21:53:35.4781584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.130,N,21120.275,N*57
2025-08-10T21:53:36.4784644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.135,N,21120.280,N*58
2025-08-10T21:53:37.4789233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.135,N,21120.280,N*58
2025-08-10T21:53:38.4783675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.140,N,21120.285,N*5F
2025-08-10T21:53:39.4783676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.140,N,21120.285,N*5F
2025-08-10T21:53:40.4783811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.140,N,21120.285,N*5F
2025-08-10T21:53:41.4790370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.145,N,21120.290,N*5E
2025-08-10T21:53:42.4884376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.145,N,21120.290,N*5E
2025-08-10T21:53:43.4889625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.150,N,21120.295,N*5F
2025-08-10T21:53:44.4881583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.150,N,21120.295,N*5F
2025-08-10T21:53:45.4884138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.150,N,21120.295,N*5F
2025-08-10T21:53:46.4888743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.155,N,21120.300,N*57
2025-08-10T21:53:47.4885339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.155,N,21120.300,N*57
2025-08-10T21:53:48.4888582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.160,N,21120.305,N*54
2025-08-10T21:53:49.4985591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.160,N,21120.305,N*54
2025-08-10T21:53:50.5005064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.165,N,21120.310,N*55
2025-08-10T21:53:51.4985096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.165,N,21120.310,N*55
2025-08-10T21:53:52.4988389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.165,N,21120.310,N*55
2025-08-10T21:53:53.4985205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.170,N,21120.315,N*54
2025-08-10T21:53:54.4984587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.170,N,21120.315,N*54
2025-08-10T21:53:55.4990445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.175,N,21120.320,N*57
2025-08-10T21:53:56.5154455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.175,N,21120.320,N*57
2025-08-10T21:53:57.5086510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.175,N,21120.320,N*57
2025-08-10T21:53:58.5087934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.180,N,21120.325,N*58
2025-08-10T21:53:59.5081572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.180,N,21120.325,N*58
2025-08-10T21:54:00.5087535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.185,N,21120.330,N*59
2025-08-10T21:54:01.5084450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.185,N,21120.330,N*59
2025-08-10T21:54:02.5181549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.185,N,21120.330,N*59
2025-08-10T21:54:03.5190948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.190,N,21120.335,N*58
2025-08-10T21:54:04.5183450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.190,N,21120.335,N*58
2025-08-10T21:54:05.5190054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.195,N,21120.340,N*5F
2025-08-10T21:54:06.5190110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.195,N,21120.340,N*5F
2025-08-10T21:54:07.5187657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.200,N,21120.345,N*55
2025-08-10T21:54:08.5188162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.200,N,21120.345,N*55
2025-08-10T21:54:09.5285402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.200,N,21120.345,N*55
2025-08-10T21:54:10.5285753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.205,N,21120.350,N*54
2025-08-10T21:54:11.5286775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.205,N,21120.350,N*54
2025-08-10T21:54:12.5290617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.210,N,21120.355,N*55
2025-08-10T21:54:13.5289831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.210,N,21120.355,N*55
2025-08-10T21:54:14.5291583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.210,N,21120.355,N*55
2025-08-10T21:54:15.5285190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.215,N,21120.360,N*56
2025-08-10T21:54:16.5385494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.215,N,21120.360,N*56
2025-08-10T21:54:17.5382988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.220,N,21120.365,N*55
2025-08-10T21:54:18.5391113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.220,N,21120.365,N*55
2025-08-10T21:54:19.5386889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.220,N,21120.365,N*55
2025-08-10T21:54:20.5452255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.225,N,21120.370,N*54
2025-08-10T21:54:21.5383705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.225,N,21120.370,N*54
2025-08-10T21:54:22.5386487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.230,N,21120.375,N*55
2025-08-10T21:54:23.5491080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.230,N,21120.375,N*55
2025-08-10T21:54:24.5485421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.235,N,21120.380,N*5A
2025-08-10T21:54:25.5486611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.235,N,21120.380,N*5A
2025-08-10T21:54:26.5488401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.235,N,21120.380,N*5A
2025-08-10T21:54:27.5482414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.240,N,21120.385,N*5D
2025-08-10T21:54:28.5490597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.240,N,21120.385,N*5D
2025-08-10T21:54:29.5581458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.245,N,21120.390,N*5C
2025-08-10T21:54:30.5590113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.245,N,21120.390,N*5C
2025-08-10T21:54:31.5592098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.245,N,21120.390,N*5C
2025-08-10T21:54:32.5582061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.250,N,21120.395,N*5D
2025-08-10T21:54:33.5582644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.250,N,21120.395,N*5D
2025-08-10T21:54:34.5584924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.255,N,21120.400,N*53
2025-08-10T21:54:35.5584411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.255,N,21120.400,N*53
2025-08-10T21:54:36.5685406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.255,N,21120.400,N*53
2025-08-10T21:54:37.5682020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.260,N,21120.405,N*50
2025-08-10T21:54:38.5682170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.260,N,21120.405,N*50
2025-08-10T21:54:39.5683821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.265,N,21120.410,N*51
2025-08-10T21:54:40.5688576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.265,N,21120.410,N*51
2025-08-10T21:54:41.5686879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.265,N,21120.410,N*51
2025-08-10T21:54:42.5691902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.270,N,21120.415,N*50
2025-08-10T21:54:43.5838297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.270,N,21120.415,N*50
2025-08-10T21:54:44.5790494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.275,N,21120.420,N*53
2025-08-10T21:54:45.5784404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.275,N,21120.420,N*53
2025-08-10T21:54:46.5786770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.280,N,21120.425,N*5C
2025-08-10T21:54:47.5782976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.280,N,21120.425,N*5C
2025-08-10T21:54:48.5785880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.280,N,21120.425,N*5C
2025-08-10T21:54:49.5791938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.285,N,21120.430,N*5D
2025-08-10T21:54:50.5889478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.285,N,21120.430,N*5D
2025-08-10T21:54:51.5886384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.290,N,21120.435,N*5C
2025-08-10T21:54:52.5890588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.290,N,21120.435,N*5C
2025-08-10T21:54:53.5891559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.290,N,21120.435,N*5C
2025-08-10T21:54:54.5885586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.295,N,21120.440,N*5B
2025-08-10T21:54:55.5885976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.295,N,21120.440,N*5B
2025-08-10T21:54:56.5887607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.300,N,21120.445,N*53
2025-08-10T21:54:57.5981952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.300,N,21120.445,N*53
2025-08-10T21:54:58.5983641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.300,N,21120.445,N*53
2025-08-10T21:54:59.5988405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.305,N,21120.450,N*52
2025-08-10T21:55:00.5983210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.305,N,21120.450,N*52
2025-08-10T21:55:01.5988885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.310,N,21120.455,N*53
2025-08-10T21:55:02.5984311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.310,N,21120.455,N*53
2025-08-10T21:55:03.6087706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.315,N,21120.460,N*50
2025-08-10T21:55:04.6085376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.315,N,21120.460,N*50
2025-08-10T21:55:05.6090548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.315,N,21120.460,N*50
2025-08-10T21:55:06.6089091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.320,N,21120.465,N*53
2025-08-10T21:55:07.6083245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.320,N,21120.465,N*53
2025-08-10T21:55:08.6082762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.325,N,21120.470,N*52
2025-08-10T21:55:09.6087781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.325,N,21120.470,N*52
2025-08-10T21:55:10.6188843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.325,N,21120.470,N*52
2025-08-10T21:55:11.6186375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.330,N,21120.475,N*53
2025-08-10T21:55:12.6190709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.330,N,21120.475,N*53
2025-08-10T21:55:13.6183594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.335,N,21120.480,N*5C
2025-08-10T21:55:14.6185048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.335,N,21120.480,N*5C
2025-08-10T21:55:15.6191038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.335,N,21120.480,N*5C
2025-08-10T21:55:16.6282973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.340,N,21120.485,N*5B
2025-08-10T21:55:17.6289019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.340,N,21120.485,N*5B
2025-08-10T21:55:18.6291016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.345,N,21120.490,N*5A
2025-08-10T21:55:19.6298241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.345,N,21120.490,N*5A
2025-08-10T21:55:20.6287518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.345,N,21120.490,N*5A
2025-08-10T21:55:21.6283718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.350,N,21120.495,N*5B
2025-08-10T21:55:22.6285987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.350,N,21120.495,N*5B
2025-08-10T21:55:23.6288320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.355,N,21120.500,N*53
2025-08-10T21:55:24.6391338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.355,N,21120.500,N*53
2025-08-10T21:55:25.6390895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.360,N,21120.505,N*50
2025-08-10T21:55:26.6380794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.360,N,21120.505,N*50
2025-08-10T21:55:27.6387912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.360,N,21120.505,N*50
2025-08-10T21:55:28.6390089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.365,N,21120.510,N*51
2025-08-10T21:55:29.6390246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.365,N,21120.510,N*51
2025-08-10T21:55:30.6489118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.370,N,21120.515,N*50
2025-08-10T21:55:31.6482391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.370,N,21120.515,N*50
2025-08-10T21:55:32.6485731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.370,N,21120.515,N*50
2025-08-10T21:55:33.6482593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.375,N,21120.520,N*53
2025-08-10T21:55:34.6488110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.375,N,21120.520,N*53
2025-08-10T21:55:35.6485052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.380,N,21120.525,N*5C
2025-08-10T21:55:36.6482412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.380,N,21120.525,N*5C
2025-08-10T21:55:37.6589980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.380,N,21120.525,N*5C
2025-08-10T21:55:38.6589989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.385,N,21120.530,N*5D
2025-08-10T21:55:39.6584179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.385,N,21120.530,N*5D
2025-08-10T21:55:40.6588196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.390,N,21120.535,N*5C
2025-08-10T21:55:41.6583722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.390,N,21120.535,N*5C
2025-08-10T21:55:42.6587714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.390,N,21120.535,N*5C
2025-08-10T21:55:43.6583062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.395,N,21120.540,N*5B
2025-08-10T21:55:44.6684545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.395,N,21120.540,N*5B
2025-08-10T21:55:45.6689671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.400,N,21120.545,N*55
2025-08-10T21:55:46.6690492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.400,N,21120.545,N*55
2025-08-10T21:55:47.6686547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.405,N,21120.550,N*54
2025-08-10T21:55:48.6689571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.405,N,21120.550,N*54
2025-08-10T21:55:49.6684678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.405,N,21120.550,N*54
2025-08-10T21:55:50.6686457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.410,N,21120.555,N*55
2025-08-10T21:55:51.6782053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.410,N,21120.555,N*55
2025-08-10T21:55:52.6783406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.415,N,21120.560,N*56
2025-08-10T21:55:53.6790052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.415,N,21120.560,N*56
2025-08-10T21:55:54.6787873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.415,N,21120.560,N*56
2025-08-10T21:55:55.6787619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.420,N,21120.565,N*55
2025-08-10T21:55:56.6788947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.420,N,21120.565,N*55
2025-08-10T21:55:57.6789543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.425,N,21120.570,N*54
2025-08-10T21:55:58.6882240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.425,N,21120.570,N*54
2025-08-10T21:55:59.6889154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.425,N,21120.570,N*54
2025-08-10T21:56:00.6893368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.430,N,21120.575,N*55
2025-08-10T21:56:01.6889918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.430,N,21120.575,N*55
2025-08-10T21:56:02.6884815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.435,N,21120.580,N*5A
2025-08-10T21:56:03.6887832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.435,N,21120.580,N*5A
2025-08-10T21:56:04.6987923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.440,N,21120.585,N*5D
2025-08-10T21:56:05.6985116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.440,N,21120.585,N*5D
2025-08-10T21:56:06.6985370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.440,N,21120.585,N*5D
2025-08-10T21:56:07.6990094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.445,N,21120.590,N*5C
2025-08-10T21:56:08.6992324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.445,N,21120.590,N*5C
2025-08-10T21:56:09.6981975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.450,N,21120.595,N*5D
2025-08-10T21:56:10.6989610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.450,N,21120.595,N*5D
2025-08-10T21:56:11.7014160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.450,N,21120.595,N*5D
2025-08-10T21:56:12.7086538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.455,N,21120.600,N*57
2025-08-10T21:56:13.7086188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.455,N,21120.600,N*57
2025-08-10T21:56:14.7091053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.460,N,21120.605,N*54
2025-08-10T21:56:15.7087401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.460,N,21120.605,N*54
2025-08-10T21:56:16.7087008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.460,N,21120.605,N*54
2025-08-10T21:56:17.7200878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.465,N,21120.610,N*55
2025-08-10T21:56:18.7182772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.465,N,21120.610,N*55
2025-08-10T21:56:19.7183433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.470,N,21120.615,N*54
2025-08-10T21:56:20.7186115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.470,N,21120.615,N*54
2025-08-10T21:56:21.7182811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.475,N,21120.620,N*57
2025-08-10T21:56:22.7183013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.475,N,21120.620,N*57
2025-08-10T21:56:23.7187630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.475,N,21120.620,N*57
2025-08-10T21:56:24.7288644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.480,N,21120.625,N*58
2025-08-10T21:56:25.7289590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.480,N,21120.625,N*58
2025-08-10T21:56:26.7286004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.485,N,21120.630,N*59
2025-08-10T21:56:27.7285260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.485,N,21120.630,N*59
2025-08-10T21:56:28.7283781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.485,N,21120.630,N*59
2025-08-10T21:56:29.7286076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.490,N,21120.635,N*58
2025-08-10T21:56:30.7286255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.490,N,21120.635,N*58
2025-08-10T21:56:31.7383571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.495,N,21120.640,N*5F
2025-08-10T21:56:32.7383194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.495,N,21120.640,N*5F
2025-08-10T21:56:33.7390901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.495,N,21120.640,N*5F
2025-08-10T21:56:34.7382433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.500,N,21120.645,N*57
2025-08-10T21:56:35.7390130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.500,N,21120.645,N*57
2025-08-10T21:56:36.7383432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.505,N,21120.650,N*56
2025-08-10T21:56:37.7389473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.505,N,21120.650,N*56
2025-08-10T21:56:38.7487613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.510,N,21120.655,N*57
2025-08-10T21:56:39.7484625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.510,N,21120.655,N*57
2025-08-10T21:56:40.7481673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.510,N,21120.655,N*57
2025-08-10T21:56:41.7489830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.515,N,21120.660,N*54
2025-08-10T21:56:42.7486154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.515,N,21120.660,N*54
2025-08-10T21:56:43.7482285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.520,N,21120.665,N*57
2025-08-10T21:56:44.7584068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.520,N,21120.665,N*57
2025-08-10T21:56:45.7589477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.520,N,21120.665,N*57
2025-08-10T21:56:46.7590300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.525,N,21120.670,N*56
2025-08-10T21:56:47.7585861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.525,N,21120.670,N*56
2025-08-10T21:56:48.7587244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.530,N,21120.675,N*57
2025-08-10T21:56:49.7587981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.530,N,21120.675,N*57
2025-08-10T21:56:50.7585668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.530,N,21120.675,N*57
2025-08-10T21:56:51.7701996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.535,N,21120.680,N*58
2025-08-10T21:56:52.7683059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.535,N,21120.680,N*58
2025-08-10T21:56:53.7687776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.540,N,21120.685,N*5F
2025-08-10T21:56:54.7686426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.540,N,21120.685,N*5F
2025-08-10T21:56:55.7684800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.545,N,21120.690,N*5E
2025-08-10T21:56:56.7689499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.545,N,21120.690,N*5E
2025-08-10T21:56:57.7685958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.545,N,21120.690,N*5E
2025-08-10T21:56:58.7789364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.550,N,21120.695,N*5F
2025-08-10T21:56:59.7789136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.550,N,21120.695,N*5F
2025-08-10T21:57:00.7784689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.555,N,21120.700,N*57
2025-08-10T21:57:01.7791028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.555,N,21120.700,N*57
2025-08-10T21:57:02.7782895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.555,N,21120.700,N*57
2025-08-10T21:57:03.7845117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.560,N,21120.705,N*54
2025-08-10T21:57:04.7792333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.560,N,21120.705,N*54
2025-08-10T21:57:05.7886309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.565,N,21120.710,N*55
2025-08-10T21:57:06.7888797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.565,N,21120.710,N*55
2025-08-10T21:57:07.7885619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.565,N,21120.710,N*55
2025-08-10T21:57:08.7887575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.570,N,21120.715,N*54
2025-08-10T21:57:09.7885655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.570,N,21120.715,N*54
2025-08-10T21:57:10.7886497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.575,N,21120.720,N*57
2025-08-10T21:57:11.7981312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.575,N,21120.720,N*57
2025-08-10T21:57:12.7985053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.580,N,21120.725,N*58
2025-08-10T21:57:13.7916725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.580,N,21120.725,N*58
2025-08-10T21:57:14.7982343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.580,N,21120.725,N*58
2025-08-10T21:57:15.7987869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.585,N,21120.730,N*59
2025-08-10T21:57:16.7988687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.585,N,21120.730,N*59
2025-08-10T21:57:17.7983308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.590,N,21120.735,N*58
2025-08-10T21:57:18.8082635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.590,N,21120.735,N*58
2025-08-10T21:57:19.8088155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.590,N,21120.735,N*58
2025-08-10T21:57:20.8088457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.595,N,21120.740,N*5F
2025-08-10T21:57:21.8084813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.595,N,21120.740,N*5F
2025-08-10T21:57:22.8087740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.600,N,21120.745,N*55
2025-08-10T21:57:23.8083091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.600,N,21120.745,N*55
2025-08-10T21:57:24.8086791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.600,N,21120.745,N*55
2025-08-10T21:57:25.8182250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.605,N,21120.750,N*54
2025-08-10T21:57:26.8186021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.605,N,21120.750,N*54
2025-08-10T21:57:27.8186927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.610,N,21120.755,N*55
2025-08-10T21:57:28.8183241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.610,N,21120.755,N*55
2025-08-10T21:57:29.8183125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.615,N,21120.760,N*56
2025-08-10T21:57:30.8185079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.615,N,21120.760,N*56
2025-08-10T21:57:31.8189439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.615,N,21120.760,N*56
2025-08-10T21:57:32.8289162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.620,N,21120.765,N*55
2025-08-10T21:57:33.8288695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.620,N,21120.765,N*55
2025-08-10T21:57:34.8289600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.625,N,21120.770,N*54
2025-08-10T21:57:35.8284566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.625,N,21120.770,N*54
2025-08-10T21:57:36.8288003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.625,N,21120.770,N*54
2025-08-10T21:57:37.8283193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.630,N,21120.775,N*55
2025-08-10T21:57:38.8290742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.630,N,21120.775,N*55
2025-08-10T21:57:39.8386423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.635,N,21120.780,N*5A
2025-08-10T21:57:40.8389957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.635,N,21120.780,N*5A
2025-08-10T21:57:41.8384375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.635,N,21120.780,N*5A
2025-08-10T21:57:42.8386183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.640,N,21120.785,N*5D
2025-08-10T21:57:43.8385127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.640,N,21120.785,N*5D
2025-08-10T21:57:44.8403843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.645,N,21120.790,N*5C
2025-08-10T21:57:45.8482937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.645,N,21120.790,N*5C
2025-08-10T21:57:46.8490472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.645,N,21120.790,N*5C
2025-08-10T21:57:47.8486713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.650,N,21120.795,N*5D
2025-08-10T21:57:48.8488110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.650,N,21120.795,N*5D
2025-08-10T21:57:49.8481597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.655,N,21120.800,N*5B
2025-08-10T21:57:50.8481891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.655,N,21120.800,N*5B
2025-08-10T21:57:51.8491116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.660,N,21120.805,N*58
2025-08-10T21:57:52.8581869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.660,N,21120.805,N*58
2025-08-10T21:57:53.8582271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.660,N,21120.805,N*58
2025-08-10T21:57:54.8591442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.665,N,21120.810,N*59
2025-08-10T21:57:55.8584564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.665,N,21120.810,N*59
2025-08-10T21:57:56.8584129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.670,N,21120.815,N*58
2025-08-10T21:57:57.8588421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.670,N,21120.815,N*58
2025-08-10T21:57:58.8582901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.670,N,21120.815,N*58
2025-08-10T21:57:59.8687102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.675,N,21120.820,N*5B
2025-08-10T21:58:00.8687272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.675,N,21120.820,N*5B
2025-08-10T21:58:01.8683562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.680,N,21120.825,N*54
2025-08-10T21:58:02.8689330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.680,N,21120.825,N*54
2025-08-10T21:58:03.8684056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.680,N,21120.825,N*54
2025-08-10T21:58:04.8686225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.685,N,21120.830,N*55
2025-08-10T21:58:05.8781411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.685,N,21120.830,N*55
2025-08-10T21:58:06.8782793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.690,N,21120.835,N*54
2025-08-10T21:58:07.8788002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.690,N,21120.835,N*54
2025-08-10T21:58:08.8784788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.690,N,21120.835,N*54
2025-08-10T21:58:09.8787463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.695,N,21120.840,N*53
2025-08-10T21:58:10.8790708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.695,N,21120.840,N*53
2025-08-10T21:58:11.8788291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.700,N,21120.845,N*5B
2025-08-10T21:58:12.8886718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.700,N,21120.845,N*5B
2025-08-10T21:58:13.8835787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.705,N,21120.850,N*5A
2025-08-10T21:58:14.8888773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.705,N,21120.850,N*5A
2025-08-10T21:58:15.8884785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.705,N,21120.850,N*5A
2025-08-10T21:58:16.8885247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.710,N,21120.855,N*5B
2025-08-10T21:58:17.8885703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.710,N,21120.855,N*5B
2025-08-10T21:58:18.8887615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.715,N,21120.860,N*58
2025-08-10T21:58:19.8984805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.715,N,21120.860,N*58
2025-08-10T21:58:20.8984135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.715,N,21120.860,N*58
2025-08-10T21:58:21.8991479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.720,N,21120.865,N*5B
2025-08-10T21:58:22.8981947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.720,N,21120.865,N*5B
2025-08-10T21:58:23.8987616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.725,N,21120.870,N*5A
2025-08-10T21:58:24.8987390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.725,N,21120.870,N*5A
2025-08-10T21:58:25.8990975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.730,N,21120.875,N*5B
2025-08-10T21:58:26.9083625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.730,N,21120.875,N*5B
2025-08-10T21:58:27.9090157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.730,N,21120.875,N*5B
2025-08-10T21:58:28.9089083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.735,N,21120.880,N*54
2025-08-10T21:58:29.9084885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.735,N,21120.880,N*54
2025-08-10T21:58:30.9093993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.740,N,21120.885,N*53
2025-08-10T21:58:31.9086554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.740,N,21120.885,N*53
2025-08-10T21:58:32.9088233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.740,N,21120.885,N*53
2025-08-10T21:58:33.9188655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.745,N,21120.890,N*52
2025-08-10T21:58:34.9189115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.745,N,21120.890,N*52
2025-08-10T21:58:35.9184923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.750,N,21120.895,N*53
2025-08-10T21:58:36.9188207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.750,N,21120.895,N*53
2025-08-10T21:58:37.9186147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.755,N,21120.900,N*5B
2025-08-10T21:58:38.9187681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.755,N,21120.900,N*5B
2025-08-10T21:58:39.9283897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.755,N,21120.900,N*5B
2025-08-10T21:58:40.9238342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.760,N,21120.905,N*58
2025-08-10T21:58:41.9291401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.760,N,21120.905,N*58
2025-08-10T21:58:42.9286339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.765,N,21120.910,N*59
2025-08-10T21:58:43.9283945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.765,N,21120.910,N*59
2025-08-10T21:58:44.9285737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.765,N,21120.910,N*59
2025-08-10T21:58:45.9280926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.770,N,21120.915,N*58
2025-08-10T21:58:46.9383065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.770,N,21120.915,N*58
2025-08-10T21:58:47.9385232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.775,N,21120.920,N*5B
2025-08-10T21:58:48.9381001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.775,N,21120.920,N*5B
2025-08-10T21:58:49.9388081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.775,N,21120.920,N*5B
2025-08-10T21:58:50.9390407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.780,N,21120.925,N*54
2025-08-10T21:58:51.9384090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.780,N,21120.925,N*54
2025-08-10T21:58:52.9382780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.785,N,21120.930,N*55
2025-08-10T21:58:53.9491356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.785,N,21120.930,N*55
2025-08-10T21:58:54.9482653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.790,N,21120.935,N*54
2025-08-10T21:58:55.9484567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.790,N,21120.935,N*54
2025-08-10T21:58:56.9486478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.790,N,21120.935,N*54
2025-08-10T21:58:57.9485101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.795,N,21120.940,N*53
2025-08-10T21:58:58.9491443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.795,N,21120.940,N*53
2025-08-10T21:58:59.9584531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.800,N,21120.945,N*55
2025-08-10T21:59:00.9587017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.800,N,21120.945,N*55
2025-08-10T21:59:01.9590792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.800,N,21120.945,N*55
2025-08-10T21:59:02.9583603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.805,N,21120.950,N*54
2025-08-10T21:59:03.9590510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.805,N,21120.950,N*54
2025-08-10T21:59:04.9583304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.810,N,21120.955,N*55
2025-08-10T21:59:05.9590546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.810,N,21120.955,N*55
2025-08-10T21:59:06.9685774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.815,N,21120.960,N*56
2025-08-10T21:59:07.9682305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.815,N,21120.960,N*56
2025-08-10T21:59:08.9682816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.815,N,21120.960,N*56
2025-08-10T21:59:09.9688705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.820,N,21120.965,N*55
2025-08-10T21:59:10.9690828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.820,N,21120.965,N*55
2025-08-10T21:59:11.9687315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.825,N,21120.970,N*54
2025-08-10T21:59:12.9687423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.825,N,21120.970,N*54
2025-08-10T21:59:13.9782076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.825,N,21120.970,N*54
2025-08-10T21:59:14.9784279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.830,N,21120.975,N*55
2025-08-10T21:59:15.9791562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.830,N,21120.975,N*55
2025-08-10T21:59:16.9789342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.835,N,21120.980,N*5A
2025-08-10T21:59:17.9786364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.835,N,21120.980,N*5A
2025-08-10T21:59:18.9788682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.835,N,21120.980,N*5A
2025-08-10T21:59:19.9783322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.840,N,21120.985,N*5D
2025-08-10T21:59:20.9885630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.840,N,21120.985,N*5D
2025-08-10T21:59:21.9890189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.845,N,21120.990,N*5C
2025-08-10T21:59:22.9883394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.845,N,21120.990,N*5C
2025-08-10T21:59:23.9883520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.845,N,21120.990,N*5C
2025-08-10T21:59:24.9882934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.850,N,21120.995,N*5D
2025-08-10T21:59:25.9883156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.850,N,21120.995,N*5D
2025-08-10T21:59:26.9884147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.855,N,21121.000,N*5C
2025-08-10T21:59:27.9989279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.855,N,21121.000,N*5C
2025-08-10T21:59:28.9991130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.860,N,21121.005,N*5F
2025-08-10T21:59:29.9988469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.860,N,21121.005,N*5F
2025-08-10T21:59:30.9991248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.860,N,21121.005,N*5F
2025-08-10T21:59:31.9985254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.865,N,21121.010,N*5E
2025-08-10T21:59:32.9985894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.865,N,21121.010,N*5E
2025-08-10T21:59:33.9988811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.870,N,21121.015,N*5F
2025-08-10T21:59:35.0084583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.870,N,21121.015,N*5F
2025-08-10T21:59:36.0091264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.870,N,21121.015,N*5F
2025-08-10T21:59:37.0081742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.875,N,21121.020,N*5C
2025-08-10T21:59:38.0087603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.875,N,21121.020,N*5C
2025-08-10T21:59:39.0089664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.880,N,21121.025,N*53
2025-08-10T21:59:40.0086746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.880,N,21121.025,N*53
2025-08-10T21:59:41.0090871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.880,N,21121.025,N*53
2025-08-10T21:59:42.0188118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.885,N,21121.030,N*52
2025-08-10T21:59:43.0191413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.885,N,21121.030,N*52
2025-08-10T21:59:44.0187636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.890,N,21121.035,N*53
2025-08-10T21:59:45.0189510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.890,N,21121.035,N*53
2025-08-10T21:59:46.0186619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.895,N,21121.040,N*54
2025-08-10T21:59:47.0188310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.895,N,21121.040,N*54
2025-08-10T21:59:48.0284380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.895,N,21121.040,N*54
2025-08-10T21:59:49.0291162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.900,N,21121.045,N*5C
2025-08-10T21:59:50.0282732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.900,N,21121.045,N*5C
2025-08-10T21:59:51.0287634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.905,N,21121.050,N*5D
2025-08-10T21:59:52.0283271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.905,N,21121.050,N*5D
2025-08-10T21:59:53.0289531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.905,N,21121.050,N*5D
2025-08-10T21:59:54.0284370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.910,N,21121.055,N*5C
2025-08-10T21:59:55.0388040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.910,N,21121.055,N*5C
2025-08-10T21:59:56.0382826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.915,N,21121.060,N*5F
2025-08-10T21:59:57.0385299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.915,N,21121.060,N*5F
2025-08-10T21:59:58.0391318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.915,N,21121.060,N*5F
2025-08-10T21:59:59.0381959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.920,N,21121.065,N*5C
2025-08-10T22:00:00.0388201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.920,N,21121.065,N*5C
2025-08-10T22:00:01.0389257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.925,N,21121.070,N*5D
2025-08-10T22:00:02.0482824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.925,N,21121.070,N*5D
2025-08-10T22:00:03.0483734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.930,N,21121.075,N*5C
2025-08-10T22:00:04.0490392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.930,N,21121.075,N*5C
2025-08-10T22:00:05.0482291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.930,N,21121.075,N*5C
2025-08-10T22:00:06.0489104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.935,N,21121.080,N*53
2025-08-10T22:00:07.0489589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.935,N,21121.080,N*53
2025-08-10T22:00:08.0584760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.940,N,21121.085,N*54
2025-08-10T22:00:09.0587640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.940,N,21121.085,N*54
2025-08-10T22:00:10.0587144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.940,N,21121.085,N*54
2025-08-10T22:00:11.0588075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.945,N,21121.090,N*55
2025-08-10T22:00:12.0581515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.945,N,21121.090,N*55
2025-08-10T22:00:13.0589804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.950,N,21121.095,N*54
2025-08-10T22:00:14.0586568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.950,N,21121.095,N*54
2025-08-10T22:00:15.0688354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.950,N,21121.095,N*54
2025-08-10T22:00:16.0690909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.955,N,21121.100,N*5C
2025-08-10T22:00:17.0686609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.955,N,21121.100,N*5C
2025-08-10T22:00:18.0681853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.960,N,21121.105,N*5F
2025-08-10T22:00:19.0681152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.960,N,21121.105,N*5F
2025-08-10T22:00:20.0687989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.960,N,21121.105,N*5F
2025-08-10T22:00:21.0690967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.965,N,21121.110,N*5E
2025-08-10T22:00:22.0786137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.965,N,21121.110,N*5E
2025-08-10T22:00:23.0789545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.970,N,21121.115,N*5F
2025-08-10T22:00:24.0786055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.970,N,21121.115,N*5F
2025-08-10T22:00:25.0786303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.970,N,21121.115,N*5F
2025-08-10T22:00:26.0782561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.975,N,21121.120,N*5C
2025-08-10T22:00:27.0787252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.975,N,21121.120,N*5C
2025-08-10T22:00:28.0884979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.980,N,21121.125,N*53
2025-08-10T22:00:29.0888890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.980,N,21121.125,N*53
2025-08-10T22:00:30.0920879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.985,N,21121.130,N*52
2025-08-10T22:00:31.0889484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.985,N,21121.130,N*52
2025-08-10T22:00:32.0882520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.985,N,21121.130,N*52
2025-08-10T22:00:33.0881771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.990,N,21121.135,N*53
2025-08-10T22:00:34.0889348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.990,N,21121.135,N*53
2025-08-10T22:00:35.0981346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.995,N,21121.140,N*54
2025-08-10T22:00:36.0988520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.995,N,21121.140,N*54
2025-08-10T22:00:37.0989621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21898.995,N,21121.140,N*54
2025-08-10T22:00:38.0986932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.000,N,21121.145,N*55
2025-08-10T22:00:39.0987636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.000,N,21121.145,N*55
2025-08-10T22:00:40.0988406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.005,N,21121.150,N*54
2025-08-10T22:00:41.0989855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.005,N,21121.150,N*54
2025-08-10T22:00:42.1084769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.005,N,21121.150,N*54
2025-08-10T22:00:43.1083052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.010,N,21121.155,N*55
2025-08-10T22:00:44.1083308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.010,N,21121.155,N*55
2025-08-10T22:00:45.1087938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.015,N,21121.160,N*56
2025-08-10T22:00:46.1099277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.015,N,21121.160,N*56
2025-08-10T22:00:47.1087708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.015,N,21121.160,N*56
2025-08-10T22:00:48.1182693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.020,N,21121.165,N*55
2025-08-10T22:00:49.1225747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.020,N,21121.165,N*55
2025-08-10T22:00:50.1184498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.025,N,21121.170,N*54
2025-08-10T22:00:51.1183738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.025,N,21121.170,N*54
2025-08-10T22:00:52.1185236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.030,N,21121.175,N*55
2025-08-10T22:00:53.1185821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.030,N,21121.175,N*55
2025-08-10T22:00:54.1184839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.030,N,21121.175,N*55
2025-08-10T22:00:55.1184831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.035,N,21121.180,N*5A
2025-08-10T22:00:56.1287852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.035,N,21121.180,N*5A
2025-08-10T22:00:57.1281870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.040,N,21121.185,N*5D
2025-08-10T22:00:58.1235849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.040,N,21121.185,N*5D
2025-08-10T22:00:59.1291033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.040,N,21121.185,N*5D
2025-08-10T22:01:00.1286064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.045,N,21121.190,N*5C
2025-08-10T22:01:01.1290075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.045,N,21121.190,N*5C
2025-08-10T22:01:02.1429250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.050,N,21121.195,N*5D
2025-08-10T22:01:03.1386443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.050,N,21121.195,N*5D
2025-08-10T22:01:04.1382412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.050,N,21121.195,N*5D
2025-08-10T22:01:05.1384228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.055,N,21121.200,N*57
2025-08-10T22:01:06.1391569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.055,N,21121.200,N*57
2025-08-10T22:01:07.1383116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.060,N,21121.205,N*54
2025-08-10T22:01:08.1389528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.060,N,21121.205,N*54
2025-08-10T22:01:09.1489947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.065,N,21121.210,N*55
2025-08-10T22:01:10.1486474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.065,N,21121.210,N*55
2025-08-10T22:01:11.1487710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.065,N,21121.210,N*55
2025-08-10T22:01:12.1484349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.070,N,21121.215,N*54
2025-08-10T22:01:13.1484383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.070,N,21121.215,N*54
2025-08-10T22:01:14.1490432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.075,N,21121.220,N*57
2025-08-10T22:01:15.1485355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.075,N,21121.220,N*57
2025-08-10T22:01:16.1589648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.075,N,21121.220,N*57
2025-08-10T22:01:17.1591062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.080,N,21121.225,N*58
2025-08-10T22:01:18.1584617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.080,N,21121.225,N*58
2025-08-10T22:01:19.1581388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.085,N,21121.230,N*59
2025-08-10T22:01:20.1583007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.085,N,21121.230,N*59
2025-08-10T22:01:21.1591113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.085,N,21121.230,N*59
2025-08-10T22:01:22.1586756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.090,N,21121.235,N*58
2025-08-10T22:01:23.1682816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.090,N,21121.235,N*58
2025-08-10T22:01:24.1688268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.095,N,21121.240,N*5F
2025-08-10T22:01:25.1686641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.095,N,21121.240,N*5F
2025-08-10T22:01:26.1689875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.100,N,21121.245,N*57
2025-08-10T22:01:27.1684536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.100,N,21121.245,N*57
2025-08-10T22:01:28.1715372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.100,N,21121.245,N*57
2025-08-10T22:01:29.1785766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.105,N,21121.250,N*56
2025-08-10T22:01:30.1781961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.105,N,21121.250,N*56
2025-08-10T22:01:31.1785143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.110,N,21121.255,N*57
2025-08-10T22:01:32.1782969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.110,N,21121.255,N*57
2025-08-10T22:01:33.1784646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.110,N,21121.255,N*57
2025-08-10T22:01:34.1790396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.115,N,21121.260,N*54
2025-08-10T22:01:35.1783210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.115,N,21121.260,N*54
2025-08-10T22:01:36.1890371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.120,N,21121.265,N*57
2025-08-10T22:01:37.1891901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.120,N,21121.265,N*57
2025-08-10T22:01:38.1886646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.120,N,21121.265,N*57
2025-08-10T22:01:39.1888143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.125,N,21121.270,N*56
2025-08-10T22:01:40.1891859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.125,N,21121.270,N*56
2025-08-10T22:01:41.1881008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.130,N,21121.275,N*57
2025-08-10T22:01:42.1886640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.130,N,21121.275,N*57
2025-08-10T22:01:43.1981729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.135,N,21121.280,N*58
2025-08-10T22:01:44.1989635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.135,N,21121.280,N*58
2025-08-10T22:01:45.1986931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.135,N,21121.280,N*58
2025-08-10T22:01:46.1985631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.140,N,21121.285,N*5F
2025-08-10T22:01:47.1990654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.140,N,21121.285,N*5F
2025-08-10T22:01:48.1986943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.145,N,21121.290,N*5E
2025-08-10T22:01:49.1987556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.145,N,21121.290,N*5E
2025-08-10T22:01:50.2084640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.145,N,21121.290,N*5E
2025-08-10T22:01:51.2090618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.150,N,21121.295,N*5F
2025-08-10T22:01:52.2082364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.150,N,21121.295,N*5F
2025-08-10T22:01:53.2089154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.155,N,21121.300,N*57
2025-08-10T22:01:54.2084464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.155,N,21121.300,N*57
2025-08-10T22:01:55.2082290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.155,N,21121.300,N*57
2025-08-10T22:01:56.2184172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.160,N,21121.305,N*54
2025-08-10T22:01:57.2191518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.160,N,21121.305,N*54
2025-08-10T22:01:58.2185170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.165,N,21121.310,N*55
2025-08-10T22:01:59.2185038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.165,N,21121.310,N*55
2025-08-10T22:02:00.2191393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.170,N,21121.315,N*54
2025-08-10T22:02:01.2183742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.170,N,21121.315,N*54
2025-08-10T22:02:02.2190887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.170,N,21121.315,N*54
2025-08-10T22:02:03.2291801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.175,N,21121.320,N*57
2025-08-10T22:02:04.2288067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.175,N,21121.320,N*57
2025-08-10T22:02:05.2289743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.180,N,21121.325,N*58
2025-08-10T22:02:06.2287479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.180,N,21121.325,N*58
2025-08-10T22:02:07.2286239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.180,N,21121.325,N*58
2025-08-10T22:02:08.2286682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.185,N,21121.330,N*59
2025-08-10T22:02:09.2284551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.185,N,21121.330,N*59
2025-08-10T22:02:10.2386211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.190,N,21121.335,N*58
2025-08-10T22:02:11.2387199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.190,N,21121.335,N*58
2025-08-10T22:02:12.2382748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.190,N,21121.335,N*58
2025-08-10T22:02:13.2391276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.195,N,21121.340,N*5F
2025-08-10T22:02:14.2382272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.195,N,21121.340,N*5F
2025-08-10T22:02:15.2387069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.200,N,21121.345,N*55
2025-08-10T22:02:16.2483734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.200,N,21121.345,N*55
2025-08-10T22:02:17.2488991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.200,N,21121.345,N*55
2025-08-10T22:02:18.2487508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.205,N,21121.350,N*54
2025-08-10T22:02:19.2491337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.205,N,21121.350,N*54
2025-08-10T22:02:20.2487841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.210,N,21121.355,N*55
2025-08-10T22:02:21.2490462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.210,N,21121.355,N*55
2025-08-10T22:02:22.2486573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.210,N,21121.355,N*55
2025-08-10T22:02:23.2589514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.215,N,21121.360,N*56
2025-08-10T22:02:24.2587516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.215,N,21121.360,N*56
2025-08-10T22:02:25.2583336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.220,N,21121.365,N*55
2025-08-10T22:02:26.2584708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.220,N,21121.365,N*55
2025-08-10T22:02:27.2582807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.225,N,21121.370,N*54
2025-08-10T22:02:28.2588197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.225,N,21121.370,N*54
2025-08-10T22:02:29.2591784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.225,N,21121.370,N*54
2025-08-10T22:02:30.2688356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.230,N,21121.375,N*55
2025-08-10T22:02:31.2691654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.230,N,21121.375,N*55
2025-08-10T22:02:32.2690088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.235,N,21121.380,N*5A
2025-08-10T22:02:33.2689876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.235,N,21121.380,N*5A
2025-08-10T22:02:34.2685839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.235,N,21121.380,N*5A
2025-08-10T22:02:35.2686191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.240,N,21121.385,N*5D
2025-08-10T22:02:36.2687548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.240,N,21121.385,N*5D
2025-08-10T22:02:37.2787896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.245,N,21121.390,N*5C
2025-08-10T22:02:38.2789242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.245,N,21121.390,N*5C
2025-08-10T22:02:39.2783191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.245,N,21121.390,N*5C
2025-08-10T22:02:40.2789293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.250,N,21121.395,N*5D
2025-08-10T22:02:41.2791800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.250,N,21121.395,N*5D
2025-08-10T22:02:42.2789916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.255,N,21121.400,N*53
2025-08-10T22:02:43.2787066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.255,N,21121.400,N*53
2025-08-10T22:02:44.2889814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.255,N,21121.400,N*53
2025-08-10T22:02:45.2889046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.260,N,21121.405,N*50
2025-08-10T22:02:46.2882199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.260,N,21121.405,N*50
2025-08-10T22:02:47.2882527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.265,N,21121.410,N*51
2025-08-10T22:02:48.2889245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.265,N,21121.410,N*51
2025-08-10T22:02:49.2890666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.270,N,21121.415,N*50
2025-08-10T22:02:50.2992515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.270,N,21121.415,N*50
2025-08-10T22:02:51.2991238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.270,N,21121.415,N*50
2025-08-10T22:02:52.2984541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.275,N,21121.420,N*53
2025-08-10T22:02:53.2985028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.275,N,21121.420,N*53
2025-08-10T22:02:54.2986000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.280,N,21121.425,N*5C
2025-08-10T22:02:55.2983337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.280,N,21121.425,N*5C
2025-08-10T22:02:56.2989086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.280,N,21121.425,N*5C
2025-08-10T22:02:57.3090153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.285,N,21121.430,N*5D
2025-08-10T22:02:58.3085540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.285,N,21121.430,N*5D
2025-08-10T22:02:59.3088147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.290,N,21121.435,N*5C
2025-08-10T22:03:00.3083631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.290,N,21121.435,N*5C
2025-08-10T22:03:01.3087698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.290,N,21121.435,N*5C
2025-08-10T22:03:02.3083326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.295,N,21121.440,N*5B
2025-08-10T22:03:03.3087451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.295,N,21121.440,N*5B
2025-08-10T22:03:04.3191304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.300,N,21121.445,N*53
2025-08-10T22:03:05.3181905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.300,N,21121.445,N*53
2025-08-10T22:03:06.3187846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.305,N,21121.450,N*52
2025-08-10T22:03:07.3184816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.305,N,21121.450,N*52
2025-08-10T22:03:08.3199620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.305,N,21121.450,N*52
2025-08-10T22:03:09.3182816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.310,N,21121.455,N*53
2025-08-10T22:03:10.3188898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.310,N,21121.455,N*53
2025-08-10T22:03:11.3287388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.315,N,21121.460,N*50
2025-08-10T22:03:12.3283761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.315,N,21121.460,N*50
2025-08-10T22:03:13.3281701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.315,N,21121.460,N*50
2025-08-10T22:03:14.3290111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.320,N,21121.465,N*53
2025-08-10T22:03:15.3287407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.320,N,21121.465,N*53
2025-08-10T22:03:16.3285936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.325,N,21121.470,N*52
2025-08-10T22:03:17.3292551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.325,N,21121.470,N*52
2025-08-10T22:03:18.3384089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.325,N,21121.470,N*52
2025-08-10T22:03:19.3386575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.330,N,21121.475,N*53
2025-08-10T22:03:20.3387817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.330,N,21121.475,N*53
2025-08-10T22:03:21.3384724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.335,N,21121.480,N*5C
2025-08-10T22:03:22.3387396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.335,N,21121.480,N*5C
2025-08-10T22:03:23.3384144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.335,N,21121.480,N*5C
2025-08-10T22:03:24.3488599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.340,N,21121.485,N*5B
2025-08-10T22:03:25.3485061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.340,N,21121.485,N*5B
2025-08-10T22:03:26.3485707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.345,N,21121.490,N*5A
2025-08-10T22:03:27.3483449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.345,N,21121.490,N*5A
2025-08-10T22:03:28.3484069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.350,N,21121.495,N*5B
2025-08-10T22:03:29.3490467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.350,N,21121.495,N*5B
2025-08-10T22:03:30.3481530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.350,N,21121.495,N*5B
2025-08-10T22:03:31.3587476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.355,N,21121.500,N*53
2025-08-10T22:03:32.3588867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.355,N,21121.500,N*53
2025-08-10T22:03:33.3591934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.360,N,21121.505,N*50
2025-08-10T22:03:34.3585931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.360,N,21121.505,N*50
2025-08-10T22:03:35.3583567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.360,N,21121.505,N*50
2025-08-10T22:03:36.3581121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.365,N,21121.510,N*51
2025-08-10T22:03:37.3590477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.365,N,21121.510,N*51
2025-08-10T22:03:38.3682884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.370,N,21121.515,N*50
2025-08-10T22:03:39.3683982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.370,N,21121.515,N*50
2025-08-10T22:03:40.3686093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.370,N,21121.515,N*50
2025-08-10T22:03:41.3686526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.375,N,21121.520,N*53
2025-08-10T22:03:42.3688392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.375,N,21121.520,N*53
2025-08-10T22:03:43.3684364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.380,N,21121.525,N*5C
2025-08-10T22:03:44.3785936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.380,N,21121.525,N*5C
2025-08-10T22:03:45.3781587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.380,N,21121.525,N*5C
2025-08-10T22:03:46.3786163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.385,N,21121.530,N*5D
2025-08-10T22:03:47.3790743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.385,N,21121.530,N*5D
2025-08-10T22:03:48.3782498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.390,N,21121.535,N*5C
2025-08-10T22:03:49.3789863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.390,N,21121.535,N*5C
2025-08-10T22:03:50.3790547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.390,N,21121.535,N*5C
2025-08-10T22:03:51.3887572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.395,N,21121.540,N*5B
2025-08-10T22:03:52.3885729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.395,N,21121.540,N*5B
2025-08-10T22:03:53.3882108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.400,N,21121.545,N*55
2025-08-10T22:03:54.3889116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.400,N,21121.545,N*55
2025-08-10T22:03:55.3888225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.400,N,21121.545,N*55
2025-08-10T22:03:56.3889827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.405,N,21121.550,N*54
2025-08-10T22:03:57.3887106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.405,N,21121.550,N*54
2025-08-10T22:03:58.3989782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.410,N,21121.555,N*55
2025-08-10T22:03:59.3985634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.410,N,21121.555,N*55
2025-08-10T22:04:00.3989904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.410,N,21121.555,N*55
2025-08-10T22:04:01.3985569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.415,N,21121.560,N*56
2025-08-10T22:04:02.3985278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.415,N,21121.560,N*56
2025-08-10T22:04:03.3991246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.420,N,21121.565,N*55
2025-08-10T22:04:04.3991459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.420,N,21121.565,N*55
2025-08-10T22:04:05.4086793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.420,N,21121.565,N*55
2025-08-10T22:04:06.4090193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.425,N,21121.570,N*54
2025-08-10T22:04:07.4088228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.425,N,21121.570,N*54
2025-08-10T22:04:08.4083556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.430,N,21121.575,N*55
2025-08-10T22:04:09.4087288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.430,N,21121.575,N*55
2025-08-10T22:04:10.4090685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.435,N,21121.580,N*5A
2025-08-10T22:04:11.4182660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.435,N,21121.580,N*5A
2025-08-10T22:04:12.4190396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.435,N,21121.580,N*5A
2025-08-10T22:04:13.4187085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.440,N,21121.585,N*5D
2025-08-10T22:04:14.4189714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.440,N,21121.585,N*5D
2025-08-10T22:04:15.4185649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.445,N,21121.590,N*5C
2025-08-10T22:04:16.4186898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.445,N,21121.590,N*5C
2025-08-10T22:04:17.4192057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.445,N,21121.590,N*5C
2025-08-10T22:04:18.4283403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.450,N,21121.595,N*5D
2025-08-10T22:04:19.4286248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.450,N,21121.595,N*5D
2025-08-10T22:04:20.4282925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.455,N,21121.600,N*57
2025-08-10T22:04:21.4289299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.455,N,21121.600,N*57
2025-08-10T22:04:22.4282245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.455,N,21121.600,N*57
2025-08-10T22:04:23.4291057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.460,N,21121.605,N*54
2025-08-10T22:04:24.4283804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.460,N,21121.605,N*54
2025-08-10T22:04:25.4389904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.465,N,21121.610,N*55
2025-08-10T22:04:26.4383721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.465,N,21121.610,N*55
2025-08-10T22:04:27.4391004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.465,N,21121.610,N*55
2025-08-10T22:04:28.4383319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.470,N,21121.615,N*54
2025-08-10T22:04:29.4387708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.470,N,21121.615,N*54
2025-08-10T22:04:30.4389564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.475,N,21121.620,N*57
2025-08-10T22:04:31.4388096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.475,N,21121.620,N*57
2025-08-10T22:04:32.4483595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.475,N,21121.620,N*57
2025-08-10T22:04:33.4483673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.480,N,21121.625,N*58
2025-08-10T22:04:34.4485665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.480,N,21121.625,N*58
2025-08-10T22:04:35.4492853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.485,N,21121.630,N*59
2025-08-10T22:04:36.4483524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.485,N,21121.630,N*59
2025-08-10T22:04:37.4484880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.485,N,21121.630,N*59
2025-08-10T22:04:38.4487811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.490,N,21121.635,N*58
2025-08-10T22:04:39.4587432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.490,N,21121.635,N*58
2025-08-10T22:04:40.4590272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.495,N,21121.640,N*5F
2025-08-10T22:04:41.4585240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.495,N,21121.640,N*5F
2025-08-10T22:04:42.4582936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.495,N,21121.640,N*5F
2025-08-10T22:04:43.4589575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.500,N,21121.645,N*57
2025-08-10T22:04:44.4590483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.500,N,21121.645,N*57
2025-08-10T22:04:45.4688088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.505,N,21121.650,N*56
2025-08-10T22:04:46.4683385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.505,N,21121.650,N*56
2025-08-10T22:04:47.4687490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.505,N,21121.650,N*56
2025-08-10T22:04:48.4688184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.510,N,21121.655,N*57
2025-08-10T22:04:49.4689265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.510,N,21121.655,N*57
2025-08-10T22:04:50.4690459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.515,N,21121.660,N*54
2025-08-10T22:04:51.4684806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.515,N,21121.660,N*54
2025-08-10T22:04:52.4785024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.515,N,21121.660,N*54
2025-08-10T22:04:53.4781315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.520,N,21121.665,N*57
2025-08-10T22:04:54.4783871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.520,N,21121.665,N*57
2025-08-10T22:04:55.4788807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.525,N,21121.670,N*56
2025-08-10T22:04:56.4782653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.525,N,21121.670,N*56
2025-08-10T22:04:57.4788604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.530,N,21121.675,N*57
2025-08-10T22:04:58.4882480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.530,N,21121.675,N*57
2025-08-10T22:04:59.4884611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.530,N,21121.675,N*57
2025-08-10T22:05:00.4889406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.535,N,21121.680,N*58
2025-08-10T22:05:01.4892147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.535,N,21121.680,N*58
2025-08-10T22:05:02.4881883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.540,N,21121.685,N*5F
2025-08-10T22:05:03.4890190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.540,N,21121.685,N*5F
2025-08-10T22:05:04.4891310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.540,N,21121.685,N*5F
2025-08-10T22:05:05.4987000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.545,N,21121.690,N*5E
2025-08-10T22:05:06.4990125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.545,N,21121.690,N*5E
2025-08-10T22:05:07.4988535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.550,N,21121.695,N*5F
2025-08-10T22:05:08.4944651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.550,N,21121.695,N*5F
2025-08-10T22:05:09.4986037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.550,N,21121.695,N*5F
2025-08-10T22:05:10.4982057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.555,N,21121.700,N*57
2025-08-10T22:05:11.4983710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.555,N,21121.700,N*57
2025-08-10T22:05:12.5086775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.560,N,21121.705,N*54
2025-08-10T22:05:13.5085729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.560,N,21121.705,N*54
2025-08-10T22:05:14.5082104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.560,N,21121.705,N*54
2025-08-10T22:05:15.5088292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.565,N,21121.710,N*55
2025-08-10T22:05:16.5090102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.565,N,21121.710,N*55
2025-08-10T22:05:17.5087613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.570,N,21121.715,N*54
2025-08-10T22:05:18.5088891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.570,N,21121.715,N*54
2025-08-10T22:05:19.5190823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.570,N,21121.715,N*54
2025-08-10T22:05:20.5189838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.575,N,21121.720,N*57
2025-08-10T22:05:21.5186125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.575,N,21121.720,N*57
2025-08-10T22:05:22.5260530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.580,N,21121.725,N*58
2025-08-10T22:05:23.5183696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.580,N,21121.725,N*58
2025-08-10T22:05:24.5185902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.585,N,21121.730,N*59
2025-08-10T22:05:25.5292230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.585,N,21121.730,N*59
2025-08-10T22:05:26.5285305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.585,N,21121.730,N*59
2025-08-10T22:05:27.5282999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.590,N,21121.735,N*58
2025-08-10T22:05:28.5287872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.590,N,21121.735,N*58
2025-08-10T22:05:29.5283230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.595,N,21121.740,N*5F
2025-08-10T22:05:30.5285181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.595,N,21121.740,N*5F
2025-08-10T22:05:31.5300602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.595,N,21121.740,N*5F
2025-08-10T22:05:32.5291365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.600,N,21121.745,N*55
2025-08-10T22:05:33.5385210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.600,N,21121.745,N*55
2025-08-10T22:05:34.5388475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.605,N,21121.750,N*54
2025-08-10T22:05:35.5382261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.605,N,21121.750,N*54
2025-08-10T22:05:36.5391619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.605,N,21121.750,N*54
2025-08-10T22:05:37.5389098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.610,N,21121.755,N*55
2025-08-10T22:05:38.5381824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.610,N,21121.755,N*55
2025-08-10T22:05:39.5492468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.615,N,21121.760,N*56
2025-08-10T22:05:40.5488324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.615,N,21121.760,N*56
2025-08-10T22:05:41.5491556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.615,N,21121.760,N*56
2025-08-10T22:05:42.5481078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.620,N,21121.765,N*55
2025-08-10T22:05:43.5487190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.620,N,21121.765,N*55
2025-08-10T22:05:44.5482585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.625,N,21121.770,N*54
2025-08-10T22:05:45.5485171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.625,N,21121.770,N*54
2025-08-10T22:05:46.5595816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.625,N,21121.770,N*54
2025-08-10T22:05:47.5637503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.630,N,21121.775,N*55
2025-08-10T22:05:48.5588145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.630,N,21121.775,N*55
2025-08-10T22:05:49.5585579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.635,N,21121.780,N*5A
2025-08-10T22:05:50.5585908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.635,N,21121.780,N*5A
2025-08-10T22:05:51.5582630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.635,N,21121.780,N*5A
2025-08-10T22:05:52.5584848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.640,N,21121.785,N*5D
2025-08-10T22:05:53.5690385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.640,N,21121.785,N*5D
2025-08-10T22:05:54.5682971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.645,N,21121.790,N*5C
2025-08-10T22:05:55.5689717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.645,N,21121.790,N*5C
2025-08-10T22:05:56.5685367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.650,N,21121.795,N*5D
2025-08-10T22:05:57.5682516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.650,N,21121.795,N*5D
2025-08-10T22:05:58.5688679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.650,N,21121.795,N*5D
2025-08-10T22:05:59.5786791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.655,N,21121.800,N*5B
2025-08-10T22:06:00.5783613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.655,N,21121.800,N*5B
2025-08-10T22:06:01.5781154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.660,N,21121.805,N*58
2025-08-10T22:06:02.5784264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.660,N,21121.805,N*58
2025-08-10T22:06:03.5784163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.660,N,21121.805,N*58
2025-08-10T22:06:04.5785739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.665,N,21121.810,N*59
2025-08-10T22:06:05.5786285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.665,N,21121.810,N*59
2025-08-10T22:06:06.5887440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.670,N,21121.815,N*58
2025-08-10T22:06:07.5883252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.670,N,21121.815,N*58
2025-08-10T22:06:08.5887647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.670,N,21121.815,N*58
2025-08-10T22:06:09.5883281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.675,N,21121.820,N*5B
2025-08-10T22:06:10.5890399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.675,N,21121.820,N*5B
2025-08-10T22:06:11.5892670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.680,N,21121.825,N*54
2025-08-10T22:06:12.5889205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.680,N,21121.825,N*54
2025-08-10T22:06:13.5983572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.680,N,21121.825,N*54
2025-08-10T22:06:14.5989888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.685,N,21121.830,N*55
2025-08-10T22:06:15.5985933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.685,N,21121.830,N*55
2025-08-10T22:06:16.5992232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.690,N,21121.835,N*54
2025-08-10T22:06:17.5985614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.690,N,21121.835,N*54
2025-08-10T22:06:18.5988623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.690,N,21121.835,N*54
2025-08-10T22:06:19.5985275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.695,N,21121.840,N*53
2025-08-10T22:06:20.6084985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.695,N,21121.840,N*53
2025-08-10T22:06:21.6092676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.700,N,21121.845,N*5B
2025-08-10T22:06:22.6082755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.700,N,21121.845,N*5B
2025-08-10T22:06:23.6088566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.705,N,21121.850,N*5A
2025-08-10T22:06:24.6089591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.705,N,21121.850,N*5A
2025-08-10T22:06:25.6087662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.705,N,21121.850,N*5A
2025-08-10T22:06:26.6088882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.710,N,21121.855,N*5B
2025-08-10T22:06:27.6184232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.710,N,21121.855,N*5B
2025-08-10T22:06:28.6186253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.715,N,21121.860,N*58
2025-08-10T22:06:29.6191871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.715,N,21121.860,N*58
2025-08-10T22:06:30.6189383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.715,N,21121.860,N*58
2025-08-10T22:06:31.6185569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.720,N,21121.865,N*5B
2025-08-10T22:06:32.6185844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.720,N,21121.865,N*5B
2025-08-10T22:06:33.6288737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.725,N,21121.870,N*5A
2025-08-10T22:06:34.6283294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.725,N,21121.870,N*5A
2025-08-10T22:06:35.6287750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.725,N,21121.870,N*5A
2025-08-10T22:06:36.6290622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.730,N,21121.875,N*5B
2025-08-10T22:06:37.6287188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.730,N,21121.875,N*5B
2025-08-10T22:06:38.6289736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.735,N,21121.880,N*54
2025-08-10T22:06:39.6281721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.735,N,21121.880,N*54
2025-08-10T22:06:40.6383357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.740,N,21121.885,N*53
2025-08-10T22:06:41.6389017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.740,N,21121.885,N*53
2025-08-10T22:06:42.6388436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.740,N,21121.885,N*53
2025-08-10T22:06:43.6385167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.745,N,21121.890,N*52
2025-08-10T22:06:44.6388602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.745,N,21121.890,N*52
2025-08-10T22:06:45.6390738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.750,N,21121.895,N*53
2025-08-10T22:06:46.6386297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.750,N,21121.895,N*53
2025-08-10T22:06:47.6484515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.750,N,21121.895,N*53
2025-08-10T22:06:48.6487588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.755,N,21121.900,N*5B
2025-08-10T22:06:49.6484669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.755,N,21121.900,N*5B
2025-08-10T22:06:50.6486218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.760,N,21121.905,N*58
2025-08-10T22:06:51.6482323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.760,N,21121.905,N*58
2025-08-10T22:06:52.6484589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.760,N,21121.905,N*58
2025-08-10T22:06:53.6489381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.765,N,21121.910,N*59
2025-08-10T22:06:54.6582487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.765,N,21121.910,N*59
2025-08-10T22:06:55.6588514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.770,N,21121.915,N*58
2025-08-10T22:06:56.6590443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.770,N,21121.915,N*58
2025-08-10T22:06:57.6584321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.770,N,21121.915,N*58
2025-08-10T22:06:58.6589916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.775,N,21121.920,N*5B
2025-08-10T22:06:59.6586322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.775,N,21121.920,N*5B
2025-08-10T22:07:00.6691583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.780,N,21121.925,N*54
2025-08-10T22:07:01.6689294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.780,N,21121.925,N*54
2025-08-10T22:07:02.6684336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.780,N,21121.925,N*54
2025-08-10T22:07:03.6684588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.785,N,21121.930,N*55
2025-08-10T22:07:04.6712087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.785,N,21121.930,N*55
2025-08-10T22:07:05.6687390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.790,N,21121.935,N*54
2025-08-10T22:07:06.6689534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.790,N,21121.935,N*54
2025-08-10T22:07:07.6784501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.790,N,21121.935,N*54
2025-08-10T22:07:08.6809917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.795,N,21121.940,N*53
2025-08-10T22:07:09.6782092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.795,N,21121.940,N*53
2025-08-10T22:07:10.6783220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.800,N,21121.945,N*55
2025-08-10T22:07:11.6786751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.800,N,21121.945,N*55
2025-08-10T22:07:12.6804952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.805,N,21121.950,N*54
2025-08-10T22:07:13.6785377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.805,N,21121.950,N*54
2025-08-10T22:07:14.6889487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.805,N,21121.950,N*54
2025-08-10T22:07:15.6889466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.810,N,21121.955,N*55
2025-08-10T22:07:16.6882487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.810,N,21121.955,N*55
2025-08-10T22:07:17.6889568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.815,N,21121.960,N*56
2025-08-10T22:07:18.6882145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.815,N,21121.960,N*56
2025-08-10T22:07:19.6889011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.815,N,21121.960,N*56
2025-08-10T22:07:20.6890692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.820,N,21121.965,N*55
2025-08-10T22:07:21.6985989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.820,N,21121.965,N*55
2025-08-10T22:07:22.6989087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.825,N,21121.970,N*54
2025-08-10T22:07:23.6988019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.825,N,21121.970,N*54
2025-08-10T22:07:24.6985293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.825,N,21121.970,N*54
2025-08-10T22:07:25.6983920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.830,N,21121.975,N*55
2025-08-10T22:07:26.6983764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.830,N,21121.975,N*55
2025-08-10T22:07:27.7088994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.835,N,21121.980,N*5A
2025-08-10T22:07:28.7091093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.835,N,21121.980,N*5A
2025-08-10T22:07:29.7086799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.835,N,21121.980,N*5A
2025-08-10T22:07:30.7081898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.840,N,21121.985,N*5D
2025-08-10T22:07:31.7087176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.840,N,21121.985,N*5D
2025-08-10T22:07:32.7088368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.845,N,21121.990,N*5C
2025-08-10T22:07:33.7089117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.845,N,21121.990,N*5C
2025-08-10T22:07:34.7189648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.850,N,21121.995,N*5D
2025-08-10T22:07:35.7185276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.850,N,21121.995,N*5D
2025-08-10T22:07:36.7188872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.850,N,21121.995,N*5D
2025-08-10T22:07:37.7182846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.855,N,21122.000,N*5E
2025-08-10T22:07:38.7188623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.855,N,21122.000,N*5E
2025-08-10T22:07:39.7184949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.860,N,21122.005,N*5D
2025-08-10T22:07:40.7183544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.860,N,21122.005,N*5D
2025-08-10T22:07:41.7206545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.860,N,21122.005,N*5D
2025-08-10T22:07:42.7290449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.865,N,21122.010,N*5C
2025-08-10T22:07:43.7292048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.865,N,21122.010,N*5C
2025-08-10T22:07:44.7292024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.870,N,21122.015,N*5D
2025-08-10T22:07:45.7286276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.870,N,21122.015,N*5D
2025-08-10T22:07:46.7289245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.870,N,21122.015,N*5D
2025-08-10T22:07:47.7284707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.875,N,21122.020,N*5E
2025-08-10T22:07:48.7386726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.875,N,21122.020,N*5E
2025-08-10T22:07:49.7384157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.880,N,21122.025,N*51
2025-08-10T22:07:50.7385594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.880,N,21122.025,N*51
2025-08-10T22:07:51.7385241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.885,N,21122.030,N*50
2025-08-10T22:07:52.7382766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.885,N,21122.030,N*50
2025-08-10T22:07:53.7382491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.885,N,21122.030,N*50
2025-08-10T22:07:54.7483718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.890,N,21122.035,N*51
2025-08-10T22:07:55.7488046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.890,N,21122.035,N*51
2025-08-10T22:07:56.7484972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.895,N,21122.040,N*56
2025-08-10T22:07:57.7487938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.895,N,21122.040,N*56
2025-08-10T22:07:58.7486693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.895,N,21122.040,N*56
2025-08-10T22:07:59.7482243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.900,N,21122.045,N*5E
2025-08-10T22:08:00.7482935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.900,N,21122.045,N*5E
2025-08-10T22:08:01.7589933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.905,N,21122.050,N*5F
2025-08-10T22:08:02.7581919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.905,N,21122.050,N*5F
2025-08-10T22:08:03.7588222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.905,N,21122.050,N*5F
2025-08-10T22:08:04.7582589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.910,N,21122.055,N*5E
2025-08-10T22:08:05.7581542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.910,N,21122.055,N*5E
2025-08-10T22:08:06.7584835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.915,N,21122.060,N*5D
2025-08-10T22:08:07.7583545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.915,N,21122.060,N*5D
2025-08-10T22:08:08.7681863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.915,N,21122.060,N*5D
2025-08-10T22:08:09.7686434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.920,N,21122.065,N*5E
2025-08-10T22:08:10.7689320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.920,N,21122.065,N*5E
2025-08-10T22:08:11.7688996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.925,N,21122.070,N*5F
2025-08-10T22:08:12.7689850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.925,N,21122.070,N*5F
2025-08-10T22:08:13.7685728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.930,N,21122.075,N*5E
2025-08-10T22:08:14.7686794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.930,N,21122.075,N*5E
2025-08-10T22:08:15.7783496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.930,N,21122.075,N*5E
2025-08-10T22:08:16.7787390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.935,N,21122.080,N*51
2025-08-10T22:08:17.7783529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.935,N,21122.080,N*51
2025-08-10T22:08:18.7785297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.940,N,21122.085,N*56
2025-08-10T22:08:19.7786322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.940,N,21122.085,N*56
2025-08-10T22:08:20.7787025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.940,N,21122.085,N*56
2025-08-10T22:08:21.7882685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.945,N,21122.090,N*57
2025-08-10T22:08:22.7887570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.945,N,21122.090,N*57
2025-08-10T22:08:23.7888246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.950,N,21122.095,N*56
2025-08-10T22:08:24.7887255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.950,N,21122.095,N*56
2025-08-10T22:08:25.7889213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.950,N,21122.095,N*56
2025-08-10T22:08:26.7888925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.955,N,21122.100,N*5E
2025-08-10T22:08:27.7885613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.955,N,21122.100,N*5E
2025-08-10T22:08:28.7988403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.960,N,21122.105,N*5D
2025-08-10T22:08:29.7983614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.960,N,21122.105,N*5D
2025-08-10T22:08:30.7988260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.960,N,21122.105,N*5D
2025-08-10T22:08:31.7986843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.965,N,21122.110,N*5C
2025-08-10T22:08:32.7990389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.965,N,21122.110,N*5C
2025-08-10T22:08:33.7983037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.970,N,21122.115,N*5D
2025-08-10T22:08:34.7986887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.970,N,21122.115,N*5D
2025-08-10T22:08:35.8088331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.975,N,21122.120,N*5E
2025-08-10T22:08:36.8090417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.975,N,21122.120,N*5E
2025-08-10T22:08:37.8086351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.975,N,21122.120,N*5E
2025-08-10T22:08:38.8084493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.980,N,21122.125,N*51
2025-08-10T22:08:39.8086739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.980,N,21122.125,N*51
2025-08-10T22:08:40.8083684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.985,N,21122.130,N*50
2025-08-10T22:08:41.8090457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.985,N,21122.130,N*50
2025-08-10T22:08:42.8188696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.985,N,21122.130,N*50
2025-08-10T22:08:43.8185159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.990,N,21122.135,N*51
2025-08-10T22:08:44.8180937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.990,N,21122.135,N*51
2025-08-10T22:08:45.8186033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.995,N,21122.140,N*56
2025-08-10T22:08:46.8190463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.995,N,21122.140,N*56
2025-08-10T22:08:47.8186440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21899.995,N,21122.140,N*56
2025-08-10T22:08:48.8287154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.000,N,21122.145,N*57
2025-08-10T22:08:49.8288634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.000,N,21122.145,N*57
2025-08-10T22:08:50.8289849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.005,N,21122.150,N*56
2025-08-10T22:08:51.8286416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.005,N,21122.150,N*56
2025-08-10T22:08:52.8286544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.005,N,21122.150,N*56
2025-08-10T22:08:53.8281876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.010,N,21122.155,N*57
2025-08-10T22:08:54.8287674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.010,N,21122.155,N*57
2025-08-10T22:08:55.8379321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.015,N,21122.160,N*54
2025-08-10T22:08:56.8383029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.015,N,21122.160,N*54
2025-08-10T22:08:57.8383002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.020,N,21122.165,N*57
2025-08-10T22:08:58.8389739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.020,N,21122.165,N*57
2025-08-10T22:08:59.8392885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.020,N,21122.165,N*57
2025-08-10T22:09:00.8383268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.025,N,21122.170,N*56
2025-08-10T22:09:01.8385756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.025,N,21122.170,N*56
2025-08-10T22:09:02.8489848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.030,N,21122.175,N*57
2025-08-10T22:09:03.8483826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.030,N,21122.175,N*57
2025-08-10T22:09:04.8566125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.030,N,21122.175,N*57
2025-08-10T22:09:05.8488470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.035,N,21122.180,N*58
2025-08-10T22:09:06.8482145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.035,N,21122.180,N*58
2025-08-10T22:09:07.8488061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.040,N,21122.185,N*5F
2025-08-10T22:09:08.8487235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.040,N,21122.185,N*5F
2025-08-10T22:09:09.8586151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.040,N,21122.185,N*5F
2025-08-10T22:09:10.8589146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.045,N,21122.190,N*5E
2025-08-10T22:09:11.8590060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.045,N,21122.190,N*5E
2025-08-10T22:09:12.8587262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.050,N,21122.195,N*5F
2025-08-10T22:09:13.8585652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.050,N,21122.195,N*5F
2025-08-10T22:09:14.8588161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.055,N,21122.200,N*55
2025-08-10T22:09:15.8685221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.055,N,21122.200,N*55
2025-08-10T22:09:16.8685591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.055,N,21122.200,N*55
2025-08-10T22:09:17.8681733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.060,N,21122.205,N*56
2025-08-10T22:09:18.8690934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.060,N,21122.205,N*56
2025-08-10T22:09:19.8685312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.065,N,21122.210,N*57
2025-08-10T22:09:20.8686785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.065,N,21122.210,N*57
2025-08-10T22:09:21.8682909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.065,N,21122.210,N*57
2025-08-10T22:09:22.8784870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.070,N,21122.215,N*56
2025-08-10T22:09:23.8790406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.070,N,21122.215,N*56
2025-08-10T22:09:24.8787976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.075,N,21122.220,N*55
2025-08-10T22:09:25.8783209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.075,N,21122.220,N*55
2025-08-10T22:09:26.8831446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.080,N,21122.225,N*5A
2025-08-10T22:09:27.8781971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.080,N,21122.225,N*5A
2025-08-10T22:09:28.8789209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.080,N,21122.225,N*5A
2025-08-10T22:09:29.8885286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.085,N,21122.230,N*5B
2025-08-10T22:09:30.8886833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.085,N,21122.230,N*5B
2025-08-10T22:09:31.8890586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.090,N,21122.235,N*5A
2025-08-10T22:09:32.8882823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.090,N,21122.235,N*5A
2025-08-10T22:09:33.8882911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.090,N,21122.235,N*5A
2025-08-10T22:09:34.8888367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.095,N,21122.240,N*5D
2025-08-10T22:09:35.8888157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.095,N,21122.240,N*5D
2025-08-10T22:09:36.8988439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.100,N,21122.245,N*55
2025-08-10T22:09:37.8986412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.100,N,21122.245,N*55
2025-08-10T22:09:38.8982785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.105,N,21122.250,N*54
2025-08-10T22:09:39.8989509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.105,N,21122.250,N*54
2025-08-10T22:09:40.8980489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.105,N,21122.250,N*54
2025-08-10T22:09:41.8987708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.110,N,21122.255,N*55
2025-08-10T22:09:42.8990073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.110,N,21122.255,N*55
2025-08-10T22:09:43.9086091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.115,N,21122.260,N*56
2025-08-10T22:09:44.9087340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.115,N,21122.260,N*56
2025-08-10T22:09:45.9084526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.115,N,21122.260,N*56
2025-08-10T22:09:46.9082417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.120,N,21122.265,N*55
2025-08-10T22:09:47.9090330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.120,N,21122.265,N*55
2025-08-10T22:09:48.9089217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.125,N,21122.270,N*54
2025-08-10T22:09:49.9185597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.125,N,21122.270,N*54
2025-08-10T22:09:50.9186792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.125,N,21122.270,N*54
2025-08-10T22:09:51.9184266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.130,N,21122.275,N*55
2025-08-10T22:09:52.9186355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.130,N,21122.275,N*55
2025-08-10T22:09:53.9182496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.135,N,21122.280,N*5A
2025-08-10T22:09:54.9188128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.135,N,21122.280,N*5A
2025-08-10T22:09:55.9190882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.140,N,21122.285,N*5D
2025-08-10T22:09:56.9282698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.140,N,21122.285,N*5D
2025-08-10T22:09:57.9288554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.140,N,21122.285,N*5D
2025-08-10T22:09:58.9289341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.145,N,21122.290,N*5C
2025-08-10T22:09:59.9285349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.145,N,21122.290,N*5C
2025-08-10T22:10:00.9287211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.150,N,21122.295,N*5D
2025-08-10T22:10:01.9282599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.150,N,21122.295,N*5D
2025-08-10T22:10:02.9284484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.150,N,21122.295,N*5D
2025-08-10T22:10:03.9385782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.155,N,21122.300,N*55
2025-08-10T22:10:04.9389897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.155,N,21122.300,N*55
2025-08-10T22:10:05.9382659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.160,N,21122.305,N*56
2025-08-10T22:10:06.9385660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.160,N,21122.305,N*56
2025-08-10T22:10:07.9382285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.160,N,21122.305,N*56
2025-08-10T22:10:08.9384564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.165,N,21122.310,N*57
2025-08-10T22:10:09.9392331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.165,N,21122.310,N*57
2025-08-10T22:10:10.9481390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.170,N,21122.315,N*56
2025-08-10T22:10:11.9488916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.170,N,21122.315,N*56
2025-08-10T22:10:12.9491414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.170,N,21122.315,N*56
2025-08-10T22:10:13.9489441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.175,N,21122.320,N*55
2025-08-10T22:10:14.9482290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.175,N,21122.320,N*55
2025-08-10T22:10:15.9481112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.180,N,21122.325,N*5A
2025-08-10T22:10:16.9581112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.180,N,21122.325,N*5A
2025-08-10T22:10:17.9585596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.180,N,21122.325,N*5A
2025-08-10T22:10:18.9591338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.185,N,21122.330,N*5B
2025-08-10T22:10:19.9583880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.185,N,21122.330,N*5B
2025-08-10T22:10:20.9584669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.190,N,21122.335,N*5A
2025-08-10T22:10:21.9590539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.190,N,21122.335,N*5A
2025-08-10T22:10:22.9588628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.195,N,21122.340,N*5D
2025-08-10T22:10:23.9685928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.195,N,21122.340,N*5D
2025-08-10T22:10:24.9683333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.195,N,21122.340,N*5D
2025-08-10T22:10:25.9686612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.200,N,21122.345,N*57
2025-08-10T22:10:26.9688016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.200,N,21122.345,N*57
2025-08-10T22:10:27.9690995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.205,N,21122.350,N*56
2025-08-10T22:10:28.9687658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.205,N,21122.350,N*56
2025-08-10T22:10:29.9783432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.205,N,21122.350,N*56
2025-08-10T22:10:30.9782908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.210,N,21122.355,N*57
2025-08-10T22:10:31.9787624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.210,N,21122.355,N*57
2025-08-10T22:10:32.9785473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.215,N,21122.360,N*54
2025-08-10T22:10:33.9783900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.215,N,21122.360,N*54
2025-08-10T22:10:34.9782706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.215,N,21122.360,N*54
2025-08-10T22:10:35.9790096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.220,N,21122.365,N*57
2025-08-10T22:10:36.9791485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.220,N,21122.365,N*57
2025-08-10T22:10:37.9887950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.225,N,21122.370,N*56
2025-08-10T22:10:38.9889532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.225,N,21122.370,N*56
2025-08-10T22:10:39.9883162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.225,N,21122.370,N*56
2025-08-10T22:10:40.9886852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.230,N,21122.375,N*57
2025-08-10T22:10:41.9881771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.230,N,21122.375,N*57
2025-08-10T22:10:42.9884160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.235,N,21122.380,N*58
2025-08-10T22:10:43.9991727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.235,N,21122.380,N*58
2025-08-10T22:10:44.9989859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.240,N,21122.385,N*5F
2025-08-10T22:10:45.9987764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.240,N,21122.385,N*5F
2025-08-10T22:10:46.9991111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.240,N,21122.385,N*5F
2025-08-10T22:10:47.9989948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.245,N,21122.390,N*5E
2025-08-10T22:10:48.9981720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.245,N,21122.390,N*5E
2025-08-10T22:10:49.9988484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.250,N,21122.395,N*5F
2025-08-10T22:10:51.0084927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.250,N,21122.395,N*5F
2025-08-10T22:10:52.0091430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.250,N,21122.395,N*5F
2025-08-10T22:10:53.0082189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.255,N,21122.400,N*51
2025-08-10T22:10:54.0089377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.255,N,21122.400,N*51
2025-08-10T22:10:55.0090018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.260,N,21122.405,N*52
2025-08-10T22:10:56.0088473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.260,N,21122.405,N*52
2025-08-10T22:10:57.0181743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.260,N,21122.405,N*52
2025-08-10T22:10:58.0190250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.265,N,21122.410,N*53
2025-08-10T22:10:59.0182960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.265,N,21122.410,N*53
2025-08-10T22:11:00.0191319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.270,N,21122.415,N*52
2025-08-10T22:11:01.0184222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.270,N,21122.415,N*52
2025-08-10T22:11:02.0181361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.275,N,21122.420,N*51
2025-08-10T22:11:03.0190971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.275,N,21122.420,N*51
2025-08-10T22:11:04.0288834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.275,N,21122.420,N*51
2025-08-10T22:11:05.0285904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.280,N,21122.425,N*5E
2025-08-10T22:11:06.0288152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.280,N,21122.425,N*5E
2025-08-10T22:11:07.0287406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.285,N,21122.430,N*5F
2025-08-10T22:11:08.0283556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.285,N,21122.430,N*5F
2025-08-10T22:11:09.0290011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.285,N,21122.430,N*5F
2025-08-10T22:11:10.0284628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.290,N,21122.435,N*5E
2025-08-10T22:11:11.0385381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.290,N,21122.435,N*5E
2025-08-10T22:11:12.0382486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.295,N,21122.440,N*59
2025-08-10T22:11:13.0389034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.295,N,21122.440,N*59
2025-08-10T22:11:14.0383770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.295,N,21122.440,N*59
2025-08-10T22:11:15.0384897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.300,N,21122.445,N*51
2025-08-10T22:11:16.0392003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.300,N,21122.445,N*51
2025-08-10T22:11:17.0384338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.305,N,21122.450,N*50
2025-08-10T22:11:18.0488565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.305,N,21122.450,N*50
2025-08-10T22:11:19.0489538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.310,N,21122.455,N*51
2025-08-10T22:11:20.0486247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.310,N,21122.455,N*51
2025-08-10T22:11:21.0487797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.310,N,21122.455,N*51
2025-08-10T22:11:22.0485213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.315,N,21122.460,N*52
2025-08-10T22:11:23.0486613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.315,N,21122.460,N*52
2025-08-10T22:11:24.0484401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.320,N,21122.465,N*51
2025-08-10T22:11:25.0584281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.320,N,21122.465,N*51
2025-08-10T22:11:26.0590248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.320,N,21122.465,N*51
2025-08-10T22:11:27.0582754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.325,N,21122.470,N*50
2025-08-10T22:11:28.0587884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.325,N,21122.470,N*50
2025-08-10T22:11:29.0590222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.330,N,21122.475,N*51
2025-08-10T22:11:30.0586048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.330,N,21122.475,N*51
2025-08-10T22:11:31.0684987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.330,N,21122.475,N*51
2025-08-10T22:11:32.0686700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.335,N,21122.480,N*5E
2025-08-10T22:11:33.0682150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.335,N,21122.480,N*5E
2025-08-10T22:11:34.0687777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.340,N,21122.485,N*59
2025-08-10T22:11:35.0685176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.340,N,21122.485,N*59
2025-08-10T22:11:36.0687192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.345,N,21122.490,N*58
2025-08-10T22:11:37.0687314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.345,N,21122.490,N*58
2025-08-10T22:11:38.0782830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.345,N,21122.490,N*58
2025-08-10T22:11:39.0782509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.350,N,21122.495,N*59
2025-08-10T22:11:40.0788713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.350,N,21122.495,N*59
2025-08-10T22:11:41.0791027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.355,N,21122.500,N*51
2025-08-10T22:11:42.0784778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.355,N,21122.500,N*51
2025-08-10T22:11:43.0785273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.355,N,21122.500,N*51
2025-08-10T22:11:44.0891016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.360,N,21122.505,N*52
2025-08-10T22:11:45.0883063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.360,N,21122.505,N*52
2025-08-10T22:11:46.0889225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.365,N,21122.510,N*53
2025-08-10T22:11:47.0890423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.365,N,21122.510,N*53
2025-08-10T22:11:48.0886705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.370,N,21122.515,N*52
2025-08-10T22:11:49.0888611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.370,N,21122.515,N*52
2025-08-10T22:11:50.0888291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.370,N,21122.515,N*52
2025-08-10T22:11:51.1010185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.375,N,21122.520,N*51
2025-08-10T22:11:52.0988369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.375,N,21122.520,N*51
2025-08-10T22:11:53.0981968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.380,N,21122.525,N*5E
2025-08-10T22:11:54.0984898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.380,N,21122.525,N*5E
2025-08-10T22:11:55.0981406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.380,N,21122.525,N*5E
2025-08-10T22:11:56.0983477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.385,N,21122.530,N*5F
2025-08-10T22:11:57.0988578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.385,N,21122.530,N*5F
2025-08-10T22:11:58.0988438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.390,N,21122.535,N*5E
2025-08-10T22:11:59.1083520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.390,N,21122.535,N*5E
2025-08-10T22:12:00.1043937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.390,N,21122.535,N*5E
2025-08-10T22:12:01.1085295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.395,N,21122.540,N*59
2025-08-10T22:12:02.1087333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.395,N,21122.540,N*59
2025-08-10T22:12:03.1085466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.400,N,21122.545,N*57
2025-08-10T22:12:04.1090098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.400,N,21122.545,N*57
2025-08-10T22:12:05.1185482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.405,N,21122.550,N*56
2025-08-10T22:12:06.1190412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.405,N,21122.550,N*56
2025-08-10T22:12:07.1183104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.405,N,21122.550,N*56
2025-08-10T22:12:08.1183589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.410,N,21122.555,N*57
2025-08-10T22:12:09.1188788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.410,N,21122.555,N*57
2025-08-10T22:12:10.1184240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.415,N,21122.560,N*54
2025-08-10T22:12:11.1183947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.415,N,21122.560,N*54
2025-08-10T22:12:12.1288211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.415,N,21122.560,N*54
2025-08-10T22:12:13.1282129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.420,N,21122.565,N*57
2025-08-10T22:12:14.1286253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.420,N,21122.565,N*57
2025-08-10T22:12:15.1290358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.425,N,21122.570,N*56
2025-08-10T22:12:16.1284680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.425,N,21122.570,N*56
2025-08-10T22:12:17.1286763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.425,N,21122.570,N*56
2025-08-10T22:12:18.1284371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.430,N,21122.575,N*57
2025-08-10T22:12:19.1388178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.430,N,21122.575,N*57
2025-08-10T22:12:20.1386237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.435,N,21122.580,N*58
2025-08-10T22:12:21.1390524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.435,N,21122.580,N*58
2025-08-10T22:12:22.1387755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.435,N,21122.580,N*58
2025-08-10T22:12:23.1386356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.440,N,21122.585,N*5F
2025-08-10T22:12:24.1386940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.440,N,21122.585,N*5F
2025-08-10T22:12:25.1389839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.445,N,21122.590,N*5E
2025-08-10T22:12:26.1489876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.445,N,21122.590,N*5E
2025-08-10T22:12:27.1485773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.445,N,21122.590,N*5E
2025-08-10T22:12:28.1486332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.450,N,21122.595,N*5F
2025-08-10T22:12:29.1487701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.450,N,21122.595,N*5F
2025-08-10T22:12:30.1484551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.455,N,21122.600,N*55
2025-08-10T22:12:31.1490782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.455,N,21122.600,N*55
2025-08-10T22:12:32.1585918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.460,N,21122.605,N*56
2025-08-10T22:12:33.1588185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.460,N,21122.605,N*56
2025-08-10T22:12:34.1581105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.460,N,21122.605,N*56
2025-08-10T22:12:35.1584271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.465,N,21122.610,N*57
2025-08-10T22:12:36.1588387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.465,N,21122.610,N*57
2025-08-10T22:12:37.1591100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.470,N,21122.615,N*56
2025-08-10T22:12:38.1585547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.470,N,21122.615,N*56
2025-08-10T22:12:39.1595190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.470,N,21122.615,N*56
2025-08-10T22:12:40.1683895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.475,N,21122.620,N*55
2025-08-10T22:12:41.1689227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.475,N,21122.620,N*55
2025-08-10T22:12:42.1684507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.480,N,21122.625,N*5A
2025-08-10T22:12:43.1687922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.480,N,21122.625,N*5A
2025-08-10T22:12:44.1686754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.480,N,21122.625,N*5A
2025-08-10T22:12:45.1690793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.485,N,21122.630,N*5B
2025-08-10T22:12:46.1786954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.485,N,21122.630,N*5B
2025-08-10T22:12:47.1788112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.490,N,21122.635,N*5A
2025-08-10T22:12:48.1784583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.490,N,21122.635,N*5A
2025-08-10T22:12:49.1783975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.490,N,21122.635,N*5A
2025-08-10T22:12:50.1788269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.495,N,21122.640,N*5D
2025-08-10T22:12:51.1789792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.495,N,21122.640,N*5D
2025-08-10T22:12:52.1790196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.500,N,21122.645,N*55
2025-08-10T22:12:53.1891317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.500,N,21122.645,N*55
2025-08-10T22:12:54.1888845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.500,N,21122.645,N*55
2025-08-10T22:12:55.1885315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.505,N,21122.650,N*54
2025-08-10T22:12:56.1888347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.505,N,21122.650,N*54
2025-08-10T22:12:57.1883111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.510,N,21122.655,N*55
2025-08-10T22:12:58.1886789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.510,N,21122.655,N*55
2025-08-10T22:12:59.1988707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.510,N,21122.655,N*55
2025-08-10T22:13:00.1985634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.515,N,21122.660,N*56
2025-08-10T22:13:01.1986836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.515,N,21122.660,N*56
2025-08-10T22:13:02.1981836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.520,N,21122.665,N*55
2025-08-10T22:13:03.1988195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.520,N,21122.665,N*55
2025-08-10T22:13:04.1984534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.525,N,21122.670,N*54
2025-08-10T22:13:05.1987763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.525,N,21122.670,N*54
2025-08-10T22:13:06.2081657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.525,N,21122.670,N*54
2025-08-10T22:13:07.2086310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.530,N,21122.675,N*55
2025-08-10T22:13:08.2082380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.530,N,21122.675,N*55
2025-08-10T22:13:09.2084658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.535,N,21122.680,N*5A
2025-08-10T22:13:10.2081499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.535,N,21122.680,N*5A
2025-08-10T22:13:11.2089316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.535,N,21122.680,N*5A
2025-08-10T22:13:12.2088883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.540,N,21122.685,N*5D
2025-08-10T22:13:13.2184522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.540,N,21122.685,N*5D
2025-08-10T22:13:14.2190695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.545,N,21122.690,N*5C
2025-08-10T22:13:15.2187616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.545,N,21122.690,N*5C
2025-08-10T22:13:16.2184643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.545,N,21122.690,N*5C
2025-08-10T22:13:17.2191458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.550,N,21122.695,N*5D
2025-08-10T22:13:18.2184690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.550,N,21122.695,N*5D
2025-08-10T22:13:19.2187139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.555,N,21122.700,N*55
2025-08-10T22:13:20.2283710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.555,N,21122.700,N*55
2025-08-10T22:13:21.2284258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.555,N,21122.700,N*55
2025-08-10T22:13:22.2289607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.560,N,21122.705,N*56
2025-08-10T22:13:23.2287484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.560,N,21122.705,N*56
2025-08-10T22:13:24.2282797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.565,N,21122.710,N*57
2025-08-10T22:13:25.2290685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.565,N,21122.710,N*57
2025-08-10T22:13:26.2386045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.570,N,21122.715,N*56
2025-08-10T22:13:27.2385868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.570,N,21122.715,N*56
2025-08-10T22:13:28.2384660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.570,N,21122.715,N*56
2025-08-10T22:13:29.2385463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.575,N,21122.720,N*55
2025-08-10T22:13:30.2392963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.575,N,21122.720,N*55
2025-08-10T22:13:31.2383837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.580,N,21122.725,N*5A
2025-08-10T22:13:32.2390177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.580,N,21122.725,N*5A
2025-08-10T22:13:33.2490402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.580,N,21122.725,N*5A
2025-08-10T22:13:34.2486467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.585,N,21122.730,N*5B
2025-08-10T22:13:35.2488059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.585,N,21122.730,N*5B
2025-08-10T22:13:36.2483343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.590,N,21122.735,N*5A
2025-08-10T22:13:37.2487370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.590,N,21122.735,N*5A
2025-08-10T22:13:38.2483636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.590,N,21122.735,N*5A
2025-08-10T22:13:39.2485157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.595,N,21122.740,N*5D
2025-08-10T22:13:40.2586382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.595,N,21122.740,N*5D
2025-08-10T22:13:41.2590084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.600,N,21122.745,N*57
2025-08-10T22:13:42.2585729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.600,N,21122.745,N*57
2025-08-10T22:13:43.2585437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.605,N,21122.750,N*56
2025-08-10T22:13:44.2582317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.605,N,21122.750,N*56
2025-08-10T22:13:45.2586187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.605,N,21122.750,N*56
2025-08-10T22:13:46.2592081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.610,N,21122.755,N*57
2025-08-10T22:13:47.2685472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.610,N,21122.755,N*57
2025-08-10T22:13:48.2682652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.615,N,21122.760,N*54
2025-08-10T22:13:49.2690805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.615,N,21122.760,N*54
2025-08-10T22:13:50.2685375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.615,N,21122.760,N*54
2025-08-10T22:13:51.2683095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.620,N,21122.765,N*57
2025-08-10T22:13:52.2688787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.620,N,21122.765,N*57
2025-08-10T22:13:53.2692712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.625,N,21122.770,N*56
2025-08-10T22:13:54.2789917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.625,N,21122.770,N*56
2025-08-10T22:13:55.2791286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.625,N,21122.770,N*56
2025-08-10T22:13:56.2785997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.630,N,21122.775,N*57
2025-08-10T22:13:57.2787663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.630,N,21122.775,N*57
2025-08-10T22:13:58.2783455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.635,N,21122.780,N*58
2025-08-10T22:13:59.2784956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.635,N,21122.780,N*58
2025-08-10T22:14:00.2890023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.640,N,21122.785,N*5F
2025-08-10T22:14:01.2882723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.640,N,21122.785,N*5F
2025-08-10T22:14:02.2889114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.640,N,21122.785,N*5F
2025-08-10T22:14:03.2887113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.645,N,21122.790,N*5E
2025-08-10T22:14:04.2882939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.645,N,21122.790,N*5E
2025-08-10T22:14:05.2889662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.650,N,21122.795,N*5F
2025-08-10T22:14:06.2891068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.650,N,21122.795,N*5F
2025-08-10T22:14:07.2983741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.650,N,21122.795,N*5F
2025-08-10T22:14:08.2985500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.655,N,21122.800,N*59
2025-08-10T22:14:09.2988086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.655,N,21122.800,N*59
2025-08-10T22:14:10.2983576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.660,N,21122.805,N*5A
2025-08-10T22:14:11.2990696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.660,N,21122.805,N*5A
2025-08-10T22:14:12.2985727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.660,N,21122.805,N*5A
2025-08-10T22:14:13.3084140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.665,N,21122.810,N*5B
2025-08-10T22:14:14.3089857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.665,N,21122.810,N*5B
2025-08-10T22:14:15.3082054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.670,N,21122.815,N*5A
2025-08-10T22:14:16.3083711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.670,N,21122.815,N*5A
2025-08-10T22:14:17.3083589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.675,N,21122.820,N*59
2025-08-10T22:14:18.3125908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.675,N,21122.820,N*59
2025-08-10T22:14:19.3081818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.675,N,21122.820,N*59
2025-08-10T22:14:20.3192866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.680,N,21122.825,N*56
2025-08-10T22:14:21.3183926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.680,N,21122.825,N*56
2025-08-10T22:14:22.3190496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.685,N,21122.830,N*57
2025-08-10T22:14:23.3192240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.685,N,21122.830,N*57
2025-08-10T22:14:24.3188591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.685,N,21122.830,N*57
2025-08-10T22:14:25.3190469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.690,N,21122.835,N*56
2025-08-10T22:14:26.3188326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.690,N,21122.835,N*56
2025-08-10T22:14:27.3288650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.695,N,21122.840,N*51
2025-08-10T22:14:28.3240707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.695,N,21122.840,N*51
2025-08-10T22:14:29.3289044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.695,N,21122.840,N*51
2025-08-10T22:14:30.3285991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.700,N,21122.845,N*59
2025-08-10T22:14:31.3286487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.700,N,21122.845,N*59
2025-08-10T22:14:32.3281935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.705,N,21122.850,N*58
2025-08-10T22:14:33.3285892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.705,N,21122.850,N*58
2025-08-10T22:14:34.3384688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.710,N,21122.855,N*59
2025-08-10T22:14:35.3382780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.710,N,21122.855,N*59
2025-08-10T22:14:36.3389358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.710,N,21122.855,N*59
2025-08-10T22:14:37.3349103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.715,N,21122.860,N*5A
2025-08-10T22:14:38.3385818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.715,N,21122.860,N*5A
2025-08-10T22:14:39.3386022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.720,N,21122.865,N*59
2025-08-10T22:14:40.3390665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.720,N,21122.865,N*59
2025-08-10T22:14:41.3489182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.720,N,21122.865,N*59
2025-08-10T22:14:42.3485927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.725,N,21122.870,N*58
2025-08-10T22:14:43.3489353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.725,N,21122.870,N*58
2025-08-10T22:14:44.3485233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.730,N,21122.875,N*59
2025-08-10T22:14:45.3485709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.730,N,21122.875,N*59
2025-08-10T22:14:46.3483678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.730,N,21122.875,N*59
2025-08-10T22:14:47.3587608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.735,N,21122.880,N*56
2025-08-10T22:14:48.3582957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.735,N,21122.880,N*56
2025-08-10T22:14:49.3586677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.740,N,21122.885,N*51
2025-08-10T22:14:50.3582162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.740,N,21122.885,N*51
2025-08-10T22:14:51.3581864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.745,N,21122.890,N*50
2025-08-10T22:14:52.3588763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.745,N,21122.890,N*50
2025-08-10T22:14:53.3591252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.745,N,21122.890,N*50
2025-08-10T22:14:54.3689034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.750,N,21122.895,N*51
2025-08-10T22:14:55.3683908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.750,N,21122.895,N*51
2025-08-10T22:14:56.3688674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.755,N,21122.900,N*59
2025-08-10T22:14:57.3681477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.755,N,21122.900,N*59
2025-08-10T22:14:58.3687953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.755,N,21122.900,N*59
2025-08-10T22:14:59.3689806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.760,N,21122.905,N*5A
2025-08-10T22:15:00.3686476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.760,N,21122.905,N*5A
2025-08-10T22:15:01.3786860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.765,N,21122.910,N*5B
2025-08-10T22:15:02.3782518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.765,N,21122.910,N*5B
2025-08-10T22:15:03.3790456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.765,N,21122.910,N*5B
2025-08-10T22:15:04.3785695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.770,N,21122.915,N*5A
2025-08-10T22:15:05.3788830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.770,N,21122.915,N*5A
2025-08-10T22:15:06.3788268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.775,N,21122.920,N*59
2025-08-10T22:15:07.3909624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.775,N,21122.920,N*59
2025-08-10T22:15:08.3889368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.780,N,21122.925,N*56
2025-08-10T22:15:09.3889897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.780,N,21122.925,N*56
2025-08-10T22:15:10.3888218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.780,N,21122.925,N*56
2025-08-10T22:15:11.3888468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.785,N,21122.930,N*57
2025-08-10T22:15:12.3882953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.785,N,21122.930,N*57
2025-08-10T22:15:13.3884797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.790,N,21122.935,N*56
2025-08-10T22:15:14.3892114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.790,N,21122.935,N*56
2025-08-10T22:15:15.3982122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.790,N,21122.935,N*56
2025-08-10T22:15:16.3987252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.795,N,21122.940,N*51
2025-08-10T22:15:17.3987712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.795,N,21122.940,N*51
2025-08-10T22:15:18.3985328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.800,N,21122.945,N*57
2025-08-10T22:15:19.3987647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.800,N,21122.945,N*57
2025-08-10T22:15:20.3983538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.800,N,21122.945,N*57
2025-08-10T22:15:21.4083547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.805,N,21122.950,N*56
2025-08-10T22:15:22.4089490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.805,N,21122.950,N*56
2025-08-10T22:15:23.4091200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.810,N,21122.955,N*57
2025-08-10T22:15:24.4087032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.810,N,21122.955,N*57
2025-08-10T22:15:25.4089662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.810,N,21122.955,N*57
2025-08-10T22:15:26.4087386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.815,N,21122.960,N*54
2025-08-10T22:15:27.4089725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.815,N,21122.960,N*54
2025-08-10T22:15:28.4185918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.820,N,21122.965,N*57
2025-08-10T22:15:29.4187216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.820,N,21122.965,N*57
2025-08-10T22:15:30.4181513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.825,N,21122.970,N*56
2025-08-10T22:15:31.4183788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.825,N,21122.970,N*56
2025-08-10T22:15:32.4189152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.825,N,21122.970,N*56
2025-08-10T22:15:33.4184134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.830,N,21122.975,N*57
2025-08-10T22:15:34.4185561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.830,N,21122.975,N*57
2025-08-10T22:15:35.4287174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.835,N,21122.980,N*58
2025-08-10T22:15:36.4292123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.835,N,21122.980,N*58
2025-08-10T22:15:37.4286800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.835,N,21122.980,N*58
2025-08-10T22:15:38.4281724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.840,N,21122.985,N*5F
2025-08-10T22:15:39.4282037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.840,N,21122.985,N*5F
2025-08-10T22:15:40.4288061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.845,N,21122.990,N*5E
2025-08-10T22:15:41.4289808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.845,N,21122.990,N*5E
2025-08-10T22:15:42.4382658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.845,N,21122.990,N*5E
2025-08-10T22:15:43.4384507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.850,N,21122.995,N*5F
2025-08-10T22:15:44.4391162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.850,N,21122.995,N*5F
2025-08-10T22:15:45.4382313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.855,N,21123.000,N*5E
2025-08-10T22:15:46.4383255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.855,N,21123.000,N*5E
2025-08-10T22:15:47.4387768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.860,N,21123.005,N*5D
2025-08-10T22:15:48.4483727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.860,N,21123.005,N*5D
2025-08-10T22:15:49.4483895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.860,N,21123.005,N*5D
2025-08-10T22:15:50.4491003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.865,N,21123.010,N*5C
2025-08-10T22:15:51.4486362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.865,N,21123.010,N*5C
2025-08-10T22:15:52.4492092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.870,N,21123.015,N*5D
2025-08-10T22:15:53.4486394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.870,N,21123.015,N*5D
2025-08-10T22:15:54.4491152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.870,N,21123.015,N*5D
2025-08-10T22:15:55.4581990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.875,N,21123.020,N*5E
2025-08-10T22:15:56.4588335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.875,N,21123.020,N*5E
2025-08-10T22:15:57.4590716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.880,N,21123.025,N*51
2025-08-10T22:15:58.4586585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.880,N,21123.025,N*51
2025-08-10T22:15:59.4588909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.880,N,21123.025,N*51
2025-08-10T22:16:00.4590998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.885,N,21123.030,N*50
2025-08-10T22:16:01.4584396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.885,N,21123.030,N*50
2025-08-10T22:16:02.4690597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.890,N,21123.035,N*51
2025-08-10T22:16:03.4687355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.890,N,21123.035,N*51
2025-08-10T22:16:04.4690570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.890,N,21123.035,N*51
2025-08-10T22:16:05.4691048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.895,N,21123.040,N*56
2025-08-10T22:16:06.4688916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.895,N,21123.040,N*56
2025-08-10T22:16:07.4690002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.900,N,21123.045,N*5E
2025-08-10T22:16:08.4689950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.900,N,21123.045,N*5E
2025-08-10T22:16:09.4784187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.905,N,21123.050,N*5F
2025-08-10T22:16:10.4781575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.905,N,21123.050,N*5F
2025-08-10T22:16:11.4787089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.905,N,21123.050,N*5F
2025-08-10T22:16:12.4783515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.910,N,21123.055,N*5E
2025-08-10T22:16:13.4784019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.910,N,21123.055,N*5E
2025-08-10T22:16:14.4792158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.915,N,21123.060,N*5D
2025-08-10T22:16:15.4886326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.915,N,21123.060,N*5D
2025-08-10T22:16:16.4883015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.915,N,21123.060,N*5D
2025-08-10T22:16:17.4885439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.920,N,21123.065,N*5E
2025-08-10T22:16:18.4887789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.920,N,21123.065,N*5E
2025-08-10T22:16:19.4883829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.925,N,21123.070,N*5F
2025-08-10T22:16:20.4891479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.925,N,21123.070,N*5F
2025-08-10T22:16:21.4882601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.925,N,21123.070,N*5F
2025-08-10T22:16:22.4987636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.930,N,21123.075,N*5E
2025-08-10T22:16:23.4989910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.930,N,21123.075,N*5E
2025-08-10T22:16:24.4987795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.935,N,21123.080,N*51
2025-08-10T22:16:25.4988369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.935,N,21123.080,N*51
2025-08-10T22:16:26.4983384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.935,N,21123.080,N*51
2025-08-10T22:16:27.4989531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.940,N,21123.085,N*56
2025-08-10T22:16:28.5088229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.940,N,21123.085,N*56
2025-08-10T22:16:29.5083531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.945,N,21123.090,N*57
2025-08-10T22:16:30.5089994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.945,N,21123.090,N*57
2025-08-10T22:16:31.5083322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.950,N,21123.095,N*56
2025-08-10T22:16:32.5087910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.950,N,21123.095,N*56
2025-08-10T22:16:33.5090117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.950,N,21123.095,N*56
2025-08-10T22:16:34.5086250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.955,N,21123.100,N*5E
2025-08-10T22:16:35.5202167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.955,N,21123.100,N*5E
2025-08-10T22:16:36.5183070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.960,N,21123.105,N*5D
2025-08-10T22:16:37.5183129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.960,N,21123.105,N*5D
2025-08-10T22:16:38.5182525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.960,N,21123.105,N*5D
2025-08-10T22:16:39.5188879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.965,N,21123.110,N*5C
2025-08-10T22:16:40.5182963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.965,N,21123.110,N*5C
2025-08-10T22:16:41.5226450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.970,N,21123.115,N*5D
2025-08-10T22:16:42.5284414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.970,N,21123.115,N*5D
2025-08-10T22:16:43.5290918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.970,N,21123.115,N*5D
2025-08-10T22:16:44.5283135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.975,N,21123.120,N*5E
2025-08-10T22:16:45.5285723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.975,N,21123.120,N*5E
2025-08-10T22:16:46.5291796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.980,N,21123.125,N*51
2025-08-10T22:16:47.5285538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.980,N,21123.125,N*51
2025-08-10T22:16:48.5288796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.985,N,21123.130,N*50
2025-08-10T22:16:49.5389333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.985,N,21123.130,N*50
2025-08-10T22:16:50.5382202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.985,N,21123.130,N*50
2025-08-10T22:16:51.5386854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.990,N,21123.135,N*51
2025-08-10T22:16:52.5387237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.990,N,21123.135,N*51
2025-08-10T22:16:53.5382724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.995,N,21123.140,N*56
2025-08-10T22:16:54.5390925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.995,N,21123.140,N*56
2025-08-10T22:16:55.5388099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21900.995,N,21123.140,N*56
2025-08-10T22:16:56.5483634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.000,N,21123.145,N*57
2025-08-10T22:16:57.5484999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.000,N,21123.145,N*57
2025-08-10T22:16:58.5484910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.005,N,21123.150,N*56
2025-08-10T22:16:59.5488403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.005,N,21123.150,N*56
2025-08-10T22:17:00.5489441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.005,N,21123.150,N*56
2025-08-10T22:17:01.5490388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.010,N,21123.155,N*57
2025-08-10T22:17:02.5586485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.010,N,21123.155,N*57
2025-08-10T22:17:03.5591262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.015,N,21123.160,N*54
2025-08-10T22:17:04.5581910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.015,N,21123.160,N*54
2025-08-10T22:17:05.5583956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.015,N,21123.160,N*54
2025-08-10T22:17:06.5583743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.020,N,21123.165,N*57
2025-08-10T22:17:07.5589344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.020,N,21123.165,N*57
2025-08-10T22:17:08.5591151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.025,N,21123.170,N*56
2025-08-10T22:17:09.5683347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.025,N,21123.170,N*56
2025-08-10T22:17:10.5690843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.030,N,21123.175,N*57
2025-08-10T22:17:11.5712940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.030,N,21123.175,N*57
2025-08-10T22:17:12.5686192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.030,N,21123.175,N*57
2025-08-10T22:17:13.5689402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.035,N,21123.180,N*58
2025-08-10T22:17:14.5683600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.035,N,21123.180,N*58
2025-08-10T22:17:15.5687274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.040,N,21123.185,N*5F
2025-08-10T22:17:16.5789282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.040,N,21123.185,N*5F
2025-08-10T22:17:17.5784850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.040,N,21123.185,N*5F
2025-08-10T22:17:18.5786397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.045,N,21123.190,N*5E
2025-08-10T22:17:19.5818283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.045,N,21123.190,N*5E
2025-08-10T22:17:20.5791096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.050,N,21123.195,N*5F
2025-08-10T22:17:21.5782403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.050,N,21123.195,N*5F
2025-08-10T22:17:22.5790585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.050,N,21123.195,N*5F
2025-08-10T22:17:23.5890515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.055,N,21123.200,N*55
2025-08-10T22:17:24.5887168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.055,N,21123.200,N*55
2025-08-10T22:17:25.5886763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.060,N,21123.205,N*56
2025-08-10T22:17:26.5882760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.060,N,21123.205,N*56
2025-08-10T22:17:27.5886137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.060,N,21123.205,N*56
2025-08-10T22:17:28.5884183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.065,N,21123.210,N*57
2025-08-10T22:17:29.5986921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.065,N,21123.210,N*57
2025-08-10T22:17:30.5987327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.070,N,21123.215,N*56
2025-08-10T22:17:31.5982845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.070,N,21123.215,N*56
2025-08-10T22:17:32.5990700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.075,N,21123.220,N*55
2025-08-10T22:17:33.5981866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.075,N,21123.220,N*55
2025-08-10T22:17:34.5982465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.075,N,21123.220,N*55
2025-08-10T22:17:35.5984704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.080,N,21123.225,N*5A
2025-08-10T22:17:36.6088966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.080,N,21123.225,N*5A
2025-08-10T22:17:37.6088312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.085,N,21123.230,N*5B
2025-08-10T22:17:38.6092510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.085,N,21123.230,N*5B
2025-08-10T22:17:39.6084732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.085,N,21123.230,N*5B
2025-08-10T22:17:40.6091591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.090,N,21123.235,N*5A
2025-08-10T22:17:41.6088408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.090,N,21123.235,N*5A
2025-08-10T22:17:42.6082651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.095,N,21123.240,N*5D
2025-08-10T22:17:43.6184492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.095,N,21123.240,N*5D
2025-08-10T22:17:44.6188696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.095,N,21123.240,N*5D
2025-08-10T22:17:45.6183682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.100,N,21123.245,N*55
2025-08-10T22:17:46.6189151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.100,N,21123.245,N*55
2025-08-10T22:17:47.6183879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.105,N,21123.250,N*54
2025-08-10T22:17:48.6189035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.105,N,21123.250,N*54
2025-08-10T22:17:49.6185006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.105,N,21123.250,N*54
2025-08-10T22:17:50.6289930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.110,N,21123.255,N*55
2025-08-10T22:17:51.6281832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.110,N,21123.255,N*55
2025-08-10T22:17:52.6288971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.115,N,21123.260,N*56
2025-08-10T22:17:53.6290110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.115,N,21123.260,N*56
2025-08-10T22:17:54.6286968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.120,N,21123.265,N*55
2025-08-10T22:17:55.6288950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.120,N,21123.265,N*55
2025-08-10T22:17:56.6290339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.120,N,21123.265,N*55
2025-08-10T22:17:57.6387944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.125,N,21123.270,N*54
2025-08-10T22:17:58.6388996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.125,N,21123.270,N*54
2025-08-10T22:17:59.6388328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.130,N,21123.275,N*55
2025-08-10T22:18:00.6381500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.130,N,21123.275,N*55
2025-08-10T22:18:01.6387938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.130,N,21123.275,N*55
2025-08-10T22:18:02.6387534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.135,N,21123.280,N*5A
2025-08-10T22:18:03.6389576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.135,N,21123.280,N*5A
2025-08-10T22:18:04.6483714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.140,N,21123.285,N*5D
2025-08-10T22:18:05.6485737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.140,N,21123.285,N*5D
2025-08-10T22:18:06.6482978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.140,N,21123.285,N*5D
2025-08-10T22:18:07.6483788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.145,N,21123.290,N*5C
2025-08-10T22:18:08.6490323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.145,N,21123.290,N*5C
2025-08-10T22:18:09.6482117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.150,N,21123.295,N*5D
2025-08-10T22:18:10.6583937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.150,N,21123.295,N*5D
2025-08-10T22:18:11.6585626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.155,N,21123.300,N*55
2025-08-10T22:18:12.6588110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.155,N,21123.300,N*55
2025-08-10T22:18:13.6587877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.155,N,21123.300,N*55
2025-08-10T22:18:14.6583748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.160,N,21123.305,N*56
2025-08-10T22:18:15.6584399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.160,N,21123.305,N*56
2025-08-10T22:18:16.6691444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.165,N,21123.310,N*57
2025-08-10T22:18:17.6685621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.165,N,21123.310,N*57
2025-08-10T22:18:18.6686705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.165,N,21123.310,N*57
2025-08-10T22:18:19.6688303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.170,N,21123.315,N*56
2025-08-10T22:18:20.6683972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.170,N,21123.315,N*56
2025-08-10T22:18:21.6684690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.175,N,21123.320,N*55
2025-08-10T22:18:22.6691859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.175,N,21123.320,N*55
2025-08-10T22:18:23.6781263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.175,N,21123.320,N*55
2025-08-10T22:18:24.6791475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.180,N,21123.325,N*5A
2025-08-10T22:18:25.6781315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.180,N,21123.325,N*5A
2025-08-10T22:18:26.6788021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.185,N,21123.330,N*5B
2025-08-10T22:18:27.6781624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.185,N,21123.330,N*5B
2025-08-10T22:18:28.6785774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.190,N,21123.335,N*5A
2025-08-10T22:18:29.6787446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.190,N,21123.335,N*5A
2025-08-10T22:18:30.6888052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.190,N,21123.335,N*5A
2025-08-10T22:18:31.6890119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.195,N,21123.340,N*5D
2025-08-10T22:18:32.6887821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.195,N,21123.340,N*5D
2025-08-10T22:18:33.6889493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.200,N,21123.345,N*57
2025-08-10T22:18:34.6885014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.200,N,21123.345,N*57
2025-08-10T22:18:35.6885290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.200,N,21123.345,N*57
2025-08-10T22:18:36.6889274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.205,N,21123.350,N*56
2025-08-10T22:18:37.6987118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.205,N,21123.350,N*56
2025-08-10T22:18:38.6986015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.210,N,21123.355,N*57
2025-08-10T22:18:39.6987890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.210,N,21123.355,N*57
2025-08-10T22:18:40.6982365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.210,N,21123.355,N*57
2025-08-10T22:18:41.6986291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.215,N,21123.360,N*54
2025-08-10T22:18:42.6990166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.215,N,21123.360,N*54
2025-08-10T22:18:43.6988127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.220,N,21123.365,N*57
2025-08-10T22:18:44.7082202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.220,N,21123.365,N*57
2025-08-10T22:18:45.7083520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.225,N,21123.370,N*56
2025-08-10T22:18:46.7082393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.225,N,21123.370,N*56
2025-08-10T22:18:47.7084092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.225,N,21123.370,N*56
2025-08-10T22:18:48.7089262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.230,N,21123.375,N*57
2025-08-10T22:18:49.7091693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.230,N,21123.375,N*57
2025-08-10T22:18:50.7087105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.235,N,21123.380,N*58
2025-08-10T22:18:51.7183642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.235,N,21123.380,N*58
2025-08-10T22:18:52.7186222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.235,N,21123.380,N*58
2025-08-10T22:18:53.7221642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.240,N,21123.385,N*5F
2025-08-10T22:18:54.7183479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.240,N,21123.385,N*5F
2025-08-10T22:18:55.7182978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.245,N,21123.390,N*5E
2025-08-10T22:18:56.7183930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.245,N,21123.390,N*5E
2025-08-10T22:18:57.7285872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.245,N,21123.390,N*5E
2025-08-10T22:18:58.7291782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.250,N,21123.395,N*5F
2025-08-10T22:18:59.7287543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.250,N,21123.395,N*5F
2025-08-10T22:19:00.7283705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.255,N,21123.400,N*51
2025-08-10T22:19:01.7287179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.255,N,21123.400,N*51
2025-08-10T22:19:02.7284975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.255,N,21123.400,N*51
2025-08-10T22:19:03.7285717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.260,N,21123.405,N*52
2025-08-10T22:19:04.7387685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.260,N,21123.405,N*52
2025-08-10T22:19:05.7414003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.265,N,21123.410,N*53
2025-08-10T22:19:06.7383865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.265,N,21123.410,N*53
2025-08-10T22:19:07.7386743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.270,N,21123.415,N*52
2025-08-10T22:19:08.7382588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.270,N,21123.415,N*52
2025-08-10T22:19:09.7388915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.270,N,21123.415,N*52
2025-08-10T22:19:10.7385080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.275,N,21123.420,N*51
2025-08-10T22:19:11.7485948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.275,N,21123.420,N*51
2025-08-10T22:19:12.7490059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.280,N,21123.425,N*5E
2025-08-10T22:19:13.7481946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.280,N,21123.425,N*5E
2025-08-10T22:19:14.7488739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.280,N,21123.425,N*5E
2025-08-10T22:19:15.7488413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.285,N,21123.430,N*5F
2025-08-10T22:19:16.7488361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.285,N,21123.430,N*5F
2025-08-10T22:19:17.7490480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.290,N,21123.435,N*5E
2025-08-10T22:19:18.7587496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.290,N,21123.435,N*5E
2025-08-10T22:19:19.7589149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.290,N,21123.435,N*5E
2025-08-10T22:19:20.7585390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.295,N,21123.440,N*59
2025-08-10T22:19:21.7586078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.295,N,21123.440,N*59
2025-08-10T22:19:22.7581877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.300,N,21123.445,N*51
2025-08-10T22:19:23.7590535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.300,N,21123.445,N*51
2025-08-10T22:19:24.7685914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.305,N,21123.450,N*50
2025-08-10T22:19:25.7683182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.305,N,21123.450,N*50
2025-08-10T22:19:26.7690644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.305,N,21123.450,N*50
2025-08-10T22:19:27.7683352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.310,N,21123.455,N*51
2025-08-10T22:19:28.7682896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.310,N,21123.455,N*51
2025-08-10T22:19:29.7686005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.315,N,21123.460,N*52
2025-08-10T22:19:30.7680800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.315,N,21123.460,N*52
2025-08-10T22:19:31.7783592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.315,N,21123.460,N*52
2025-08-10T22:19:32.7785665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.320,N,21123.465,N*51
2025-08-10T22:19:33.7785547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.320,N,21123.465,N*51
2025-08-10T22:19:34.7783860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.325,N,21123.470,N*50
2025-08-10T22:19:35.7783904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.325,N,21123.470,N*50
2025-08-10T22:19:36.7790395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.325,N,21123.470,N*50
2025-08-10T22:19:37.7790677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.330,N,21123.475,N*51
2025-08-10T22:19:38.7885149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.330,N,21123.475,N*51
2025-08-10T22:19:39.7890327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.335,N,21123.480,N*5E
2025-08-10T22:19:40.7886040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.335,N,21123.480,N*5E
2025-08-10T22:19:41.7882703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.340,N,21123.485,N*59
2025-08-10T22:19:42.7929995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.340,N,21123.485,N*59
2025-08-10T22:19:43.7884819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.340,N,21123.485,N*59
2025-08-10T22:19:44.7889690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.345,N,21123.490,N*58
2025-08-10T22:19:45.7983707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.345,N,21123.490,N*58
2025-08-10T22:19:46.7981229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.350,N,21123.495,N*59
2025-08-10T22:19:47.7984334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.350,N,21123.495,N*59
2025-08-10T22:19:48.7989487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.350,N,21123.495,N*59
2025-08-10T22:19:49.7991157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.355,N,21123.500,N*51
2025-08-10T22:19:50.7988502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.355,N,21123.500,N*51
2025-08-10T22:19:51.8084410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.360,N,21123.505,N*52
2025-08-10T22:19:52.8086135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.360,N,21123.505,N*52
2025-08-10T22:19:53.8090292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.360,N,21123.505,N*52
2025-08-10T22:19:54.8082296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.365,N,21123.510,N*53
2025-08-10T22:19:55.8090687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.365,N,21123.510,N*53
2025-08-10T22:19:56.8084994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.370,N,21123.515,N*52
2025-08-10T22:19:57.8085846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.370,N,21123.515,N*52
2025-08-10T22:19:58.8187359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.375,N,21123.520,N*51
2025-08-10T22:19:59.8191494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.375,N,21123.520,N*51
2025-08-10T22:20:00.8184729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.375,N,21123.520,N*51
2025-08-10T22:20:01.8186702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.380,N,21123.525,N*5E
2025-08-10T22:20:02.8183658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.380,N,21123.525,N*5E
2025-08-10T22:20:03.8188167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.385,N,21123.530,N*5F
2025-08-10T22:20:04.8192210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.385,N,21123.530,N*5F
2025-08-10T22:20:05.8282289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.385,N,21123.530,N*5F
2025-08-10T22:20:06.8290496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.390,N,21123.535,N*5E
2025-08-10T22:20:07.8290223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.390,N,21123.535,N*5E
2025-08-10T22:20:08.8283030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.395,N,21123.540,N*59
2025-08-10T22:20:09.8283801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.395,N,21123.540,N*59
2025-08-10T22:20:10.8290269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.395,N,21123.540,N*59
2025-08-10T22:20:11.8386491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.400,N,21123.545,N*57
2025-08-10T22:20:12.8389964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.400,N,21123.545,N*57
2025-08-10T22:20:13.8385953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.405,N,21123.550,N*56
2025-08-10T22:20:14.8389389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.405,N,21123.550,N*56
2025-08-10T22:20:15.8385120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.405,N,21123.550,N*56
2025-08-10T22:20:16.8387775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.410,N,21123.555,N*57
2025-08-10T22:20:17.8382531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.410,N,21123.555,N*57
2025-08-10T22:20:18.8485429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.415,N,21123.560,N*54
2025-08-10T22:20:19.8488546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.415,N,21123.560,N*54
2025-08-10T22:20:20.8490374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.420,N,21123.565,N*57
2025-08-10T22:20:21.8486733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.420,N,21123.565,N*57
2025-08-10T22:20:22.8486261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.420,N,21123.565,N*57
2025-08-10T22:20:23.8490192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.425,N,21123.570,N*56
2025-08-10T22:20:24.8483797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.425,N,21123.570,N*56
2025-08-10T22:20:25.8590873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.430,N,21123.575,N*57
2025-08-10T22:20:26.8589712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.430,N,21123.575,N*57
2025-08-10T22:20:27.8588583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.430,N,21123.575,N*57
2025-08-10T22:20:28.8590099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.435,N,21123.580,N*58
2025-08-10T22:20:29.8587420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.435,N,21123.580,N*58
2025-08-10T22:20:30.8589614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.440,N,21123.585,N*5F
2025-08-10T22:20:31.8585199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.440,N,21123.585,N*5F
2025-08-10T22:20:32.8692410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.440,N,21123.585,N*5F
2025-08-10T22:20:33.8687021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.445,N,21123.590,N*5E
2025-08-10T22:20:34.8687954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.445,N,21123.590,N*5E
2025-08-10T22:20:35.8682775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.450,N,21123.595,N*5F
2025-08-10T22:20:36.8684594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.450,N,21123.595,N*5F
2025-08-10T22:20:37.8690942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.455,N,21123.600,N*55
2025-08-10T22:20:38.8687120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.455,N,21123.600,N*55
2025-08-10T22:20:39.8787498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.455,N,21123.600,N*55
2025-08-10T22:20:40.8789136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.460,N,21123.605,N*56
2025-08-10T22:20:41.8783050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.460,N,21123.605,N*56
2025-08-10T22:20:42.8783608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.465,N,21123.610,N*57
2025-08-10T22:20:43.8788917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.465,N,21123.610,N*57
2025-08-10T22:20:44.8791738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.465,N,21123.610,N*57
2025-08-10T22:20:45.8789957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.470,N,21123.615,N*56
2025-08-10T22:20:46.8889701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.470,N,21123.615,N*56
2025-08-10T22:20:47.8885406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.475,N,21123.620,N*55
2025-08-10T22:20:48.8890731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.475,N,21123.620,N*55
2025-08-10T22:20:49.8889791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.475,N,21123.620,N*55
2025-08-10T22:20:50.8890250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.480,N,21123.625,N*5A
2025-08-10T22:20:51.8883056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.480,N,21123.625,N*5A
2025-08-10T22:20:52.8988244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.485,N,21123.630,N*5B
2025-08-10T22:20:53.8990633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.485,N,21123.630,N*5B
2025-08-10T22:20:54.8988309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.485,N,21123.630,N*5B
2025-08-10T22:20:55.8986242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.490,N,21123.635,N*5A
2025-08-10T22:20:56.8989361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.490,N,21123.635,N*5A
2025-08-10T22:20:57.8986082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.495,N,21123.640,N*5D
2025-08-10T22:20:58.8991749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.495,N,21123.640,N*5D
2025-08-10T22:20:59.9081177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.500,N,21123.645,N*55
2025-08-10T22:21:00.9084302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.500,N,21123.645,N*55
2025-08-10T22:21:01.9084482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.500,N,21123.645,N*55
2025-08-10T22:21:02.9084775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.505,N,21123.650,N*54
2025-08-10T22:21:03.9092049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.505,N,21123.650,N*54
2025-08-10T22:21:04.9091126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.510,N,21123.655,N*55
2025-08-10T22:21:05.9085287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.510,N,21123.655,N*55
2025-08-10T22:21:06.9187099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.510,N,21123.655,N*55
2025-08-10T22:21:07.9182442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.515,N,21123.660,N*56
2025-08-10T22:21:08.9185749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.515,N,21123.660,N*56
2025-08-10T22:21:09.9185003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.520,N,21123.665,N*55
2025-08-10T22:21:10.9184866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.520,N,21123.665,N*55
2025-08-10T22:21:11.9187340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.520,N,21123.665,N*55
2025-08-10T22:21:12.9192113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.525,N,21123.670,N*54
2025-08-10T22:21:13.9287072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.525,N,21123.670,N*54
2025-08-10T22:21:14.9287447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.530,N,21123.675,N*55
2025-08-10T22:21:15.9283067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.530,N,21123.675,N*55
2025-08-10T22:21:16.9287042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.535,N,21123.680,N*5A
2025-08-10T22:21:17.9283394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.535,N,21123.680,N*5A
2025-08-10T22:21:18.9284523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.535,N,21123.680,N*5A
2025-08-10T22:21:19.9383059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.540,N,21123.685,N*5D
2025-08-10T22:21:20.9385604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.540,N,21123.685,N*5D
2025-08-10T22:21:21.9381490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.545,N,21123.690,N*5C
2025-08-10T22:21:22.9384723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.545,N,21123.690,N*5C
2025-08-10T22:21:23.9390316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.545,N,21123.690,N*5C
2025-08-10T22:21:24.9381860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.550,N,21123.695,N*5D
2025-08-10T22:21:25.9385368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.550,N,21123.695,N*5D
2025-08-10T22:21:26.9488740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.555,N,21123.700,N*55
2025-08-10T22:21:27.9488898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.555,N,21123.700,N*55
2025-08-10T22:21:28.9489373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.555,N,21123.700,N*55
2025-08-10T22:21:29.9487183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.560,N,21123.705,N*56
2025-08-10T22:21:30.9486313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.560,N,21123.705,N*56
2025-08-10T22:21:31.9486426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.565,N,21123.710,N*57
2025-08-10T22:21:32.9591338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.565,N,21123.710,N*57
2025-08-10T22:21:33.9583964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.570,N,21123.715,N*56
2025-08-10T22:21:34.9584078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.570,N,21123.715,N*56
2025-08-10T22:21:35.9583898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.570,N,21123.715,N*56
2025-08-10T22:21:36.9584435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.575,N,21123.720,N*55
2025-08-10T22:21:37.9590078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.575,N,21123.720,N*55
2025-08-10T22:21:38.9582539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.580,N,21123.725,N*5A
2025-08-10T22:21:39.9686035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.580,N,21123.725,N*5A
2025-08-10T22:21:40.9688768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.580,N,21123.725,N*5A
2025-08-10T22:21:41.9684458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.585,N,21123.730,N*5B
2025-08-10T22:21:42.9686098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.585,N,21123.730,N*5B
2025-08-10T22:21:43.9683354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.590,N,21123.735,N*5A
2025-08-10T22:21:44.9682668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.590,N,21123.735,N*5A
2025-08-10T22:21:45.9688122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.590,N,21123.735,N*5A
2025-08-10T22:21:46.9691122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.595,N,21123.740,N*5D
2025-08-10T22:21:47.9786982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.595,N,21123.740,N*5D
2025-08-10T22:21:48.9788423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.600,N,21123.745,N*57
2025-08-10T22:21:49.9791093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.600,N,21123.745,N*57
2025-08-10T22:21:50.9786210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.600,N,21123.745,N*57
2025-08-10T22:21:51.9787012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.605,N,21123.750,N*56
2025-08-10T22:21:52.9788346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.605,N,21123.750,N*56
2025-08-10T22:21:53.9883372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.610,N,21123.755,N*57
2025-08-10T22:21:54.9889320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.610,N,21123.755,N*57
2025-08-10T22:21:55.9884501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.610,N,21123.755,N*57
2025-08-10T22:21:56.9883293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.615,N,21123.760,N*54
2025-08-10T22:21:57.9889704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.615,N,21123.760,N*54
2025-08-10T22:21:58.9880871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.620,N,21123.765,N*57
2025-08-10T22:21:59.9981315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.620,N,21123.765,N*57
2025-08-10T22:22:00.9988050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.620,N,21123.765,N*57
2025-08-10T22:22:01.9984781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.625,N,21123.770,N*56
2025-08-10T22:22:02.9987556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.625,N,21123.770,N*56
2025-08-10T22:22:03.9982252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.630,N,21123.775,N*57
2025-08-10T22:22:04.9983928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.630,N,21123.775,N*57
2025-08-10T22:22:05.9982237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.630,N,21123.775,N*57
2025-08-10T22:22:06.9992572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.635,N,21123.780,N*58
2025-08-10T22:22:08.0086541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.635,N,21123.780,N*58
2025-08-10T22:22:09.0087728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.640,N,21123.785,N*5F
2025-08-10T22:22:10.0083814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.640,N,21123.785,N*5F
2025-08-10T22:22:11.0085486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.640,N,21123.785,N*5F
2025-08-10T22:22:12.0084442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.645,N,21123.790,N*5E
2025-08-10T22:22:13.0085193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.645,N,21123.790,N*5E
2025-08-10T22:22:14.0189654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.650,N,21123.795,N*5F
2025-08-10T22:22:15.0190759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.650,N,21123.795,N*5F
2025-08-10T22:22:16.0185930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.655,N,21123.800,N*59
2025-08-10T22:22:17.0189563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.655,N,21123.800,N*59
2025-08-10T22:22:18.0184591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.655,N,21123.800,N*59
2025-08-10T22:22:19.0188634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.660,N,21123.805,N*5A
2025-08-10T22:22:20.0186437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.660,N,21123.805,N*5A
2025-08-10T22:22:21.0286554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.665,N,21123.810,N*5B
2025-08-10T22:22:22.0291615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.665,N,21123.810,N*5B
2025-08-10T22:22:23.0282783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.665,N,21123.810,N*5B
2025-08-10T22:22:24.0289240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.670,N,21123.815,N*5A
2025-08-10T22:22:25.0282900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.670,N,21123.815,N*5A
2025-08-10T22:22:26.0287843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.675,N,21123.820,N*59
2025-08-10T22:22:27.0391641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.675,N,21123.820,N*59
2025-08-10T22:22:28.0388410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.675,N,21123.820,N*59
2025-08-10T22:22:29.0390529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.680,N,21123.825,N*56
2025-08-10T22:22:30.0389658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.680,N,21123.825,N*56
2025-08-10T22:22:31.0380524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.685,N,21123.830,N*57
2025-08-10T22:22:32.0388241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.685,N,21123.830,N*57
2025-08-10T22:22:33.0381646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.685,N,21123.830,N*57
2025-08-10T22:22:34.0388030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.690,N,21123.835,N*56
2025-08-10T22:22:35.0490028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.690,N,21123.835,N*56
2025-08-10T22:22:36.0504441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.695,N,21123.840,N*51
2025-08-10T22:22:37.0485392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.695,N,21123.840,N*51
2025-08-10T22:22:38.0481035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.695,N,21123.840,N*51
2025-08-10T22:22:39.0484272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.700,N,21123.845,N*59
2025-08-10T22:22:40.0489354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.700,N,21123.845,N*59
2025-08-10T22:22:41.0589451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.705,N,21123.850,N*58
2025-08-10T22:22:42.0585210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.705,N,21123.850,N*58
2025-08-10T22:22:43.0587256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.705,N,21123.850,N*58
2025-08-10T22:22:44.0583090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.710,N,21123.855,N*59
2025-08-10T22:22:45.0591287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.710,N,21123.855,N*59
2025-08-10T22:22:46.0581518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.715,N,21123.860,N*5A
2025-08-10T22:22:47.0590875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.715,N,21123.860,N*5A
2025-08-10T22:22:48.0684467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.715,N,21123.860,N*5A
2025-08-10T22:22:49.0684396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.720,N,21123.865,N*59
2025-08-10T22:22:50.0692321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.720,N,21123.865,N*59
2025-08-10T22:22:51.0682741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.725,N,21123.870,N*58
2025-08-10T22:22:52.0686583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.725,N,21123.870,N*58
2025-08-10T22:22:53.0688184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.725,N,21123.870,N*58
2025-08-10T22:22:54.0684840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.730,N,21123.875,N*59
2025-08-10T22:22:55.0787212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.730,N,21123.875,N*59
2025-08-10T22:22:56.0782872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.735,N,21123.880,N*56
2025-08-10T22:22:57.0785572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.735,N,21123.880,N*56
2025-08-10T22:22:58.0782823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.740,N,21123.885,N*51
2025-08-10T22:22:59.0791197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.740,N,21123.885,N*51
2025-08-10T22:23:00.0788599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.740,N,21123.885,N*51
2025-08-10T22:23:01.0789804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.745,N,21123.890,N*50
2025-08-10T22:23:02.0905057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.745,N,21123.890,N*50
2025-08-10T22:23:03.0882705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.750,N,21123.895,N*51
2025-08-10T22:23:04.0883671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.750,N,21123.895,N*51
2025-08-10T22:23:05.0940536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.750,N,21123.895,N*51
2025-08-10T22:23:06.0890099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.755,N,21123.900,N*59
2025-08-10T22:23:07.0881590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.755,N,21123.900,N*59
2025-08-10T22:23:08.0987588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.760,N,21123.905,N*5A
2025-08-10T22:23:09.0992170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.760,N,21123.905,N*5A
2025-08-10T22:23:10.0985881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.760,N,21123.905,N*5A
2025-08-10T22:23:11.0987080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.765,N,21123.910,N*5B
2025-08-10T22:23:12.0984209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.765,N,21123.910,N*5B
2025-08-10T22:23:13.0983222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.770,N,21123.915,N*5A
2025-08-10T22:23:14.0983226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.770,N,21123.915,N*5A
2025-08-10T22:23:15.1085093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.770,N,21123.915,N*5A
2025-08-10T22:23:16.1094706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.775,N,21123.920,N*59
2025-08-10T22:23:17.1083125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.775,N,21123.920,N*59
2025-08-10T22:23:18.1089564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.780,N,21123.925,N*56
2025-08-10T22:23:19.1084620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.780,N,21123.925,N*56
2025-08-10T22:23:20.1091553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.780,N,21123.925,N*56
2025-08-10T22:23:21.1181702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.785,N,21123.930,N*57
2025-08-10T22:23:22.1186604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.785,N,21123.930,N*57
2025-08-10T22:23:23.1188889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.790,N,21123.935,N*56
2025-08-10T22:23:24.1184845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.790,N,21123.935,N*56
2025-08-10T22:23:25.1182389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.795,N,21123.940,N*51
2025-08-10T22:23:26.1190705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.795,N,21123.940,N*51
2025-08-10T22:23:27.1187992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.795,N,21123.940,N*51
2025-08-10T22:23:28.1283555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.800,N,21123.945,N*57
2025-08-10T22:23:29.1283077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.800,N,21123.945,N*57
2025-08-10T22:23:30.1288425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.805,N,21123.950,N*56
2025-08-10T22:23:31.1283038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.805,N,21123.950,N*56
2025-08-10T22:23:32.1287337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.805,N,21123.950,N*56
2025-08-10T22:23:33.1282557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.810,N,21123.955,N*57
2025-08-10T22:23:34.1284762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.810,N,21123.955,N*57
2025-08-10T22:23:35.1386391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.815,N,21123.960,N*54
2025-08-10T22:23:36.1381901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.815,N,21123.960,N*54
2025-08-10T22:23:37.1395088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.815,N,21123.960,N*54
2025-08-10T22:23:38.1390206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.820,N,21123.965,N*57
2025-08-10T22:23:39.1388903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.820,N,21123.965,N*57
2025-08-10T22:23:40.1384807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.825,N,21123.970,N*56
2025-08-10T22:23:41.1390552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.825,N,21123.970,N*56
2025-08-10T22:23:42.1483986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.825,N,21123.970,N*56
2025-08-10T22:23:43.1549592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.830,N,21123.975,N*57
2025-08-10T22:23:44.1488153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.830,N,21123.975,N*57
2025-08-10T22:23:45.1487724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.835,N,21123.980,N*58
2025-08-10T22:23:46.1486098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.835,N,21123.980,N*58
2025-08-10T22:23:47.1481801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.835,N,21123.980,N*58
2025-08-10T22:23:48.1582095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.840,N,21123.985,N*5F
2025-08-10T22:23:49.1585755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.840,N,21123.985,N*5F
2025-08-10T22:23:50.1581091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.845,N,21123.990,N*5E
2025-08-10T22:23:51.1580965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.845,N,21123.990,N*5E
2025-08-10T22:23:52.1588955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.845,N,21123.990,N*5E
2025-08-10T22:23:53.1583970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.850,N,21123.995,N*5F
2025-08-10T22:23:54.1582848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.850,N,21123.995,N*5F
2025-08-10T22:23:55.1586532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.855,N,21124.000,N*58
2025-08-10T22:23:56.1688240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.855,N,21124.000,N*58
2025-08-10T22:23:57.1686369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.860,N,21124.005,N*5B
2025-08-10T22:23:58.1691862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.860,N,21124.005,N*5B
2025-08-10T22:23:59.1686645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.860,N,21124.005,N*5B
2025-08-10T22:24:00.1683072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.865,N,21124.010,N*5A
2025-08-10T22:24:01.1685417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.865,N,21124.010,N*5A
2025-08-10T22:24:02.1790715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.870,N,21124.015,N*5B
2025-08-10T22:24:03.1781282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.870,N,21124.015,N*5B
2025-08-10T22:24:04.1789482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.870,N,21124.015,N*5B
2025-08-10T22:24:05.1808758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.875,N,21124.020,N*58
2025-08-10T22:24:06.1785432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.875,N,21124.020,N*58
2025-08-10T22:24:07.1787569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.880,N,21124.025,N*57
2025-08-10T22:24:08.1781285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.880,N,21124.025,N*57
2025-08-10T22:24:09.1883003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.880,N,21124.025,N*57
2025-08-10T22:24:10.1882778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.885,N,21124.030,N*56
2025-08-10T22:24:11.1882748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.885,N,21124.030,N*56
2025-08-10T22:24:12.1887700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.890,N,21124.035,N*57
2025-08-10T22:24:13.1881883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.890,N,21124.035,N*57
2025-08-10T22:24:14.1885273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.890,N,21124.035,N*57
2025-08-10T22:24:15.1884277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.895,N,21124.040,N*50
2025-08-10T22:24:16.1982275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.895,N,21124.040,N*50
2025-08-10T22:24:17.1991976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.900,N,21124.045,N*58
2025-08-10T22:24:18.1980888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.900,N,21124.045,N*58
2025-08-10T22:24:19.1991067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.905,N,21124.050,N*59
2025-08-10T22:24:20.1988565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.905,N,21124.050,N*59
2025-08-10T22:24:21.1992328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.905,N,21124.050,N*59
2025-08-10T22:24:22.2019508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.910,N,21124.055,N*58
2025-08-10T22:24:23.2082814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.910,N,21124.055,N*58
2025-08-10T22:24:24.2088594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.915,N,21124.060,N*5B
2025-08-10T22:24:25.2083311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.915,N,21124.060,N*5B
2025-08-10T22:24:26.2090277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.915,N,21124.060,N*5B
2025-08-10T22:24:27.2090764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.920,N,21124.065,N*58
2025-08-10T22:24:28.2085374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.920,N,21124.065,N*58
2025-08-10T22:24:29.2182185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.925,N,21124.070,N*59
2025-08-10T22:24:30.2187523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.925,N,21124.070,N*59
2025-08-10T22:24:31.2189403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.925,N,21124.070,N*59
2025-08-10T22:24:32.2185174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.930,N,21124.075,N*58
2025-08-10T22:24:33.2186578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.930,N,21124.075,N*58
2025-08-10T22:24:34.2182212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.935,N,21124.080,N*57
2025-08-10T22:24:35.2185267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.935,N,21124.080,N*57
2025-08-10T22:24:36.2290849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.935,N,21124.080,N*57
2025-08-10T22:24:37.2281282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.940,N,21124.085,N*50
2025-08-10T22:24:38.2286909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.940,N,21124.085,N*50
2025-08-10T22:24:39.2285560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.945,N,21124.090,N*51
2025-08-10T22:24:40.2282299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.945,N,21124.090,N*51
2025-08-10T22:24:41.2284420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.950,N,21124.095,N*50
2025-08-10T22:24:42.2284437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.950,N,21124.095,N*50
2025-08-10T22:24:43.2385541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.950,N,21124.095,N*50
2025-08-10T22:24:44.2391576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.955,N,21124.100,N*58
2025-08-10T22:24:45.2387595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.955,N,21124.100,N*58
2025-08-10T22:24:46.2384272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.960,N,21124.105,N*5B
2025-08-10T22:24:47.2384144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.960,N,21124.105,N*5B
2025-08-10T22:24:48.2382375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.960,N,21124.105,N*5B
2025-08-10T22:24:49.2482249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.965,N,21124.110,N*5A
2025-08-10T22:24:50.2481490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.965,N,21124.110,N*5A
2025-08-10T22:24:51.2489147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.970,N,21124.115,N*5B
2025-08-10T22:24:52.2484646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.970,N,21124.115,N*5B
2025-08-10T22:24:53.2485020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.970,N,21124.115,N*5B
2025-08-10T22:24:54.2490272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.975,N,21124.120,N*58
2025-08-10T22:24:55.2486687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.975,N,21124.120,N*58
2025-08-10T22:24:56.2582088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.980,N,21124.125,N*57
2025-08-10T22:24:57.2585993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.980,N,21124.125,N*57
2025-08-10T22:24:58.2588309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.980,N,21124.125,N*57
2025-08-10T22:24:59.2590632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.985,N,21124.130,N*56
2025-08-10T22:25:00.2587443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.985,N,21124.130,N*56
2025-08-10T22:25:01.2587711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.990,N,21124.135,N*57
2025-08-10T22:25:02.2587090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.990,N,21124.135,N*57
2025-08-10T22:25:03.2688140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.990,N,21124.135,N*57
2025-08-10T22:25:04.2689026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.995,N,21124.140,N*50
2025-08-10T22:25:05.2688124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21901.995,N,21124.140,N*50
2025-08-10T22:25:06.2685899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.000,N,21124.145,N*53
2025-08-10T22:25:07.2689243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.000,N,21124.145,N*53
2025-08-10T22:25:08.2685294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.000,N,21124.145,N*53
2025-08-10T22:25:09.2683705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.005,N,21124.150,N*52
2025-08-10T22:25:10.2786282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.005,N,21124.150,N*52
2025-08-10T22:25:11.2786917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.010,N,21124.155,N*53
2025-08-10T22:25:12.2784564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.010,N,21124.155,N*53
2025-08-10T22:25:13.2785852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.010,N,21124.155,N*53
2025-08-10T22:25:14.2790865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.015,N,21124.160,N*50
2025-08-10T22:25:15.2788316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.015,N,21124.160,N*50
2025-08-10T22:25:16.2791531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.020,N,21124.165,N*53
2025-08-10T22:25:17.2887593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.020,N,21124.165,N*53
2025-08-10T22:25:18.2886103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.025,N,21124.170,N*52
2025-08-10T22:25:19.2888084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.025,N,21124.170,N*52
2025-08-10T22:25:20.2885775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.025,N,21124.170,N*52
2025-08-10T22:25:21.2888468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.030,N,21124.175,N*53
2025-08-10T22:25:22.2884090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.030,N,21124.175,N*53
2025-08-10T22:25:23.3027506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.035,N,21124.180,N*5C
2025-08-10T22:25:24.2991815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.035,N,21124.180,N*5C
2025-08-10T22:25:25.2988450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.035,N,21124.180,N*5C
2025-08-10T22:25:26.2982645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.040,N,21124.185,N*5B
2025-08-10T22:25:27.2982001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.040,N,21124.185,N*5B
2025-08-10T22:25:28.2987672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.045,N,21124.190,N*5A
2025-08-10T22:25:29.2990251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.045,N,21124.190,N*5A
2025-08-10T22:25:30.3085220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.045,N,21124.190,N*5A
2025-08-10T22:25:31.3086888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.050,N,21124.195,N*5B
2025-08-10T22:25:32.3084234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.050,N,21124.195,N*5B
2025-08-10T22:25:33.3086850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.055,N,21124.200,N*51
2025-08-10T22:25:34.3087557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.055,N,21124.200,N*51
2025-08-10T22:25:35.3091495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.055,N,21124.200,N*51
2025-08-10T22:25:36.3084466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.060,N,21124.205,N*52
2025-08-10T22:25:37.3187011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.060,N,21124.205,N*52
2025-08-10T22:25:38.3187095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.065,N,21124.210,N*53
2025-08-10T22:25:39.3189471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.065,N,21124.210,N*53
2025-08-10T22:25:40.3183470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.070,N,21124.215,N*52
2025-08-10T22:25:41.3184036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.070,N,21124.215,N*52
2025-08-10T22:25:42.3191542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.070,N,21124.215,N*52
2025-08-10T22:25:43.3281978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.075,N,21124.220,N*51
2025-08-10T22:25:44.3298278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.075,N,21124.220,N*51
2025-08-10T22:25:45.3288711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.080,N,21124.225,N*5E
2025-08-10T22:25:46.3283421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.080,N,21124.225,N*5E
2025-08-10T22:25:47.3288623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.080,N,21124.225,N*5E
2025-08-10T22:25:48.3282575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.085,N,21124.230,N*5F
2025-08-10T22:25:49.3284143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.085,N,21124.230,N*5F
2025-08-10T22:25:50.3292169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.090,N,21124.235,N*5E
2025-08-10T22:25:51.3389110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.090,N,21124.235,N*5E
2025-08-10T22:25:52.3386990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.090,N,21124.235,N*5E
2025-08-10T22:25:53.3381970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.095,N,21124.240,N*59
2025-08-10T22:25:54.3381132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.095,N,21124.240,N*59
2025-08-10T22:25:55.3391380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.100,N,21124.245,N*51
2025-08-10T22:25:56.3382823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.100,N,21124.245,N*51
2025-08-10T22:25:57.3483914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.105,N,21124.250,N*50
2025-08-10T22:25:58.3489946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.105,N,21124.250,N*50
2025-08-10T22:25:59.3483419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.105,N,21124.250,N*50
2025-08-10T22:26:00.3489117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.110,N,21124.255,N*51
2025-08-10T22:26:01.3488563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.110,N,21124.255,N*51
2025-08-10T22:26:02.3484544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.115,N,21124.260,N*52
2025-08-10T22:26:03.3486172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.115,N,21124.260,N*52
2025-08-10T22:26:04.3585297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.115,N,21124.260,N*52
2025-08-10T22:26:05.3586359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.120,N,21124.265,N*51
2025-08-10T22:26:06.3582076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.120,N,21124.265,N*51
2025-08-10T22:26:07.3584678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.125,N,21124.270,N*50
2025-08-10T22:26:08.3591341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.125,N,21124.270,N*50
2025-08-10T22:26:09.3588443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.125,N,21124.270,N*50
2025-08-10T22:26:10.3585154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.130,N,21124.275,N*51
2025-08-10T22:26:11.3690137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.130,N,21124.275,N*51
2025-08-10T22:26:12.3685212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.135,N,21124.280,N*5E
2025-08-10T22:26:13.3686589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.135,N,21124.280,N*5E
2025-08-10T22:26:14.3682737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.140,N,21124.285,N*59
2025-08-10T22:26:15.3683461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.140,N,21124.285,N*59
2025-08-10T22:26:16.3684851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.140,N,21124.285,N*59
2025-08-10T22:26:17.3785058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.145,N,21124.290,N*58
2025-08-10T22:26:18.3782613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.145,N,21124.290,N*58
2025-08-10T22:26:19.3787305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.150,N,21124.295,N*59
2025-08-10T22:26:20.3782909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.150,N,21124.295,N*59
2025-08-10T22:26:21.3783759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.150,N,21124.295,N*59
2025-08-10T22:26:22.3791188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.155,N,21124.300,N*51
2025-08-10T22:26:23.3782360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.155,N,21124.300,N*51
2025-08-10T22:26:24.3890541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.160,N,21124.305,N*52
2025-08-10T22:26:25.3882952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.160,N,21124.305,N*52
2025-08-10T22:26:26.3889163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.160,N,21124.305,N*52
2025-08-10T22:26:27.3890533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.165,N,21124.310,N*53
2025-08-10T22:26:28.3887336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.165,N,21124.310,N*53
2025-08-10T22:26:29.3888604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.170,N,21124.315,N*52
2025-08-10T22:26:30.3888309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.170,N,21124.315,N*52
2025-08-10T22:26:31.3981780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.170,N,21124.315,N*52
2025-08-10T22:26:32.3983040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.175,N,21124.320,N*51
2025-08-10T22:26:33.3984818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.175,N,21124.320,N*51
2025-08-10T22:26:34.3990316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.180,N,21124.325,N*5E
2025-08-10T22:26:35.3984112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.180,N,21124.325,N*5E
2025-08-10T22:26:36.3989534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.185,N,21124.330,N*5F
2025-08-10T22:26:37.3990508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.185,N,21124.330,N*5F
2025-08-10T22:26:38.4088873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.185,N,21124.330,N*5F
2025-08-10T22:26:39.4081545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.190,N,21124.335,N*5E
2025-08-10T22:26:40.4087753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.190,N,21124.335,N*5E
2025-08-10T22:26:41.4089787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.195,N,21124.340,N*59
2025-08-10T22:26:42.4087358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.195,N,21124.340,N*59
2025-08-10T22:26:43.4085760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.195,N,21124.340,N*59
2025-08-10T22:26:44.4193298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.200,N,21124.345,N*53
2025-08-10T22:26:45.4184614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.200,N,21124.345,N*53
2025-08-10T22:26:46.4187789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.205,N,21124.350,N*52
2025-08-10T22:26:47.4189785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.205,N,21124.350,N*52
2025-08-10T22:26:48.4187650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.205,N,21124.350,N*52
2025-08-10T22:26:49.4189074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.210,N,21124.355,N*53
2025-08-10T22:26:50.4188673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.210,N,21124.355,N*53
2025-08-10T22:26:51.4287186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.215,N,21124.360,N*50
2025-08-10T22:26:52.4292504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.215,N,21124.360,N*50
2025-08-10T22:26:53.4285157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.215,N,21124.360,N*50
2025-08-10T22:26:54.4290858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.220,N,21124.365,N*53
2025-08-10T22:26:55.4283563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.220,N,21124.365,N*53
2025-08-10T22:26:56.4288022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.225,N,21124.370,N*52
2025-08-10T22:26:57.4285938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.225,N,21124.370,N*52
2025-08-10T22:26:58.4388760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.225,N,21124.370,N*52
2025-08-10T22:26:59.4388375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.230,N,21124.375,N*53
2025-08-10T22:27:00.4388499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.230,N,21124.375,N*53
2025-08-10T22:27:01.4390663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.235,N,21124.380,N*5C
2025-08-10T22:27:02.4390164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.235,N,21124.380,N*5C
2025-08-10T22:27:03.4391399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.240,N,21124.385,N*5B
2025-08-10T22:27:04.4483897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.240,N,21124.385,N*5B
2025-08-10T22:27:05.4491905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.240,N,21124.385,N*5B
2025-08-10T22:27:06.4486994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.245,N,21124.390,N*5A
2025-08-10T22:27:07.4484401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.245,N,21124.390,N*5A
2025-08-10T22:27:08.4492386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.250,N,21124.395,N*5B
2025-08-10T22:27:09.4483251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.250,N,21124.395,N*5B
2025-08-10T22:27:10.4490899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.250,N,21124.395,N*5B
2025-08-10T22:27:11.4584835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.255,N,21124.400,N*55
2025-08-10T22:27:12.4590868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.255,N,21124.400,N*55
2025-08-10T22:27:13.4583906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.260,N,21124.405,N*56
2025-08-10T22:27:14.4581408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.260,N,21124.405,N*56
2025-08-10T22:27:15.4582719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.260,N,21124.405,N*56
2025-08-10T22:27:16.4586323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.265,N,21124.410,N*57
2025-08-10T22:27:17.4581894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.265,N,21124.410,N*57
2025-08-10T22:27:18.4688662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.270,N,21124.415,N*56
2025-08-10T22:27:19.4691642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.270,N,21124.415,N*56
2025-08-10T22:27:20.4688118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.270,N,21124.415,N*56
2025-08-10T22:27:21.4689252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.275,N,21124.420,N*55
2025-08-10T22:27:22.4685701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.275,N,21124.420,N*55
2025-08-10T22:27:23.4686337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.280,N,21124.425,N*5A
2025-08-10T22:27:24.4692151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.280,N,21124.425,N*5A
2025-08-10T22:27:25.4782838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.280,N,21124.425,N*5A
2025-08-10T22:27:26.4790276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.285,N,21124.430,N*5B
2025-08-10T22:27:27.4791066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.285,N,21124.430,N*5B
2025-08-10T22:27:28.4785841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.290,N,21124.435,N*5A
2025-08-10T22:27:29.4792004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.290,N,21124.435,N*5A
2025-08-10T22:27:30.4780995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.290,N,21124.435,N*5A
2025-08-10T22:27:31.4880929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.295,N,21124.440,N*5D
2025-08-10T22:27:32.4889199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.295,N,21124.440,N*5D
2025-08-10T22:27:33.4888259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.300,N,21124.445,N*55
2025-08-10T22:27:34.4883924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.300,N,21124.445,N*55
2025-08-10T22:27:35.4886098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.305,N,21124.450,N*54
2025-08-10T22:27:36.4884973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.305,N,21124.450,N*54
2025-08-10T22:27:37.4887437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.305,N,21124.450,N*54
2025-08-10T22:27:38.4984616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.310,N,21124.455,N*55
2025-08-10T22:27:39.4986560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.310,N,21124.455,N*55
2025-08-10T22:27:40.4983714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.315,N,21124.460,N*56
2025-08-10T22:27:41.4982288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.315,N,21124.460,N*56
2025-08-10T22:27:42.4982690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.315,N,21124.460,N*56
2025-08-10T22:27:43.4990234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.320,N,21124.465,N*55
2025-08-10T22:27:44.4989396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.320,N,21124.465,N*55
2025-08-10T22:27:45.4994270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.325,N,21124.470,N*54
2025-08-10T22:27:46.5086034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.325,N,21124.470,N*54
2025-08-10T22:27:47.5087851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.325,N,21124.470,N*54
2025-08-10T22:27:48.5084528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.330,N,21124.475,N*55
2025-08-10T22:27:49.5086908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.330,N,21124.475,N*55
2025-08-10T22:27:50.5081472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.335,N,21124.480,N*5A
2025-08-10T22:27:51.5191005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.335,N,21124.480,N*5A
2025-08-10T22:27:52.5104944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.335,N,21124.480,N*5A
2025-08-10T22:27:53.5187456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.340,N,21124.485,N*5D
2025-08-10T22:27:54.5190755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.340,N,21124.485,N*5D
2025-08-10T22:27:55.5188999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.345,N,21124.490,N*5C
2025-08-10T22:27:56.5186834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.345,N,21124.490,N*5C
2025-08-10T22:27:57.5189831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.345,N,21124.490,N*5C
2025-08-10T22:27:58.5185417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.350,N,21124.495,N*5D
2025-08-10T22:27:59.5284645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.350,N,21124.495,N*5D
2025-08-10T22:28:00.5291423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.355,N,21124.500,N*55
2025-08-10T22:28:01.5285801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.355,N,21124.500,N*55
2025-08-10T22:28:02.5287859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.355,N,21124.500,N*55
2025-08-10T22:28:03.5284435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.360,N,21124.505,N*56
2025-08-10T22:28:04.5289996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.360,N,21124.505,N*56
2025-08-10T22:28:05.5290992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.365,N,21124.510,N*57
2025-08-10T22:28:06.5388513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.365,N,21124.510,N*57
2025-08-10T22:28:07.5402591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.370,N,21124.515,N*56
2025-08-10T22:28:08.5381436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.370,N,21124.515,N*56
2025-08-10T22:28:09.5389438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.370,N,21124.515,N*56
2025-08-10T22:28:10.5387943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.375,N,21124.520,N*55
2025-08-10T22:28:11.5385499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.375,N,21124.520,N*55
2025-08-10T22:28:12.5482762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.380,N,21124.525,N*5A
2025-08-10T22:28:13.5485578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.380,N,21124.525,N*5A
2025-08-10T22:28:14.5489603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.380,N,21124.525,N*5A
2025-08-10T22:28:15.5491741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.385,N,21124.530,N*5B
2025-08-10T22:28:16.5484640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.385,N,21124.530,N*5B
2025-08-10T22:28:17.5488362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.390,N,21124.535,N*5A
2025-08-10T22:28:18.5485294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.390,N,21124.535,N*5A
2025-08-10T22:28:19.5586019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.390,N,21124.535,N*5A
2025-08-10T22:28:20.5582942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.395,N,21124.540,N*5D
2025-08-10T22:28:21.5582731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.395,N,21124.540,N*5D
2025-08-10T22:28:22.5590248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.400,N,21124.545,N*53
2025-08-10T22:28:23.5583352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.400,N,21124.545,N*53
2025-08-10T22:28:24.5592454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.400,N,21124.545,N*53
2025-08-10T22:28:25.5583257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.405,N,21124.550,N*52
2025-08-10T22:28:26.5687517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.405,N,21124.550,N*52
2025-08-10T22:28:27.5687998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.410,N,21124.555,N*53
2025-08-10T22:28:28.5702606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.410,N,21124.555,N*53
2025-08-10T22:28:29.5687377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.410,N,21124.555,N*53
2025-08-10T22:28:30.5686287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.415,N,21124.560,N*50
2025-08-10T22:28:31.5687986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.415,N,21124.560,N*50
2025-08-10T22:28:32.5692141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.420,N,21124.565,N*53
2025-08-10T22:28:33.5785044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.420,N,21124.565,N*53
2025-08-10T22:28:34.5787092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.425,N,21124.570,N*52
2025-08-10T22:28:35.5781227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.425,N,21124.570,N*52
2025-08-10T22:28:36.5783599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.425,N,21124.570,N*52
2025-08-10T22:28:37.5787185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.430,N,21124.575,N*53
2025-08-10T22:28:38.5781351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.430,N,21124.575,N*53
2025-08-10T22:28:39.5886479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.435,N,21124.580,N*5C
2025-08-10T22:28:40.5891167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.435,N,21124.580,N*5C
2025-08-10T22:28:41.5883528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.435,N,21124.580,N*5C
2025-08-10T22:28:42.5889409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.440,N,21124.585,N*5B
2025-08-10T22:28:43.5880946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.440,N,21124.585,N*5B
2025-08-10T22:28:44.5889521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.445,N,21124.590,N*5A
2025-08-10T22:28:45.5891072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.445,N,21124.590,N*5A
2025-08-10T22:28:46.5985707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.445,N,21124.590,N*5A
2025-08-10T22:28:47.5986273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.450,N,21124.595,N*5B
2025-08-10T22:28:48.5982779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.450,N,21124.595,N*5B
2025-08-10T22:28:49.5983945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.455,N,21124.600,N*51
2025-08-10T22:28:50.5989967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.455,N,21124.600,N*51
2025-08-10T22:28:51.5984916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.460,N,21124.605,N*52
2025-08-10T22:28:52.5990638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.460,N,21124.605,N*52
2025-08-10T22:28:53.6082290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.460,N,21124.605,N*52
2025-08-10T22:28:54.6087355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.465,N,21124.610,N*53
2025-08-10T22:28:55.6089402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.465,N,21124.610,N*53
2025-08-10T22:28:56.6090464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.470,N,21124.615,N*52
2025-08-10T22:28:57.6088177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.470,N,21124.615,N*52
2025-08-10T22:28:58.6087360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.470,N,21124.615,N*52
2025-08-10T22:28:59.6091031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.475,N,21124.620,N*51
2025-08-10T22:29:00.6184892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.475,N,21124.620,N*51
2025-08-10T22:29:01.6189641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.480,N,21124.625,N*5E
2025-08-10T22:29:02.6193245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.480,N,21124.625,N*5E
2025-08-10T22:29:03.6186381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.480,N,21124.625,N*5E
2025-08-10T22:29:04.6182248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.485,N,21124.630,N*5F
2025-08-10T22:29:05.6183908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.485,N,21124.630,N*5F
2025-08-10T22:29:06.6289794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.490,N,21124.635,N*5E
2025-08-10T22:29:07.6284955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.490,N,21124.635,N*5E
2025-08-10T22:29:08.6293005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.490,N,21124.635,N*5E
2025-08-10T22:29:09.6287184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.495,N,21124.640,N*59
2025-08-10T22:29:10.6286418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.495,N,21124.640,N*59
2025-08-10T22:29:11.6289182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.500,N,21124.645,N*51
2025-08-10T22:29:12.6288184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.500,N,21124.645,N*51
2025-08-10T22:29:13.6424318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.500,N,21124.645,N*51
2025-08-10T22:29:14.6386070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.505,N,21124.650,N*50
2025-08-10T22:29:15.6387700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.505,N,21124.650,N*50
2025-08-10T22:29:16.6383524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.510,N,21124.655,N*51
2025-08-10T22:29:17.6385192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.510,N,21124.655,N*51
2025-08-10T22:29:18.6390867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.515,N,21124.660,N*52
2025-08-10T22:29:19.6491682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.515,N,21124.660,N*52
2025-08-10T22:29:20.6488786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.515,N,21124.660,N*52
2025-08-10T22:29:21.6490768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.520,N,21124.665,N*51
2025-08-10T22:29:22.6485233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.520,N,21124.665,N*51
2025-08-10T22:29:23.6484777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.525,N,21124.670,N*50
2025-08-10T22:29:24.6485315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.525,N,21124.670,N*50
2025-08-10T22:29:25.6486395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.525,N,21124.670,N*50
2025-08-10T22:29:26.6582588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.530,N,21124.675,N*51
2025-08-10T22:29:27.6643137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.530,N,21124.675,N*51
2025-08-10T22:29:28.6581896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.535,N,21124.680,N*5E
2025-08-10T22:29:29.6583371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.535,N,21124.680,N*5E
2025-08-10T22:29:30.6647655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.535,N,21124.680,N*5E
2025-08-10T22:29:31.6584159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.540,N,21124.685,N*59
2025-08-10T22:29:32.6585368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.540,N,21124.685,N*59
2025-08-10T22:29:33.6685437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.545,N,21124.690,N*58
2025-08-10T22:29:34.6682058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.545,N,21124.690,N*58
2025-08-10T22:29:35.6684040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.550,N,21124.695,N*59
2025-08-10T22:29:36.6685717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.550,N,21124.695,N*59
2025-08-10T22:29:37.6686970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.550,N,21124.695,N*59
2025-08-10T22:29:38.6686143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.555,N,21124.700,N*51
2025-08-10T22:29:39.6689510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.555,N,21124.700,N*51
2025-08-10T22:29:40.6784335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.560,N,21124.705,N*52
2025-08-10T22:29:41.6784154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.560,N,21124.705,N*52
2025-08-10T22:29:42.6791441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.560,N,21124.705,N*52
2025-08-10T22:29:43.6784728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.565,N,21124.710,N*53
2025-08-10T22:29:44.6790175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.565,N,21124.710,N*53
2025-08-10T22:29:45.6782847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.570,N,21124.715,N*52
2025-08-10T22:29:46.6788111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.570,N,21124.715,N*52
2025-08-10T22:29:47.6889534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.570,N,21124.715,N*52
2025-08-10T22:29:48.6887799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.575,N,21124.720,N*51
2025-08-10T22:29:49.6886177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.575,N,21124.720,N*51
2025-08-10T22:29:50.6881205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.580,N,21124.725,N*5E
2025-08-10T22:29:51.6884682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.580,N,21124.725,N*5E
2025-08-10T22:29:52.6882437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.580,N,21124.725,N*5E
2025-08-10T22:29:53.6887012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.585,N,21124.730,N*5F
2025-08-10T22:29:54.6982171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.585,N,21124.730,N*5F
2025-08-10T22:29:55.6984549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.590,N,21124.735,N*5E
2025-08-10T22:29:56.6983991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.590,N,21124.735,N*5E
2025-08-10T22:29:57.6986225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.590,N,21124.735,N*5E
2025-08-10T22:29:58.6987497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.595,N,21124.740,N*59
2025-08-10T22:29:59.6988910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.595,N,21124.740,N*59
2025-08-10T22:30:00.7084898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.600,N,21124.745,N*53
2025-08-10T22:30:01.7091284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.600,N,21124.745,N*53
2025-08-10T22:30:02.7086184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.605,N,21124.750,N*52
2025-08-10T22:30:03.7082415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.605,N,21124.750,N*52
2025-08-10T22:30:04.7091457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.605,N,21124.750,N*52
2025-08-10T22:30:05.7090726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.610,N,21124.755,N*53
2025-08-10T22:30:06.7086873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.610,N,21124.755,N*53
2025-08-10T22:30:07.7187933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.615,N,21124.760,N*50
2025-08-10T22:30:08.7185549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.615,N,21124.760,N*50
2025-08-10T22:30:09.7226809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.615,N,21124.760,N*50
2025-08-10T22:30:10.7192108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.620,N,21124.765,N*53
2025-08-10T22:30:11.7182951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.620,N,21124.765,N*53
2025-08-10T22:30:12.7189590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.625,N,21124.770,N*52
2025-08-10T22:30:13.7189183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.625,N,21124.770,N*52
2025-08-10T22:30:14.7283525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.625,N,21124.770,N*52
2025-08-10T22:30:15.7285935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.630,N,21124.775,N*53
2025-08-10T22:30:16.7281556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.630,N,21124.775,N*53
2025-08-10T22:30:17.7289046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.635,N,21124.780,N*5C
2025-08-10T22:30:18.7290801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.635,N,21124.780,N*5C
2025-08-10T22:30:19.7292540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.635,N,21124.780,N*5C
2025-08-10T22:30:20.7287179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.640,N,21124.785,N*5B
2025-08-10T22:30:21.7389809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.640,N,21124.785,N*5B
2025-08-10T22:30:22.7386231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.645,N,21124.790,N*5A
2025-08-10T22:30:23.7387933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.645,N,21124.790,N*5A
2025-08-10T22:30:24.7389978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.645,N,21124.790,N*5A
2025-08-10T22:30:25.7391374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.650,N,21124.795,N*5B
2025-08-10T22:30:26.7386635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.650,N,21124.795,N*5B
2025-08-10T22:30:27.7390953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.655,N,21124.800,N*5D
2025-08-10T22:30:28.7486107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.655,N,21124.800,N*5D
2025-08-10T22:30:29.7489526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.660,N,21124.805,N*5E
2025-08-10T22:30:30.7482539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.660,N,21124.805,N*5E
2025-08-10T22:30:31.7483054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.660,N,21124.805,N*5E
2025-08-10T22:30:32.7482771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.665,N,21124.810,N*5F
2025-08-10T22:30:33.7482658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.665,N,21124.810,N*5F
2025-08-10T22:30:34.7590460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.670,N,21124.815,N*5E
2025-08-10T22:30:35.7585733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.670,N,21124.815,N*5E
2025-08-10T22:30:36.7583849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.670,N,21124.815,N*5E
2025-08-10T22:30:37.7584473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.675,N,21124.820,N*5D
2025-08-10T22:30:38.7586172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.675,N,21124.820,N*5D
2025-08-10T22:30:39.7587010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.680,N,21124.825,N*52
2025-08-10T22:30:40.7585171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.680,N,21124.825,N*52
2025-08-10T22:30:41.7686994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.680,N,21124.825,N*52
2025-08-10T22:30:42.7681783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.685,N,21124.830,N*53
2025-08-10T22:30:43.7684410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.685,N,21124.830,N*53
2025-08-10T22:30:44.7691125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.690,N,21124.835,N*52
2025-08-10T22:30:45.7687047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.690,N,21124.835,N*52
2025-08-10T22:30:46.7686354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.690,N,21124.835,N*52
2025-08-10T22:30:47.7690548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.695,N,21124.840,N*55
2025-08-10T22:30:48.7785300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.695,N,21124.840,N*55
2025-08-10T22:30:49.7784248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.700,N,21124.845,N*5D
2025-08-10T22:30:50.7784282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.700,N,21124.845,N*5D
2025-08-10T22:30:51.7786703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.705,N,21124.850,N*5C
2025-08-10T22:30:52.7782498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.705,N,21124.850,N*5C
2025-08-10T22:30:53.7783924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.705,N,21124.850,N*5C
2025-08-10T22:30:54.7908526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.710,N,21124.855,N*5D
2025-08-10T22:30:55.7882758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.710,N,21124.855,N*5D
2025-08-10T22:30:56.7885533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.715,N,21124.860,N*5E
2025-08-10T22:30:57.7890485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.715,N,21124.860,N*5E
2025-08-10T22:30:58.7885671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.715,N,21124.860,N*5E
2025-08-10T22:30:59.7886801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.720,N,21124.865,N*5D
2025-08-10T22:31:00.7886167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.720,N,21124.865,N*5D
2025-08-10T22:31:01.7990669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.725,N,21124.870,N*5C
2025-08-10T22:31:02.7988399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.725,N,21124.870,N*5C
2025-08-10T22:31:03.7990830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.725,N,21124.870,N*5C
2025-08-10T22:31:04.7981415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.730,N,21124.875,N*5D
2025-08-10T22:31:05.7986104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.730,N,21124.875,N*5D
2025-08-10T22:31:06.7991437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.735,N,21124.880,N*52
2025-08-10T22:31:07.7985534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.735,N,21124.880,N*52
2025-08-10T22:31:08.8090670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.735,N,21124.880,N*52
2025-08-10T22:31:09.8083485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.740,N,21124.885,N*55
2025-08-10T22:31:10.8088480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.740,N,21124.885,N*55
2025-08-10T22:31:11.8092132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.745,N,21124.890,N*54
2025-08-10T22:31:12.8083243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.745,N,21124.890,N*54
2025-08-10T22:31:13.8084447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.745,N,21124.890,N*54
2025-08-10T22:31:14.8190668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.750,N,21124.895,N*55
2025-08-10T22:31:15.8184840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.750,N,21124.895,N*55
2025-08-10T22:31:16.8189611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.755,N,21124.900,N*5D
2025-08-10T22:31:17.8183349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.755,N,21124.900,N*5D
2025-08-10T22:31:18.8188093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.760,N,21124.905,N*5E
2025-08-10T22:31:19.8189833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.760,N,21124.905,N*5E
2025-08-10T22:31:20.8187223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.760,N,21124.905,N*5E
2025-08-10T22:31:21.8287591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.765,N,21124.910,N*5F
2025-08-10T22:31:22.8286864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.765,N,21124.910,N*5F
2025-08-10T22:31:23.8285170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.770,N,21124.915,N*5E
2025-08-10T22:31:24.8282687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.770,N,21124.915,N*5E
2025-08-10T22:31:25.8284380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.770,N,21124.915,N*5E
2025-08-10T22:31:26.8284914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.775,N,21124.920,N*5D
2025-08-10T22:31:27.8283468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.775,N,21124.920,N*5D
2025-08-10T22:31:28.8387422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.780,N,21124.925,N*52
2025-08-10T22:31:29.8384518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.780,N,21124.925,N*52
2025-08-10T22:31:30.8382156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.780,N,21124.925,N*52
2025-08-10T22:31:31.8387561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.785,N,21124.930,N*53
2025-08-10T22:31:32.8388715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.785,N,21124.930,N*53
2025-08-10T22:31:33.8389831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.790,N,21124.935,N*52
2025-08-10T22:31:34.8384141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.790,N,21124.935,N*52
2025-08-10T22:31:35.8484391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.790,N,21124.935,N*52
2025-08-10T22:31:36.8488730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.795,N,21124.940,N*55
2025-08-10T22:31:37.8491228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.795,N,21124.940,N*55
2025-08-10T22:31:38.8486697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.800,N,21124.945,N*53
2025-08-10T22:31:39.8488587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.800,N,21124.945,N*53
2025-08-10T22:31:40.8485682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.800,N,21124.945,N*53
2025-08-10T22:31:41.8584672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.805,N,21124.950,N*52
2025-08-10T22:31:42.8589564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.805,N,21124.950,N*52
2025-08-10T22:31:43.8591338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.810,N,21124.955,N*53
2025-08-10T22:31:44.8590905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.810,N,21124.955,N*53
2025-08-10T22:31:45.8584680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.815,N,21124.960,N*50
2025-08-10T22:31:46.8587160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.815,N,21124.960,N*50
2025-08-10T22:31:47.8584308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.815,N,21124.960,N*50
2025-08-10T22:31:48.8687850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.820,N,21124.965,N*53
2025-08-10T22:31:49.8689692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.820,N,21124.965,N*53
2025-08-10T22:31:50.8687474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.825,N,21124.970,N*52
2025-08-10T22:31:51.8681878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.825,N,21124.970,N*52
2025-08-10T22:31:52.8682911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.825,N,21124.970,N*52
2025-08-10T22:31:53.8683115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.830,N,21124.975,N*53
2025-08-10T22:31:54.8688832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.830,N,21124.975,N*53
2025-08-10T22:31:55.8784978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.835,N,21124.980,N*5C
2025-08-10T22:31:56.8788612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.835,N,21124.980,N*5C
2025-08-10T22:31:57.8784169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.835,N,21124.980,N*5C
2025-08-10T22:31:58.8788824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.840,N,21124.985,N*5B
2025-08-10T22:31:59.8790776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.840,N,21124.985,N*5B
2025-08-10T22:32:00.8786917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.845,N,21124.990,N*5A
2025-08-10T22:32:01.8789107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.845,N,21124.990,N*5A
2025-08-10T22:32:02.8884635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.845,N,21124.990,N*5A
2025-08-10T22:32:03.8885944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.850,N,21124.995,N*5B
2025-08-10T22:32:04.8893052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.850,N,21124.995,N*5B
2025-08-10T22:32:05.8882430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.855,N,21125.000,N*5A
2025-08-10T22:32:06.8889023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.855,N,21125.000,N*5A
2025-08-10T22:32:07.8885408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.855,N,21125.000,N*5A
2025-08-10T22:32:08.8991859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.860,N,21125.005,N*59
2025-08-10T22:32:09.8983414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.860,N,21125.005,N*59
2025-08-10T22:32:10.8990972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.865,N,21125.010,N*58
2025-08-10T22:32:11.8987270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.865,N,21125.010,N*58
2025-08-10T22:32:12.8984462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.870,N,21125.015,N*59
2025-08-10T22:32:13.8988352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.870,N,21125.015,N*59
2025-08-10T22:32:14.8982616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.870,N,21125.015,N*59
2025-08-10T22:32:15.9082209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.875,N,21125.020,N*5A
2025-08-10T22:32:16.9086269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.875,N,21125.020,N*5A
2025-08-10T22:32:17.9089838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.880,N,21125.025,N*55
2025-08-10T22:32:18.9089306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.880,N,21125.025,N*55
2025-08-10T22:32:19.9087272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.880,N,21125.025,N*55
2025-08-10T22:32:20.9083130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.885,N,21125.030,N*54
2025-08-10T22:32:21.9086514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.885,N,21125.030,N*54
2025-08-10T22:32:22.9187603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.890,N,21125.035,N*55
2025-08-10T22:32:23.9189846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.890,N,21125.035,N*55
2025-08-10T22:32:24.9183481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.890,N,21125.035,N*55
2025-08-10T22:32:25.9187088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.895,N,21125.040,N*52
2025-08-10T22:32:26.9181506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.895,N,21125.040,N*52
2025-08-10T22:32:27.9187964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.900,N,21125.045,N*5A
2025-08-10T22:32:28.9181740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.900,N,21125.045,N*5A
2025-08-10T22:32:29.9283988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.900,N,21125.045,N*5A
2025-08-10T22:32:30.9282888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.905,N,21125.050,N*5B
2025-08-10T22:32:31.9281443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.905,N,21125.050,N*5B
2025-08-10T22:32:32.9282437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.910,N,21125.055,N*5A
2025-08-10T22:32:33.9284492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.910,N,21125.055,N*5A
2025-08-10T22:32:34.9290143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.915,N,21125.060,N*59
2025-08-10T22:32:35.9284696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.915,N,21125.060,N*59
2025-08-10T22:32:36.9388396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.915,N,21125.060,N*59
2025-08-10T22:32:37.9390733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.920,N,21125.065,N*5A
2025-08-10T22:32:38.9383724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.920,N,21125.065,N*5A
2025-08-10T22:32:39.9386031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.925,N,21125.070,N*5B
2025-08-10T22:32:40.9391046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.925,N,21125.070,N*5B
2025-08-10T22:32:41.9382735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.925,N,21125.070,N*5B
2025-08-10T22:32:42.9483487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.930,N,21125.075,N*5A
2025-08-10T22:32:43.9486025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.930,N,21125.075,N*5A
2025-08-10T22:32:44.9480364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.935,N,21125.080,N*55
2025-08-10T22:32:45.9482809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.935,N,21125.080,N*55
2025-08-10T22:32:46.9486539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.935,N,21125.080,N*55
2025-08-10T22:32:47.9486613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.940,N,21125.085,N*52
2025-08-10T22:32:48.9492515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.940,N,21125.085,N*52
2025-08-10T22:32:49.9586429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.945,N,21125.090,N*53
2025-08-10T22:32:50.9584743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.945,N,21125.090,N*53
2025-08-10T22:32:51.9591471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.945,N,21125.090,N*53
2025-08-10T22:32:52.9580878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.950,N,21125.095,N*52
2025-08-10T22:32:53.9589304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.950,N,21125.095,N*52
2025-08-10T22:32:54.9584376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.955,N,21125.100,N*5A
2025-08-10T22:32:55.9586525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.955,N,21125.100,N*5A
2025-08-10T22:32:56.9682030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.955,N,21125.100,N*5A
2025-08-10T22:32:57.9689158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.960,N,21125.105,N*59
2025-08-10T22:32:58.9690417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.960,N,21125.105,N*59
2025-08-10T22:32:59.9683014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.965,N,21125.110,N*58
2025-08-10T22:33:00.9692170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.965,N,21125.110,N*58
2025-08-10T22:33:01.9687703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.970,N,21125.115,N*59
2025-08-10T22:33:02.9685662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.970,N,21125.115,N*59
2025-08-10T22:33:03.9785334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.970,N,21125.115,N*59
2025-08-10T22:33:04.9782833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.975,N,21125.120,N*5A
2025-08-10T22:33:05.9782723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.975,N,21125.120,N*5A
2025-08-10T22:33:06.9789482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.980,N,21125.125,N*55
2025-08-10T22:33:07.9791312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.980,N,21125.125,N*55
2025-08-10T22:33:08.9781103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.980,N,21125.125,N*55
2025-08-10T22:33:09.9882669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.985,N,21125.130,N*54
2025-08-10T22:33:10.9888001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.985,N,21125.130,N*54
2025-08-10T22:33:11.9910200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.990,N,21125.135,N*55
2025-08-10T22:33:12.9882087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.990,N,21125.135,N*55
2025-08-10T22:33:13.9887876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.990,N,21125.135,N*55
2025-08-10T22:33:14.9883130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.995,N,21125.140,N*52
2025-08-10T22:33:15.9883819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21902.995,N,21125.140,N*52
2025-08-10T22:33:16.9989283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.000,N,21125.145,N*53
2025-08-10T22:33:17.9990289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.000,N,21125.145,N*53
2025-08-10T22:33:18.9988017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.000,N,21125.145,N*53
2025-08-10T22:33:19.9988070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.005,N,21125.150,N*52
2025-08-10T22:33:20.9983874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.005,N,21125.150,N*52
2025-08-10T22:33:21.9985197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.010,N,21125.155,N*53
2025-08-10T22:33:22.9984452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.010,N,21125.155,N*53
2025-08-10T22:33:24.0082267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.015,N,21125.160,N*50
2025-08-10T22:33:25.0091108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.015,N,21125.160,N*50
2025-08-10T22:33:26.0085275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.015,N,21125.160,N*50
2025-08-10T22:33:27.0091657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.020,N,21125.165,N*53
2025-08-10T22:33:28.0087930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.020,N,21125.165,N*53
2025-08-10T22:33:29.0088103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.025,N,21125.170,N*52
2025-08-10T22:33:30.0191100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.025,N,21125.170,N*52
2025-08-10T22:33:31.0189397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.025,N,21125.170,N*52
2025-08-10T22:33:32.0183225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.030,N,21125.175,N*53
2025-08-10T22:33:33.0188439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.030,N,21125.175,N*53
2025-08-10T22:33:34.0191979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.035,N,21125.180,N*5C
2025-08-10T22:33:35.0188274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.035,N,21125.180,N*5C
2025-08-10T22:33:36.0187533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.035,N,21125.180,N*5C
2025-08-10T22:33:37.0293127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.040,N,21125.185,N*5B
2025-08-10T22:33:38.0284592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.040,N,21125.185,N*5B
2025-08-10T22:33:39.0290830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.045,N,21125.190,N*5A
2025-08-10T22:33:40.0286321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.045,N,21125.190,N*5A
2025-08-10T22:33:41.0287931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.045,N,21125.190,N*5A
2025-08-10T22:33:42.0289653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.050,N,21125.195,N*5B
2025-08-10T22:33:43.0285259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.050,N,21125.195,N*5B
2025-08-10T22:33:44.0387886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.055,N,21125.200,N*51
2025-08-10T22:33:45.0391930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.055,N,21125.200,N*51
2025-08-10T22:33:46.0383542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.055,N,21125.200,N*51
2025-08-10T22:33:47.0383256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.060,N,21125.205,N*52
2025-08-10T22:33:48.0384694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.060,N,21125.205,N*52
2025-08-10T22:33:49.0391479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.065,N,21125.210,N*53
2025-08-10T22:33:50.0381461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.065,N,21125.210,N*53
2025-08-10T22:33:51.0482528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.065,N,21125.210,N*53
2025-08-10T22:33:52.0483389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.070,N,21125.215,N*52
2025-08-10T22:33:53.0489073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.070,N,21125.215,N*52
2025-08-10T22:33:54.0486981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.075,N,21125.220,N*51
2025-08-10T22:33:55.0492068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.075,N,21125.220,N*51
2025-08-10T22:33:56.0482907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.075,N,21125.220,N*51
2025-08-10T22:33:57.0512662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.080,N,21125.225,N*5E
2025-08-10T22:33:58.0586531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.080,N,21125.225,N*5E
2025-08-10T22:33:59.0582305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.085,N,21125.230,N*5F
2025-08-10T22:34:00.0585184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.085,N,21125.230,N*5F
2025-08-10T22:34:01.0591939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.085,N,21125.230,N*5F
2025-08-10T22:34:02.0584610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.090,N,21125.235,N*5E
2025-08-10T22:34:03.0589817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.090,N,21125.235,N*5E
2025-08-10T22:34:04.0691061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.095,N,21125.240,N*59
2025-08-10T22:34:05.0686418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.095,N,21125.240,N*59
2025-08-10T22:34:06.0684716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.100,N,21125.245,N*51
2025-08-10T22:34:07.0691796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.100,N,21125.245,N*51
2025-08-10T22:34:08.0683790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.100,N,21125.245,N*51
2025-08-10T22:34:09.0688929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.105,N,21125.250,N*50
2025-08-10T22:34:10.0690457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.105,N,21125.250,N*50
2025-08-10T22:34:11.0785561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.110,N,21125.255,N*51
2025-08-10T22:34:12.0784652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.110,N,21125.255,N*51
2025-08-10T22:34:13.0791389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.110,N,21125.255,N*51
2025-08-10T22:34:14.0788174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.115,N,21125.260,N*52
2025-08-10T22:34:15.0783567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.115,N,21125.260,N*52
2025-08-10T22:34:16.0788813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.120,N,21125.265,N*51
2025-08-10T22:34:17.0785769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.120,N,21125.265,N*51
2025-08-10T22:34:18.0913035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.120,N,21125.265,N*51
2025-08-10T22:34:19.0890554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.125,N,21125.270,N*50
2025-08-10T22:34:20.0887742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.125,N,21125.270,N*50
2025-08-10T22:34:21.0850117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.130,N,21125.275,N*51
2025-08-10T22:34:22.0886084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.130,N,21125.275,N*51
2025-08-10T22:34:23.0881432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.130,N,21125.275,N*51
2025-08-10T22:34:24.0884566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.135,N,21125.280,N*5E
2025-08-10T22:34:25.0939045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.135,N,21125.280,N*5E
2025-08-10T22:34:26.0988381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.140,N,21125.285,N*59
2025-08-10T22:34:27.0985245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.140,N,21125.285,N*59
2025-08-10T22:34:28.0986175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.140,N,21125.285,N*59
2025-08-10T22:34:29.0981660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.145,N,21125.290,N*58
2025-08-10T22:34:30.0982725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.145,N,21125.290,N*58
2025-08-10T22:34:31.0991437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.150,N,21125.295,N*59
2025-08-10T22:34:32.1082883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.150,N,21125.295,N*59
2025-08-10T22:34:33.1084800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.150,N,21125.295,N*59
2025-08-10T22:34:34.1087124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.155,N,21125.300,N*51
2025-08-10T22:34:35.1170619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.155,N,21125.300,N*51
2025-08-10T22:34:36.1086484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.160,N,21125.305,N*52
2025-08-10T22:34:37.1081903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.160,N,21125.305,N*52
2025-08-10T22:34:38.1182791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.160,N,21125.305,N*52
2025-08-10T22:34:39.1187049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.165,N,21125.310,N*53
2025-08-10T22:34:40.1191629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.165,N,21125.310,N*53
2025-08-10T22:34:41.1185227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.170,N,21125.315,N*52
2025-08-10T22:34:42.1183254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.170,N,21125.315,N*52
2025-08-10T22:34:43.1185712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.170,N,21125.315,N*52
2025-08-10T22:34:44.1182793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.175,N,21125.320,N*51
2025-08-10T22:34:45.1286370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.175,N,21125.320,N*51
2025-08-10T22:34:46.1291406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.180,N,21125.325,N*5E
2025-08-10T22:34:47.1286343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.180,N,21125.325,N*5E
2025-08-10T22:34:48.1282137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.185,N,21125.330,N*5F
2025-08-10T22:34:49.1287210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.185,N,21125.330,N*5F
2025-08-10T22:34:50.1290255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.185,N,21125.330,N*5F
2025-08-10T22:34:51.1286264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.190,N,21125.335,N*5E
2025-08-10T22:34:52.1388925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.190,N,21125.335,N*5E
2025-08-10T22:34:53.1416836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.195,N,21125.340,N*59
2025-08-10T22:34:54.1382622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.195,N,21125.340,N*59
2025-08-10T22:34:55.1390089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.195,N,21125.340,N*59
2025-08-10T22:34:56.1388772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.200,N,21125.345,N*53
2025-08-10T22:34:57.1384659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.200,N,21125.345,N*53
2025-08-10T22:34:58.1388658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.205,N,21125.350,N*52
2025-08-10T22:34:59.1485272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.205,N,21125.350,N*52
2025-08-10T22:35:00.1484814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.205,N,21125.350,N*52
2025-08-10T22:35:01.1492186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.210,N,21125.355,N*53
2025-08-10T22:35:02.1484335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.210,N,21125.355,N*53
2025-08-10T22:35:03.1489359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.215,N,21125.360,N*50
2025-08-10T22:35:04.1492609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.215,N,21125.360,N*50
2025-08-10T22:35:05.1489847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.215,N,21125.360,N*50
2025-08-10T22:35:06.1591533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.220,N,21125.365,N*53
2025-08-10T22:35:07.1581851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.220,N,21125.365,N*53
2025-08-10T22:35:08.1586759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.225,N,21125.370,N*52
2025-08-10T22:35:09.1589275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.225,N,21125.370,N*52
2025-08-10T22:35:10.1583889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.225,N,21125.370,N*52
2025-08-10T22:35:11.1581627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.230,N,21125.375,N*53
2025-08-10T22:35:12.1685994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.230,N,21125.375,N*53
2025-08-10T22:35:13.1689585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.235,N,21125.380,N*5C
2025-08-10T22:35:14.1680744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.235,N,21125.380,N*5C
2025-08-10T22:35:15.1687569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.235,N,21125.380,N*5C
2025-08-10T22:35:16.1688892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.240,N,21125.385,N*5B
2025-08-10T22:35:17.1684827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.240,N,21125.385,N*5B
2025-08-10T22:35:18.1781853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.245,N,21125.390,N*5A
2025-08-10T22:35:19.1786189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.245,N,21125.390,N*5A
2025-08-10T22:35:20.1789141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.245,N,21125.390,N*5A
2025-08-10T22:35:21.1785042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.250,N,21125.395,N*5B
2025-08-10T22:35:22.1786863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.250,N,21125.395,N*5B
2025-08-10T22:35:23.1785754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.255,N,21125.400,N*55
2025-08-10T22:35:24.1787755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.255,N,21125.400,N*55
2025-08-10T22:35:25.1882979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.255,N,21125.400,N*55
2025-08-10T22:35:26.1884973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.260,N,21125.405,N*56
2025-08-10T22:35:27.1890620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.260,N,21125.405,N*56
2025-08-10T22:35:28.1882173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.265,N,21125.410,N*57
2025-08-10T22:35:29.1889593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.265,N,21125.410,N*57
2025-08-10T22:35:30.1891063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.265,N,21125.410,N*57
2025-08-10T22:35:31.1886919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.270,N,21125.415,N*56
2025-08-10T22:35:32.1987350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.270,N,21125.415,N*56
2025-08-10T22:35:33.1987111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.275,N,21125.420,N*55
2025-08-10T22:35:34.1990959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.275,N,21125.420,N*55
2025-08-10T22:35:35.1987185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.275,N,21125.420,N*55
2025-08-10T22:35:36.1990083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.280,N,21125.425,N*5A
2025-08-10T22:35:37.1989771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.280,N,21125.425,N*5A
2025-08-10T22:35:38.1988377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.285,N,21125.430,N*5B
2025-08-10T22:35:39.2092604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.285,N,21125.430,N*5B
2025-08-10T22:35:40.2082269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.285,N,21125.430,N*5B
2025-08-10T22:35:41.2130612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.290,N,21125.435,N*5A
2025-08-10T22:35:42.2089125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.290,N,21125.435,N*5A
2025-08-10T22:35:43.2084339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.295,N,21125.440,N*5D
2025-08-10T22:35:44.2087005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.295,N,21125.440,N*5D
2025-08-10T22:35:45.2182114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.300,N,21125.445,N*55
2025-08-10T22:35:46.2186454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.300,N,21125.445,N*55
2025-08-10T22:35:47.2186888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.300,N,21125.445,N*55
2025-08-10T22:35:48.2183749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.305,N,21125.450,N*54
2025-08-10T22:35:49.2185503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.305,N,21125.450,N*54
2025-08-10T22:35:50.2185334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.310,N,21125.455,N*55
2025-08-10T22:35:51.2190255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.310,N,21125.455,N*55
2025-08-10T22:35:52.2186560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.310,N,21125.455,N*55
2025-08-10T22:35:53.2283373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.315,N,21125.460,N*56
2025-08-10T22:35:54.2285677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.315,N,21125.460,N*56
2025-08-10T22:35:55.2281555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.320,N,21125.465,N*55
2025-08-10T22:35:56.2282665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.320,N,21125.465,N*55
2025-08-10T22:35:57.2288477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.320,N,21125.465,N*55
2025-08-10T22:35:58.2283579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.325,N,21125.470,N*54
2025-08-10T22:35:59.2385767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.325,N,21125.470,N*54
2025-08-10T22:36:00.2391529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.330,N,21125.475,N*55
2025-08-10T22:36:01.2386321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.330,N,21125.475,N*55
2025-08-10T22:36:02.2383426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.330,N,21125.475,N*55
2025-08-10T22:36:03.2381842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.335,N,21125.480,N*5A
2025-08-10T22:36:04.2385405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.335,N,21125.480,N*5A
2025-08-10T22:36:05.2388204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.340,N,21125.485,N*5D
2025-08-10T22:36:06.2482473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.340,N,21125.485,N*5D
2025-08-10T22:36:07.2488656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.340,N,21125.485,N*5D
2025-08-10T22:36:08.2490116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.345,N,21125.490,N*5C
2025-08-10T22:36:09.2484955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.345,N,21125.490,N*5C
2025-08-10T22:36:10.2484090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.350,N,21125.495,N*5D
2025-08-10T22:36:11.2486251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.350,N,21125.495,N*5D
2025-08-10T22:36:12.2560432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.350,N,21125.495,N*5D
2025-08-10T22:36:13.2589536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.355,N,21125.500,N*55
2025-08-10T22:36:14.2591427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.355,N,21125.500,N*55
2025-08-10T22:36:15.2589201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.360,N,21125.505,N*56
2025-08-10T22:36:16.2587209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.360,N,21125.505,N*56
2025-08-10T22:36:17.2588714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.360,N,21125.505,N*56
2025-08-10T22:36:18.2589626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.365,N,21125.510,N*57
2025-08-10T22:36:19.2584395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.365,N,21125.510,N*57
2025-08-10T22:36:20.2689535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.370,N,21125.515,N*56
2025-08-10T22:36:21.2690093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.370,N,21125.515,N*56
2025-08-10T22:36:22.2686192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.370,N,21125.515,N*56
2025-08-10T22:36:23.2687623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.375,N,21125.520,N*55
2025-08-10T22:36:24.2682867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.375,N,21125.520,N*55
2025-08-10T22:36:25.2683572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.380,N,21125.525,N*5A
2025-08-10T22:36:26.2689812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.380,N,21125.525,N*5A
2025-08-10T22:36:27.2782923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.380,N,21125.525,N*5A
2025-08-10T22:36:28.2788853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.385,N,21125.530,N*5B
2025-08-10T22:36:29.2786846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.385,N,21125.530,N*5B
2025-08-10T22:36:30.2788883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.390,N,21125.535,N*5A
2025-08-10T22:36:31.2789288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.390,N,21125.535,N*5A
2025-08-10T22:36:32.2789916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.395,N,21125.540,N*5D
2025-08-10T22:36:33.2889828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.395,N,21125.540,N*5D
2025-08-10T22:36:34.2885364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.395,N,21125.540,N*5D
2025-08-10T22:36:35.2885965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.400,N,21125.545,N*53
2025-08-10T22:36:36.2884536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.400,N,21125.545,N*53
2025-08-10T22:36:37.2886210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.405,N,21125.550,N*52
2025-08-10T22:36:38.2883990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.405,N,21125.550,N*52
2025-08-10T22:36:39.2882822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.405,N,21125.550,N*52
2025-08-10T22:36:40.2989740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.410,N,21125.555,N*53
2025-08-10T22:36:41.2988098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.410,N,21125.555,N*53
2025-08-10T22:36:42.2983569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.415,N,21125.560,N*50
2025-08-10T22:36:43.2989616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.415,N,21125.560,N*50
2025-08-10T22:36:44.2988503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.415,N,21125.560,N*50
2025-08-10T22:36:45.2990413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.420,N,21125.565,N*53
2025-08-10T22:36:46.2986488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.420,N,21125.565,N*53
2025-08-10T22:36:47.3084766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.425,N,21125.570,N*52
2025-08-10T22:36:48.3084412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.425,N,21125.570,N*52
2025-08-10T22:36:49.3083366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.425,N,21125.570,N*52
2025-08-10T22:36:50.3089891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.430,N,21125.575,N*53
2025-08-10T22:36:51.3091093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.430,N,21125.575,N*53
2025-08-10T22:36:52.3091509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.435,N,21125.580,N*5C
2025-08-10T22:36:53.3183060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.435,N,21125.580,N*5C
2025-08-10T22:36:54.3190331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.435,N,21125.580,N*5C
2025-08-10T22:36:55.3181994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.440,N,21125.585,N*5B
2025-08-10T22:36:56.3183357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.440,N,21125.585,N*5B
2025-08-10T22:36:57.3190345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.445,N,21125.590,N*5A
2025-08-10T22:36:58.3188274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.445,N,21125.590,N*5A
2025-08-10T22:36:59.3188905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.450,N,21125.595,N*5B
2025-08-10T22:37:00.3283815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.450,N,21125.595,N*5B
2025-08-10T22:37:01.3285181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.450,N,21125.595,N*5B
2025-08-10T22:37:02.3291006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.455,N,21125.600,N*51
2025-08-10T22:37:03.3282969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.455,N,21125.600,N*51
2025-08-10T22:37:04.3286763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.460,N,21125.605,N*52
2025-08-10T22:37:05.3291553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.460,N,21125.605,N*52
2025-08-10T22:37:06.3282276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.460,N,21125.605,N*52
2025-08-10T22:37:07.3385452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.465,N,21125.610,N*53
2025-08-10T22:37:08.3389459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.465,N,21125.610,N*53
2025-08-10T22:37:09.3388170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.470,N,21125.615,N*52
2025-08-10T22:37:10.3385430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.470,N,21125.615,N*52
2025-08-10T22:37:11.3386376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.470,N,21125.615,N*52
2025-08-10T22:37:12.3383835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.475,N,21125.620,N*51
2025-08-10T22:37:13.3386123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.475,N,21125.620,N*51
2025-08-10T22:37:14.3490332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.480,N,21125.625,N*5E
2025-08-10T22:37:15.3483135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.480,N,21125.625,N*5E
2025-08-10T22:37:16.3488641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.480,N,21125.625,N*5E
2025-08-10T22:37:17.3484174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.485,N,21125.630,N*5F
2025-08-10T22:37:18.3491052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.485,N,21125.630,N*5F
2025-08-10T22:37:19.3482533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.490,N,21125.635,N*5E
2025-08-10T22:37:20.3489784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.490,N,21125.635,N*5E
2025-08-10T22:37:21.3591367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.495,N,21125.640,N*59
2025-08-10T22:37:22.3586004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.495,N,21125.640,N*59
2025-08-10T22:37:23.3582166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.495,N,21125.640,N*59
2025-08-10T22:37:24.3592094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.500,N,21125.645,N*51
2025-08-10T22:37:25.3580989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.500,N,21125.645,N*51
2025-08-10T22:37:26.3587847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.505,N,21125.650,N*50
2025-08-10T22:37:27.3690110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.505,N,21125.650,N*50
2025-08-10T22:37:28.3689827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.505,N,21125.650,N*50
2025-08-10T22:37:29.3685270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.510,N,21125.655,N*51
2025-08-10T22:37:30.3684690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.510,N,21125.655,N*51
2025-08-10T22:37:31.3689301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.515,N,21125.660,N*52
2025-08-10T22:37:32.3690480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.515,N,21125.660,N*52
2025-08-10T22:37:33.3688064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.515,N,21125.660,N*52
2025-08-10T22:37:34.3783044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.520,N,21125.665,N*51
2025-08-10T22:37:35.3783796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.520,N,21125.665,N*51
2025-08-10T22:37:36.3782807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.525,N,21125.670,N*50
2025-08-10T22:37:37.3785427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.525,N,21125.670,N*50
2025-08-10T22:37:38.3783066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.525,N,21125.670,N*50
2025-08-10T22:37:39.3783748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.530,N,21125.675,N*51
2025-08-10T22:37:40.3789777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.530,N,21125.675,N*51
2025-08-10T22:37:41.3881535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.535,N,21125.680,N*5E
2025-08-10T22:37:42.3888143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.535,N,21125.680,N*5E
2025-08-10T22:37:43.3890494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.535,N,21125.680,N*5E
2025-08-10T22:37:44.3885308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.540,N,21125.685,N*59
2025-08-10T22:37:45.3883439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.540,N,21125.685,N*59
2025-08-10T22:37:46.3884155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.545,N,21125.690,N*58
2025-08-10T22:37:47.3886251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.545,N,21125.690,N*58
2025-08-10T22:37:48.3981680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.545,N,21125.690,N*58
2025-08-10T22:37:49.3984135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.550,N,21125.695,N*59
2025-08-10T22:37:50.3988857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.550,N,21125.695,N*59
2025-08-10T22:37:51.3983614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.555,N,21125.700,N*51
2025-08-10T22:37:52.3985557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.555,N,21125.700,N*51
2025-08-10T22:37:53.3983909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.560,N,21125.705,N*52
2025-08-10T22:37:54.4089866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.560,N,21125.705,N*52
2025-08-10T22:37:55.4090819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.560,N,21125.705,N*52
2025-08-10T22:37:56.4086871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.565,N,21125.710,N*53
2025-08-10T22:37:57.4085655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.565,N,21125.710,N*53
2025-08-10T22:37:58.4081383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.570,N,21125.715,N*52
2025-08-10T22:37:59.4083679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.570,N,21125.715,N*52
2025-08-10T22:38:00.4089840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.570,N,21125.715,N*52
2025-08-10T22:38:01.4182412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.575,N,21125.720,N*51
2025-08-10T22:38:02.4188020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.575,N,21125.720,N*51
2025-08-10T22:38:03.4190929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.580,N,21125.725,N*5E
2025-08-10T22:38:04.4186359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.580,N,21125.725,N*5E
2025-08-10T22:38:05.4188103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.580,N,21125.725,N*5E
2025-08-10T22:38:06.4186096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.585,N,21125.730,N*5F
2025-08-10T22:38:07.4187319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.585,N,21125.730,N*5F
2025-08-10T22:38:08.4285620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.590,N,21125.735,N*5E
2025-08-10T22:38:09.4291924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.590,N,21125.735,N*5E
2025-08-10T22:38:10.4290082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.590,N,21125.735,N*5E
2025-08-10T22:38:11.4282133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.595,N,21125.740,N*59
2025-08-10T22:38:12.4288001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.595,N,21125.740,N*59
2025-08-10T22:38:13.4291228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.600,N,21125.745,N*53
2025-08-10T22:38:14.4382636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.600,N,21125.745,N*53
2025-08-10T22:38:15.4381458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.600,N,21125.745,N*53
2025-08-10T22:38:16.4389397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.605,N,21125.750,N*52
2025-08-10T22:38:17.4382976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.605,N,21125.750,N*52
2025-08-10T22:38:18.4390597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.610,N,21125.755,N*53
2025-08-10T22:38:19.4391691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.610,N,21125.755,N*53
2025-08-10T22:38:20.4387168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.610,N,21125.755,N*53
2025-08-10T22:38:21.4489551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.615,N,21125.760,N*50
2025-08-10T22:38:22.4484746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.615,N,21125.760,N*50
2025-08-10T22:38:23.4486215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.620,N,21125.765,N*53
2025-08-10T22:38:24.4484983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.620,N,21125.765,N*53
2025-08-10T22:38:25.4484127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.620,N,21125.765,N*53
2025-08-10T22:38:26.4482133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.625,N,21125.770,N*52
2025-08-10T22:38:27.4484456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.625,N,21125.770,N*52
2025-08-10T22:38:28.4585955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.630,N,21125.775,N*53
2025-08-10T22:38:29.4581249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.630,N,21125.775,N*53
2025-08-10T22:38:30.4589725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.630,N,21125.775,N*53
2025-08-10T22:38:31.4591643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.635,N,21125.780,N*5C
2025-08-10T22:38:32.4587890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.635,N,21125.780,N*5C
2025-08-10T22:38:33.4586103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.640,N,21125.785,N*5B
2025-08-10T22:38:34.4587272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.640,N,21125.785,N*5B
2025-08-10T22:38:35.4684548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.640,N,21125.785,N*5B
2025-08-10T22:38:36.4690448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.645,N,21125.790,N*5A
2025-08-10T22:38:37.4684220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.645,N,21125.790,N*5A
2025-08-10T22:38:38.4699019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.650,N,21125.795,N*5B
2025-08-10T22:38:39.4685767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.650,N,21125.795,N*5B
2025-08-10T22:38:40.4686019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.650,N,21125.795,N*5B
2025-08-10T22:38:41.4785950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.655,N,21125.800,N*5D
2025-08-10T22:38:42.4789950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.655,N,21125.800,N*5D
2025-08-10T22:38:43.4782548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.660,N,21125.805,N*5E
2025-08-10T22:38:44.4788643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.660,N,21125.805,N*5E
2025-08-10T22:38:45.4791357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.660,N,21125.805,N*5E
2025-08-10T22:38:46.4785770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.665,N,21125.810,N*5F
2025-08-10T22:38:47.4787777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.665,N,21125.810,N*5F
2025-08-10T22:38:48.4885673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.670,N,21125.815,N*5E
2025-08-10T22:38:49.4888402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.670,N,21125.815,N*5E
2025-08-10T22:38:50.4884909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.670,N,21125.815,N*5E
2025-08-10T22:38:51.4893216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.675,N,21125.820,N*5D
2025-08-10T22:38:52.4888195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.675,N,21125.820,N*5D
2025-08-10T22:38:53.4886335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.680,N,21125.825,N*52
2025-08-10T22:38:54.4885797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.680,N,21125.825,N*52
2025-08-10T22:38:55.4986612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.680,N,21125.825,N*52
2025-08-10T22:38:56.4985347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.685,N,21125.830,N*53
2025-08-10T22:38:57.4984635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.685,N,21125.830,N*53
2025-08-10T22:38:58.4985467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.690,N,21125.835,N*52
2025-08-10T22:38:59.4990571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.690,N,21125.835,N*52
2025-08-10T22:39:00.4985594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.690,N,21125.835,N*52
2025-08-10T22:39:01.4988204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.695,N,21125.840,N*55
2025-08-10T22:39:02.5086530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.695,N,21125.840,N*55
2025-08-10T22:39:03.5086186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.700,N,21125.845,N*5D
2025-08-10T22:39:04.5089612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.700,N,21125.845,N*5D
2025-08-10T22:39:05.5082852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.700,N,21125.845,N*5D
2025-08-10T22:39:06.5090100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.705,N,21125.850,N*5C
2025-08-10T22:39:07.5090549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.705,N,21125.850,N*5C
2025-08-10T22:39:08.5187517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.710,N,21125.855,N*5D
2025-08-10T22:39:09.5182927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.710,N,21125.855,N*5D
2025-08-10T22:39:10.5189056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.710,N,21125.855,N*5D
2025-08-10T22:39:11.5181454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.715,N,21125.860,N*5E
2025-08-10T22:39:12.5190521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.715,N,21125.860,N*5E
2025-08-10T22:39:13.5184347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.720,N,21125.865,N*5D
2025-08-10T22:39:14.5192311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.720,N,21125.865,N*5D
2025-08-10T22:39:15.5284121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.725,N,21125.870,N*5C
2025-08-10T22:39:16.5290066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.725,N,21125.870,N*5C
2025-08-10T22:39:17.5291597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.725,N,21125.870,N*5C
2025-08-10T22:39:18.5292462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.730,N,21125.875,N*5D
2025-08-10T22:39:19.5285414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.730,N,21125.875,N*5D
2025-08-10T22:39:20.5282511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.735,N,21125.880,N*52
2025-08-10T22:39:21.5284537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.735,N,21125.880,N*52
2025-08-10T22:39:22.5389795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.735,N,21125.880,N*52
2025-08-10T22:39:23.5386528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.740,N,21125.885,N*55
2025-08-10T22:39:24.5389545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.740,N,21125.885,N*55
2025-08-10T22:39:25.5392871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.745,N,21125.890,N*54
2025-08-10T22:39:26.5390876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.745,N,21125.890,N*54
2025-08-10T22:39:27.5384926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.745,N,21125.890,N*54
2025-08-10T22:39:28.5390158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.750,N,21125.895,N*55
2025-08-10T22:39:29.5490460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.750,N,21125.895,N*55
2025-08-10T22:39:30.5487541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.755,N,21125.900,N*5D
2025-08-10T22:39:31.5488758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.755,N,21125.900,N*5D
2025-08-10T22:39:32.5480920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.755,N,21125.900,N*5D
2025-08-10T22:39:33.5486107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.760,N,21125.905,N*5E
2025-08-10T22:39:34.5492447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.760,N,21125.905,N*5E
2025-08-10T22:39:35.5487361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.765,N,21125.910,N*5F
2025-08-10T22:39:36.5589330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.765,N,21125.910,N*5F
2025-08-10T22:39:37.5585416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.765,N,21125.910,N*5F
2025-08-10T22:39:38.5588392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.770,N,21125.915,N*5E
2025-08-10T22:39:39.5584030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.770,N,21125.915,N*5E
2025-08-10T22:39:40.5609236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.775,N,21125.920,N*5D
2025-08-10T22:39:41.5587300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.775,N,21125.920,N*5D
2025-08-10T22:39:42.5682308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.775,N,21125.920,N*5D
2025-08-10T22:39:43.5685298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.780,N,21125.925,N*52
2025-08-10T22:39:44.5691285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.780,N,21125.925,N*52
2025-08-10T22:39:45.5684104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.785,N,21125.930,N*53
2025-08-10T22:39:46.5690782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.785,N,21125.930,N*53
2025-08-10T22:39:47.5689315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.785,N,21125.930,N*53
2025-08-10T22:39:48.5687667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.790,N,21125.935,N*52
2025-08-10T22:39:49.5787942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.790,N,21125.935,N*52
2025-08-10T22:39:50.5790813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.795,N,21125.940,N*55
2025-08-10T22:39:51.5783071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.795,N,21125.940,N*55
2025-08-10T22:39:52.5783766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.795,N,21125.940,N*55
2025-08-10T22:39:53.5785797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.800,N,21125.945,N*53
2025-08-10T22:39:54.5782069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.800,N,21125.945,N*53
2025-08-10T22:39:55.5790349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.805,N,21125.950,N*52
2025-08-10T22:39:56.5883927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.805,N,21125.950,N*52
2025-08-10T22:39:57.5904055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.805,N,21125.950,N*52
2025-08-10T22:39:58.5882138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.810,N,21125.955,N*53
2025-08-10T22:39:59.5886045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.810,N,21125.955,N*53
2025-08-10T22:40:00.5892087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.815,N,21125.960,N*50
2025-08-10T22:40:01.5889715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.815,N,21125.960,N*50
2025-08-10T22:40:02.5981535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.815,N,21125.960,N*50
2025-08-10T22:40:03.5984790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.820,N,21125.965,N*53
2025-08-10T22:40:04.5987350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.820,N,21125.965,N*53
2025-08-10T22:40:05.5989806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.825,N,21125.970,N*52
2025-08-10T22:40:06.5990020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.825,N,21125.970,N*52
2025-08-10T22:40:07.5984490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.825,N,21125.970,N*52
2025-08-10T22:40:08.5989621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.830,N,21125.975,N*53
2025-08-10T22:40:09.5989613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.830,N,21125.975,N*53
2025-08-10T22:40:10.6086033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.835,N,21125.980,N*5C
2025-08-10T22:40:11.6087406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.835,N,21125.980,N*5C
2025-08-10T22:40:12.6083409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.835,N,21125.980,N*5C
2025-08-10T22:40:13.6084455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.840,N,21125.985,N*5B
2025-08-10T22:40:14.6089975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.840,N,21125.985,N*5B
2025-08-10T22:40:15.6083584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.845,N,21125.990,N*5A
2025-08-10T22:40:16.6183012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.845,N,21125.990,N*5A
2025-08-10T22:40:17.6184495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.845,N,21125.990,N*5A
2025-08-10T22:40:18.6229725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.850,N,21125.995,N*5B
2025-08-10T22:40:19.6182267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.850,N,21125.995,N*5B
2025-08-10T22:40:20.6187833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.855,N,21126.000,N*58
2025-08-10T22:40:21.6190094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.855,N,21126.000,N*58
2025-08-10T22:40:22.6213232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.855,N,21126.000,N*58
2025-08-10T22:40:23.6285755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.860,N,21126.005,N*5B
2025-08-10T22:40:24.6285658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.860,N,21126.005,N*5B
2025-08-10T22:40:25.6291113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.865,N,21126.010,N*5A
2025-08-10T22:40:26.6284480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.865,N,21126.010,N*5A
2025-08-10T22:40:27.6286796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.865,N,21126.010,N*5A
2025-08-10T22:40:28.6283470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.870,N,21126.015,N*5B
2025-08-10T22:40:29.6385121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.870,N,21126.015,N*5B
2025-08-10T22:40:30.6382804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.875,N,21126.020,N*58
2025-08-10T22:40:31.6385072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.875,N,21126.020,N*58
2025-08-10T22:40:32.6405326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.875,N,21126.020,N*58
2025-08-10T22:40:33.6387639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.880,N,21126.025,N*57
2025-08-10T22:40:34.6388870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.880,N,21126.025,N*57
2025-08-10T22:40:35.6384329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.885,N,21126.030,N*56
2025-08-10T22:40:36.6390799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.885,N,21126.030,N*56
2025-08-10T22:40:37.6484631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.885,N,21126.030,N*56
2025-08-10T22:40:38.6491044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.890,N,21126.035,N*57
2025-08-10T22:40:39.6481608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.890,N,21126.035,N*57
2025-08-10T22:40:40.6488490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.895,N,21126.040,N*50
2025-08-10T22:40:41.6490356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.895,N,21126.040,N*50
2025-08-10T22:40:42.6488682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.895,N,21126.040,N*50
2025-08-10T22:40:43.6594100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.900,N,21126.045,N*58
2025-08-10T22:40:44.6585564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.900,N,21126.045,N*58
2025-08-10T22:40:45.6587753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.905,N,21126.050,N*59
2025-08-10T22:40:46.6589452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.905,N,21126.050,N*59
2025-08-10T22:40:47.6590899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.905,N,21126.050,N*59
2025-08-10T22:40:48.6590017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.910,N,21126.055,N*58
2025-08-10T22:40:49.6590088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.910,N,21126.055,N*58
2025-08-10T22:40:50.6685561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.915,N,21126.060,N*5B
2025-08-10T22:40:51.6687847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.915,N,21126.060,N*5B
2025-08-10T22:40:52.6685890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.915,N,21126.060,N*5B
2025-08-10T22:40:53.6687775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.920,N,21126.065,N*58
2025-08-10T22:40:54.6690009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.920,N,21126.065,N*58
2025-08-10T22:40:55.6688990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.925,N,21126.070,N*59
2025-08-10T22:40:56.6782988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.925,N,21126.070,N*59
2025-08-10T22:40:57.6782978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.930,N,21126.075,N*58
2025-08-10T22:40:58.6787734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.930,N,21126.075,N*58
2025-08-10T22:40:59.6785825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.930,N,21126.075,N*58
2025-08-10T22:41:00.6782250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.935,N,21126.080,N*57
2025-08-10T22:41:01.6789962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.935,N,21126.080,N*57
2025-08-10T22:41:02.6782718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.940,N,21126.085,N*50
2025-08-10T22:41:03.6886683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.940,N,21126.085,N*50
2025-08-10T22:41:04.6881867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.940,N,21126.085,N*50
2025-08-10T22:41:05.6885821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.945,N,21126.090,N*51
2025-08-10T22:41:06.6885436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.945,N,21126.090,N*51
2025-08-10T22:41:07.6886937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.950,N,21126.095,N*50
2025-08-10T22:41:08.6882955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.950,N,21126.095,N*50
2025-08-10T22:41:09.6884558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.950,N,21126.095,N*50
2025-08-10T22:41:10.6892000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.955,N,21126.100,N*58
2025-08-10T22:41:11.6985358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.955,N,21126.100,N*58
2025-08-10T22:41:12.6990927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.960,N,21126.105,N*5B
2025-08-10T22:41:13.6990679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.960,N,21126.105,N*5B
2025-08-10T22:41:14.6986663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.960,N,21126.105,N*5B
2025-08-10T22:41:15.6988156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.965,N,21126.110,N*5A
2025-08-10T22:41:16.6991144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.965,N,21126.110,N*5A
2025-08-10T22:41:17.7090484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.970,N,21126.115,N*5B
2025-08-10T22:41:18.7084985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.970,N,21126.115,N*5B
2025-08-10T22:41:19.7086112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.970,N,21126.115,N*5B
2025-08-10T22:41:20.7083092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.975,N,21126.120,N*58
2025-08-10T22:41:21.7083113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.975,N,21126.120,N*58
2025-08-10T22:41:22.7089192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.980,N,21126.125,N*57
2025-08-10T22:41:23.7090987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.980,N,21126.125,N*57
2025-08-10T22:41:24.7186532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.980,N,21126.125,N*57
2025-08-10T22:41:25.7187226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.985,N,21126.130,N*56
2025-08-10T22:41:26.7188149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.985,N,21126.130,N*56
2025-08-10T22:41:27.7184968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.990,N,21126.135,N*57
2025-08-10T22:41:28.7184924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.990,N,21126.135,N*57
2025-08-10T22:41:29.7187636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.990,N,21126.135,N*57
2025-08-10T22:41:30.7288425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.995,N,21126.140,N*50
2025-08-10T22:41:31.7290511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21903.995,N,21126.140,N*50
2025-08-10T22:41:32.7295883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.000,N,21126.145,N*57
2025-08-10T22:41:33.7290478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.000,N,21126.145,N*57
2025-08-10T22:41:34.7283799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.000,N,21126.145,N*57
2025-08-10T22:41:35.7286575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.005,N,21126.150,N*56
2025-08-10T22:41:36.7281658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.005,N,21126.150,N*56
2025-08-10T22:41:37.7383683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.010,N,21126.155,N*57
2025-08-10T22:41:38.7387728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.010,N,21126.155,N*57
2025-08-10T22:41:39.7389556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.010,N,21126.155,N*57
2025-08-10T22:41:40.7381681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.015,N,21126.160,N*54
2025-08-10T22:41:41.7389642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.015,N,21126.160,N*54
2025-08-10T22:41:42.7387752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.020,N,21126.165,N*57
2025-08-10T22:41:43.7384702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.020,N,21126.165,N*57
2025-08-10T22:41:44.7483894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.020,N,21126.165,N*57
2025-08-10T22:41:45.7484192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.025,N,21126.170,N*56
2025-08-10T22:41:46.7482538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.025,N,21126.170,N*56
2025-08-10T22:41:47.7490518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.030,N,21126.175,N*57
2025-08-10T22:41:48.7489459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.030,N,21126.175,N*57
2025-08-10T22:41:49.7489132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.035,N,21126.180,N*58
2025-08-10T22:41:50.7486137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.035,N,21126.180,N*58
2025-08-10T22:41:51.7582361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.035,N,21126.180,N*58
2025-08-10T22:41:52.7583422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.040,N,21126.185,N*5F
2025-08-10T22:41:53.7585547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.040,N,21126.185,N*5F
2025-08-10T22:41:54.7585438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.045,N,21126.190,N*5E
2025-08-10T22:41:55.7590923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.045,N,21126.190,N*5E
2025-08-10T22:41:56.7588595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.045,N,21126.190,N*5E
2025-08-10T22:41:57.7683643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.050,N,21126.195,N*5F
2025-08-10T22:41:58.7689470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.050,N,21126.195,N*5F
2025-08-10T22:41:59.7684721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.055,N,21126.200,N*55
2025-08-10T22:42:00.7684272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.055,N,21126.200,N*55
2025-08-10T22:42:01.7689452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.055,N,21126.200,N*55
2025-08-10T22:42:02.7685937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.060,N,21126.205,N*56
2025-08-10T22:42:03.7689859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.060,N,21126.205,N*56
2025-08-10T22:42:04.7786659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.065,N,21126.210,N*57
2025-08-10T22:42:05.7789341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.065,N,21126.210,N*57
2025-08-10T22:42:06.7783817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.065,N,21126.210,N*57
2025-08-10T22:42:07.7788065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.070,N,21126.215,N*56
2025-08-10T22:42:08.7783872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.070,N,21126.215,N*56
2025-08-10T22:42:09.7786762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.075,N,21126.220,N*55
2025-08-10T22:42:10.7790490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.075,N,21126.220,N*55
2025-08-10T22:42:11.7887095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.075,N,21126.220,N*55
2025-08-10T22:42:12.7888307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.080,N,21126.225,N*5A
2025-08-10T22:42:13.7885049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.080,N,21126.225,N*5A
2025-08-10T22:42:14.7882449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.085,N,21126.230,N*5B
2025-08-10T22:42:15.7885420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.085,N,21126.230,N*5B
2025-08-10T22:42:16.7890540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.085,N,21126.230,N*5B
2025-08-10T22:42:17.7982079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.090,N,21126.235,N*5A
2025-08-10T22:42:18.7988566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.090,N,21126.235,N*5A
2025-08-10T22:42:19.7989920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.095,N,21126.240,N*5D
2025-08-10T22:42:20.7986998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.095,N,21126.240,N*5D
2025-08-10T22:42:21.7988306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.095,N,21126.240,N*5D
2025-08-10T22:42:22.7987167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.100,N,21126.245,N*55
2025-08-10T22:42:23.7985555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.100,N,21126.245,N*55
2025-08-10T22:42:24.8087208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.105,N,21126.250,N*54
2025-08-10T22:42:25.8083655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.105,N,21126.250,N*54
2025-08-10T22:42:26.8092330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.105,N,21126.250,N*54
2025-08-10T22:42:27.8091654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.110,N,21126.255,N*55
2025-08-10T22:42:28.8090901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.110,N,21126.255,N*55
2025-08-10T22:42:29.8089451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.115,N,21126.260,N*56
2025-08-10T22:42:30.8085446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.115,N,21126.260,N*56
2025-08-10T22:42:31.8228811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.120,N,21126.265,N*55
2025-08-10T22:42:32.8182351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.120,N,21126.265,N*55
2025-08-10T22:42:33.8182270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.120,N,21126.265,N*55
2025-08-10T22:42:34.8189348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.125,N,21126.270,N*54
2025-08-10T22:42:35.8183235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.125,N,21126.270,N*54
2025-08-10T22:42:36.8190115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.130,N,21126.275,N*55
2025-08-10T22:42:37.8282131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.130,N,21126.275,N*55
2025-08-10T22:42:38.8289338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.130,N,21126.275,N*55
2025-08-10T22:42:39.8288786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.135,N,21126.280,N*5A
2025-08-10T22:42:40.8285726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.135,N,21126.280,N*5A
2025-08-10T22:42:41.8287406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.140,N,21126.285,N*5D
2025-08-10T22:42:42.8288938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.140,N,21126.285,N*5D
2025-08-10T22:42:43.8289749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.140,N,21126.285,N*5D
2025-08-10T22:42:44.8292711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.145,N,21126.290,N*5C
2025-08-10T22:42:45.8383368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.145,N,21126.290,N*5C
2025-08-10T22:42:46.8389702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.150,N,21126.295,N*5D
2025-08-10T22:42:47.8382605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.150,N,21126.295,N*5D
2025-08-10T22:42:48.8388318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.150,N,21126.295,N*5D
2025-08-10T22:42:49.8390233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.155,N,21126.300,N*55
2025-08-10T22:42:50.8386200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.155,N,21126.300,N*55
2025-08-10T22:42:51.8483777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.160,N,21126.305,N*56
2025-08-10T22:42:52.8491120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.160,N,21126.305,N*56
2025-08-10T22:42:53.8482135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.160,N,21126.305,N*56
2025-08-10T22:42:54.8485051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.165,N,21126.310,N*57
2025-08-10T22:42:55.8490339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.165,N,21126.310,N*57
2025-08-10T22:42:56.8486465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.170,N,21126.315,N*56
2025-08-10T22:42:57.8486567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.170,N,21126.315,N*56
2025-08-10T22:42:58.8582386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.170,N,21126.315,N*56
2025-08-10T22:42:59.8588281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.175,N,21126.320,N*55
2025-08-10T22:43:00.8586225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.175,N,21126.320,N*55
2025-08-10T22:43:01.8587187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.180,N,21126.325,N*5A
2025-08-10T22:43:02.8583474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.180,N,21126.325,N*5A
2025-08-10T22:43:03.8584524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.180,N,21126.325,N*5A
2025-08-10T22:43:04.8591243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.185,N,21126.330,N*5B
2025-08-10T22:43:05.8683676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.185,N,21126.330,N*5B
2025-08-10T22:43:06.8684939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.190,N,21126.335,N*5A
2025-08-10T22:43:07.8688813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.190,N,21126.335,N*5A
2025-08-10T22:43:08.8683414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.190,N,21126.335,N*5A
2025-08-10T22:43:09.8689613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.195,N,21126.340,N*5D
2025-08-10T22:43:10.8684535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.195,N,21126.340,N*5D
2025-08-10T22:43:11.8792399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.200,N,21126.345,N*57
2025-08-10T22:43:12.8787430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.200,N,21126.345,N*57
2025-08-10T22:43:13.8783470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.200,N,21126.345,N*57
2025-08-10T22:43:14.8790450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.205,N,21126.350,N*56
2025-08-10T22:43:15.8788575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.205,N,21126.350,N*56
2025-08-10T22:43:16.8789638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.210,N,21126.355,N*57
2025-08-10T22:43:17.8782293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.210,N,21126.355,N*57
2025-08-10T22:43:18.8888755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.210,N,21126.355,N*57
2025-08-10T22:43:19.8887229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.215,N,21126.360,N*54
2025-08-10T22:43:20.8882893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.215,N,21126.360,N*54
2025-08-10T22:43:21.8884105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.220,N,21126.365,N*57
2025-08-10T22:43:22.8881480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.220,N,21126.365,N*57
2025-08-10T22:43:23.8897587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.220,N,21126.365,N*57
2025-08-10T22:43:24.8886515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.225,N,21126.370,N*56
2025-08-10T22:43:25.8988454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.225,N,21126.370,N*56
2025-08-10T22:43:26.8990123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.230,N,21126.375,N*57
2025-08-10T22:43:27.8983738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.230,N,21126.375,N*57
2025-08-10T22:43:28.8988128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.230,N,21126.375,N*57
2025-08-10T22:43:29.8990719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.235,N,21126.380,N*58
2025-08-10T22:43:30.8986714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.235,N,21126.380,N*58
2025-08-10T22:43:31.8989566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.240,N,21126.385,N*5F
2025-08-10T22:43:32.9085452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.240,N,21126.385,N*5F
2025-08-10T22:43:33.9086479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.240,N,21126.385,N*5F
2025-08-10T22:43:34.9089430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.245,N,21126.390,N*5E
2025-08-10T22:43:35.9084282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.245,N,21126.390,N*5E
2025-08-10T22:43:36.9089197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.250,N,21126.395,N*5F
2025-08-10T22:43:37.9089806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.250,N,21126.395,N*5F
2025-08-10T22:43:38.9084802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.250,N,21126.395,N*5F
2025-08-10T22:43:39.9184517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.255,N,21126.400,N*51
2025-08-10T22:43:40.9191374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.255,N,21126.400,N*51
2025-08-10T22:43:41.9192272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.260,N,21126.405,N*52
2025-08-10T22:43:42.9183235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.260,N,21126.405,N*52
2025-08-10T22:43:43.9199757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.260,N,21126.405,N*52
2025-08-10T22:43:44.9182585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.265,N,21126.410,N*53
2025-08-10T22:43:45.9284847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.265,N,21126.410,N*53
2025-08-10T22:43:46.9290642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.270,N,21126.415,N*52
2025-08-10T22:43:47.9282718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.270,N,21126.415,N*52
2025-08-10T22:43:48.9290489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.270,N,21126.415,N*52
2025-08-10T22:43:49.9283768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.275,N,21126.420,N*51
2025-08-10T22:43:50.9282665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.275,N,21126.420,N*51
2025-08-10T22:43:51.9285254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.280,N,21126.425,N*5E
2025-08-10T22:43:52.9384241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.280,N,21126.425,N*5E
2025-08-10T22:43:53.9387320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.280,N,21126.425,N*5E
2025-08-10T22:43:54.9391474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.285,N,21126.430,N*5F
2025-08-10T22:43:55.9382906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.285,N,21126.430,N*5F
2025-08-10T22:43:56.9384148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.290,N,21126.435,N*5E
2025-08-10T22:43:57.9385357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.290,N,21126.435,N*5E
2025-08-10T22:43:58.9382418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.295,N,21126.440,N*59
2025-08-10T22:43:59.9482722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.295,N,21126.440,N*59
2025-08-10T22:44:00.9488371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.295,N,21126.440,N*59
2025-08-10T22:44:01.9492712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.300,N,21126.445,N*51
2025-08-10T22:44:02.9486601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.300,N,21126.445,N*51
2025-08-10T22:44:03.9490347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.305,N,21126.450,N*50
2025-08-10T22:44:04.9490594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.305,N,21126.450,N*50
2025-08-10T22:44:05.9486117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.305,N,21126.450,N*50
2025-08-10T22:44:06.9581294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.310,N,21126.455,N*51
2025-08-10T22:44:07.9582710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.310,N,21126.455,N*51
2025-08-10T22:44:08.9581203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.315,N,21126.460,N*52
2025-08-10T22:44:09.9590511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.315,N,21126.460,N*52
2025-08-10T22:44:10.9583433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.315,N,21126.460,N*52
2025-08-10T22:44:11.9581604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.320,N,21126.465,N*51
2025-08-10T22:44:12.9589583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.320,N,21126.465,N*51
2025-08-10T22:44:13.9690129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.325,N,21126.470,N*50
2025-08-10T22:44:14.9685369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.325,N,21126.470,N*50
2025-08-10T22:44:15.9688734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.325,N,21126.470,N*50
2025-08-10T22:44:16.9681646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.330,N,21126.475,N*51
2025-08-10T22:44:17.9684398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.330,N,21126.475,N*51
2025-08-10T22:44:18.9684907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.335,N,21126.480,N*5E
2025-08-10T22:44:19.9785058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.335,N,21126.480,N*5E
2025-08-10T22:44:20.9791397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.335,N,21126.480,N*5E
2025-08-10T22:44:21.9782389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.340,N,21126.485,N*59
2025-08-10T22:44:22.9781120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.340,N,21126.485,N*59
2025-08-10T22:44:23.9783233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.345,N,21126.490,N*58
2025-08-10T22:44:24.9784406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.345,N,21126.490,N*58
2025-08-10T22:44:25.9787247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.345,N,21126.490,N*58
2025-08-10T22:44:26.9882422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.350,N,21126.495,N*59
2025-08-10T22:44:27.9884022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.350,N,21126.495,N*59
2025-08-10T22:44:28.9891489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.355,N,21126.500,N*51
2025-08-10T22:44:29.9957516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.355,N,21126.500,N*51
2025-08-10T22:44:30.9889281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.355,N,21126.500,N*51
2025-08-10T22:44:31.9890139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.360,N,21126.505,N*52
2025-08-10T22:44:32.9891276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.360,N,21126.505,N*52
2025-08-10T22:44:33.9989090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.365,N,21126.510,N*53
2025-08-10T22:44:34.9991780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.365,N,21126.510,N*53
2025-08-10T22:44:35.9988645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.365,N,21126.510,N*53
2025-08-10T22:44:36.9982199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.370,N,21126.515,N*52
2025-08-10T22:44:37.9984320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.370,N,21126.515,N*52
2025-08-10T22:44:38.9990496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.375,N,21126.520,N*51
2025-08-10T22:44:40.0082307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.375,N,21126.520,N*51
2025-08-10T22:44:41.0087913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.375,N,21126.520,N*51
2025-08-10T22:44:42.0090367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.380,N,21126.525,N*5E
2025-08-10T22:44:43.0086696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.380,N,21126.525,N*5E
2025-08-10T22:44:44.0091363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.385,N,21126.530,N*5F
2025-08-10T22:44:45.0087402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.385,N,21126.530,N*5F
2025-08-10T22:44:46.0086595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.385,N,21126.530,N*5F
2025-08-10T22:44:47.0185307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.390,N,21126.535,N*5E
2025-08-10T22:44:48.0187846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.390,N,21126.535,N*5E
2025-08-10T22:44:49.0190918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.395,N,21126.540,N*59
2025-08-10T22:44:50.0187306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.395,N,21126.540,N*59
2025-08-10T22:44:51.0189838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.400,N,21126.545,N*57
2025-08-10T22:44:52.0191295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.400,N,21126.545,N*57
2025-08-10T22:44:53.0187182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.400,N,21126.545,N*57
2025-08-10T22:44:54.0290035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.405,N,21126.550,N*56
2025-08-10T22:44:55.0186780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.405,N,21126.550,N*56
2025-08-10T22:44:56.0189128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.410,N,21126.555,N*57
2025-08-10T22:44:57.0286746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.410,N,21126.555,N*57
2025-08-10T22:44:58.0287973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.410,N,21126.555,N*57
2025-08-10T22:44:59.0283899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.415,N,21126.560,N*54
2025-08-10T22:45:00.0286753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.415,N,21126.560,N*54
2025-08-10T22:45:01.0282477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.420,N,21126.565,N*57
2025-08-10T22:45:02.0286781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.420,N,21126.565,N*57
2025-08-10T22:45:03.0382864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.420,N,21126.565,N*57
2025-08-10T22:45:04.0382376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.425,N,21126.570,N*56
2025-08-10T22:45:05.0389231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.425,N,21126.570,N*56
2025-08-10T22:45:06.0381824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.430,N,21126.575,N*57
2025-08-10T22:45:07.0388481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.430,N,21126.575,N*57
2025-08-10T22:45:08.0387027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.430,N,21126.575,N*57
2025-08-10T22:45:09.0388605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.435,N,21126.580,N*58
2025-08-10T22:45:10.0490424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.435,N,21126.580,N*58
2025-08-10T22:45:11.0484553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.440,N,21126.585,N*5F
2025-08-10T22:45:12.0482308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.440,N,21126.585,N*5F
2025-08-10T22:45:13.0488252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.440,N,21126.585,N*5F
2025-08-10T22:45:14.0486454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.445,N,21126.590,N*5E
2025-08-10T22:45:15.0484788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.445,N,21126.590,N*5E
2025-08-10T22:45:16.0485882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.450,N,21126.595,N*5F
2025-08-10T22:45:17.0589575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.450,N,21126.595,N*5F
2025-08-10T22:45:18.0582058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.450,N,21126.595,N*5F
2025-08-10T22:45:19.0590507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.455,N,21126.600,N*55
2025-08-10T22:45:20.0581334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.455,N,21126.600,N*55
2025-08-10T22:45:21.0589403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.460,N,21126.605,N*56
2025-08-10T22:45:22.0588987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.460,N,21126.605,N*56
2025-08-10T22:45:23.0585715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.460,N,21126.605,N*56
2025-08-10T22:45:24.0689329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.465,N,21126.610,N*57
2025-08-10T22:45:25.0685913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.465,N,21126.610,N*57
2025-08-10T22:45:26.0689080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.470,N,21126.615,N*56
2025-08-10T22:45:27.0684815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.470,N,21126.615,N*56
2025-08-10T22:45:28.0686529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.470,N,21126.615,N*56
2025-08-10T22:45:29.0686165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.475,N,21126.620,N*55
2025-08-10T22:45:30.0688088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.475,N,21126.620,N*55
2025-08-10T22:45:31.0788972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.480,N,21126.625,N*5A
2025-08-10T22:45:32.0800623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.480,N,21126.625,N*5A
2025-08-10T22:45:33.0783697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.480,N,21126.625,N*5A
2025-08-10T22:45:34.0784271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.485,N,21126.630,N*5B
2025-08-10T22:45:35.0802247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.485,N,21126.630,N*5B
2025-08-10T22:45:36.0781056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.490,N,21126.635,N*5A
2025-08-10T22:45:37.0882774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.490,N,21126.635,N*5A
2025-08-10T22:45:38.0882566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.490,N,21126.635,N*5A
2025-08-10T22:45:39.0888006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.495,N,21126.640,N*5D
2025-08-10T22:45:40.0889533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.495,N,21126.640,N*5D
2025-08-10T22:45:41.0885826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.500,N,21126.645,N*55
2025-08-10T22:45:42.0885666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.500,N,21126.645,N*55
2025-08-10T22:45:43.0890722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.500,N,21126.645,N*55
2025-08-10T22:45:44.0985852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.505,N,21126.650,N*54
2025-08-10T22:45:45.0982417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.505,N,21126.650,N*54
2025-08-10T22:45:46.0984669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.510,N,21126.655,N*55
2025-08-10T22:45:47.0986059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.510,N,21126.655,N*55
2025-08-10T22:45:48.0982115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.510,N,21126.655,N*55
2025-08-10T22:45:49.0988379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.515,N,21126.660,N*56
2025-08-10T22:45:50.0988476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.515,N,21126.660,N*56
2025-08-10T22:45:51.1090157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.520,N,21126.665,N*55
2025-08-10T22:45:52.1082279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.520,N,21126.665,N*55
2025-08-10T22:45:53.1090213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.520,N,21126.665,N*55
2025-08-10T22:45:54.1090646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.525,N,21126.670,N*54
2025-08-10T22:45:55.1085835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.525,N,21126.670,N*54
2025-08-10T22:45:56.1089512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.525,N,21126.670,N*54
2025-08-10T22:45:57.1088607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.530,N,21126.675,N*55
2025-08-10T22:45:58.1182849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.530,N,21126.675,N*55
2025-08-10T22:45:59.1188228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.535,N,21126.680,N*5A
2025-08-10T22:46:00.1188894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.535,N,21126.680,N*5A
2025-08-10T22:46:01.1187376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.535,N,21126.680,N*5A
2025-08-10T22:46:02.1189038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.540,N,21126.685,N*5D
2025-08-10T22:46:03.1184081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.540,N,21126.685,N*5D
2025-08-10T22:46:04.1287292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.540,N,21126.685,N*5D
2025-08-10T22:46:05.1288137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.545,N,21126.690,N*5C
2025-08-10T22:46:06.1289867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.545,N,21126.690,N*5C
2025-08-10T22:46:07.1295697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.550,N,21126.695,N*5D
2025-08-10T22:46:08.1284324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.550,N,21126.695,N*5D
2025-08-10T22:46:09.1289877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.550,N,21126.695,N*5D
2025-08-10T22:46:10.1282074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.555,N,21126.700,N*55
2025-08-10T22:46:11.1389738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.555,N,21126.700,N*55
2025-08-10T22:46:12.1390740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.555,N,21126.700,N*55
2025-08-10T22:46:13.1390659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.560,N,21126.705,N*56
2025-08-10T22:46:14.1387163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.560,N,21126.705,N*56
2025-08-10T22:46:15.1383271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.560,N,21126.705,N*56
2025-08-10T22:46:16.1485055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.565,N,21126.710,N*57
2025-08-10T22:46:17.1485322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.565,N,21126.710,N*57
2025-08-10T22:46:18.1489646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.565,N,21126.710,N*57
2025-08-10T22:46:19.1487638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.570,N,21126.715,N*56
2025-08-10T22:46:20.1489946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.570,N,21126.715,N*56
2025-08-10T22:46:21.1485612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.570,N,21126.715,N*56
2025-08-10T22:46:22.1489324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.575,N,21126.720,N*55
2025-08-10T22:46:23.1584844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.575,N,21126.720,N*55
2025-08-10T22:46:24.1628013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.580,N,21126.725,N*5A
2025-08-10T22:46:25.1584835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.580,N,21126.725,N*5A
2025-08-10T22:46:26.1586553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.580,N,21126.725,N*5A
2025-08-10T22:46:27.1584702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.585,N,21126.730,N*5B
2025-08-10T22:46:28.1589305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.585,N,21126.730,N*5B
2025-08-10T22:46:29.1591643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.585,N,21126.730,N*5B
2025-08-10T22:46:30.1681959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.590,N,21126.735,N*5A
2025-08-10T22:46:31.1689216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.590,N,21126.735,N*5A
2025-08-10T22:46:32.1690048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.590,N,21126.735,N*5A
2025-08-10T22:46:33.1686460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.595,N,21126.740,N*5D
2025-08-10T22:46:34.1687957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.595,N,21126.740,N*5D
2025-08-10T22:46:35.1688435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.595,N,21126.740,N*5D
2025-08-10T22:46:36.1781867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.600,N,21126.745,N*57
2025-08-10T22:46:37.1787068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.600,N,21126.745,N*57
2025-08-10T22:46:38.1789046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.600,N,21126.745,N*57
2025-08-10T22:46:39.1782108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.605,N,21126.750,N*56
2025-08-10T22:46:40.1783072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.605,N,21126.750,N*56
2025-08-10T22:46:41.1781595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.605,N,21126.750,N*56
2025-08-10T22:46:42.1782794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.610,N,21126.755,N*57
2025-08-10T22:46:43.1891706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.610,N,21126.755,N*57
2025-08-10T22:46:44.1881063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.610,N,21126.755,N*57
2025-08-10T22:46:45.1888958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.610,N,21126.755,N*57
2025-08-10T22:46:46.1889308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.615,N,21126.760,N*54
2025-08-10T22:46:47.1882003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.615,N,21126.760,N*54
2025-08-10T22:46:48.1887582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.615,N,21126.760,N*54
2025-08-10T22:46:49.1888880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.620,N,21126.765,N*57
2025-08-10T22:46:50.1981767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.620,N,21126.765,N*57
2025-08-10T22:46:51.1988274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.620,N,21126.765,N*57
2025-08-10T22:46:52.1989780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.625,N,21126.770,N*56
2025-08-10T22:46:53.1988053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.625,N,21126.770,N*56
2025-08-10T22:46:54.1982170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.625,N,21126.770,N*56
2025-08-10T22:46:55.1983314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.630,N,21126.775,N*57
2025-08-10T22:46:56.1983912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.630,N,21126.775,N*57
2025-08-10T22:46:57.2090357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.630,N,21126.775,N*57
2025-08-10T22:46:58.2081917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.635,N,21126.780,N*58
2025-08-10T22:46:59.2087965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.635,N,21126.780,N*58
2025-08-10T22:47:00.2086114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.635,N,21126.780,N*58
2025-08-10T22:47:01.2086470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.640,N,21126.785,N*5F
2025-08-10T22:47:02.2087049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.640,N,21126.785,N*5F
2025-08-10T22:47:03.2088704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.640,N,21126.785,N*5F
2025-08-10T22:47:04.2189961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.645,N,21126.790,N*5E
2025-08-10T22:47:05.2186912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.645,N,21126.790,N*5E
2025-08-10T22:47:06.2186698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.645,N,21126.790,N*5E
2025-08-10T22:47:07.2182211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.645,N,21126.790,N*5E
2025-08-10T22:47:08.2185035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.650,N,21126.795,N*5F
2025-08-10T22:47:09.2184095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.650,N,21126.795,N*5F
2025-08-10T22:47:10.2283349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.650,N,21126.795,N*5F
2025-08-10T22:47:11.2291507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.655,N,21126.800,N*59
2025-08-10T22:47:12.2282778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.655,N,21126.800,N*59
2025-08-10T22:47:13.2290600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.655,N,21126.800,N*59
2025-08-10T22:47:14.2282198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.660,N,21126.805,N*5A
2025-08-10T22:47:15.2287374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.660,N,21126.805,N*5A
2025-08-10T22:47:16.2284393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.660,N,21126.805,N*5A
2025-08-10T22:47:17.2288662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.665,N,21126.810,N*5B
2025-08-10T22:47:18.2388259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.665,N,21126.810,N*5B
2025-08-10T22:47:19.2385727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.665,N,21126.810,N*5B
2025-08-10T22:47:20.2386820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.670,N,21126.815,N*5A
2025-08-10T22:47:21.2382049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.670,N,21126.815,N*5A
2025-08-10T22:47:22.2382395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.670,N,21126.815,N*5A
2025-08-10T22:47:23.2392199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.670,N,21126.815,N*5A
2025-08-10T22:47:24.2488179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.675,N,21126.820,N*59
2025-08-10T22:47:25.2483400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.675,N,21126.820,N*59
2025-08-10T22:47:26.2486945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.675,N,21126.820,N*59
2025-08-10T22:47:27.2486618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.680,N,21126.825,N*56
2025-08-10T22:47:28.2482649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.680,N,21126.825,N*56
2025-08-10T22:47:29.2484383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.680,N,21126.825,N*56
2025-08-10T22:47:30.2491194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.685,N,21126.830,N*57
2025-08-10T22:47:31.2584791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.685,N,21126.830,N*57
2025-08-10T22:47:32.2592537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.685,N,21126.830,N*57
2025-08-10T22:47:33.2583385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.690,N,21126.835,N*56
2025-08-10T22:47:34.2583277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.690,N,21126.835,N*56
2025-08-10T22:47:35.2590864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.690,N,21126.835,N*56
2025-08-10T22:47:36.2586699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.690,N,21126.835,N*56
2025-08-10T22:47:37.2590605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.695,N,21126.840,N*51
2025-08-10T22:47:38.2686130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.695,N,21126.840,N*51
2025-08-10T22:47:39.2689459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.695,N,21126.840,N*51
2025-08-10T22:47:40.2682546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.700,N,21126.845,N*59
2025-08-10T22:47:41.2688905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.700,N,21126.845,N*59
2025-08-10T22:47:42.2686052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.700,N,21126.845,N*59
2025-08-10T22:47:43.2688349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.705,N,21126.850,N*58
2025-08-10T22:47:44.2682297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.705,N,21126.850,N*58
2025-08-10T22:47:45.2690095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.705,N,21126.850,N*58
2025-08-10T22:47:46.2790260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.705,N,21126.850,N*58
2025-08-10T22:47:47.2785717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.710,N,21126.855,N*59
2025-08-10T22:47:48.2787675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.710,N,21126.855,N*59
2025-08-10T22:47:49.2782812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.710,N,21126.855,N*59
2025-08-10T22:47:50.2783261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.715,N,21126.860,N*5A
2025-08-10T22:47:51.2789506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.715,N,21126.860,N*5A
2025-08-10T22:47:52.2886774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.715,N,21126.860,N*5A
2025-08-10T22:47:53.2888848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.715,N,21126.860,N*5A
2025-08-10T22:47:54.2882626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.720,N,21126.865,N*59
2025-08-10T22:47:55.2888920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.720,N,21126.865,N*59
2025-08-10T22:47:56.2890472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.720,N,21126.865,N*59
2025-08-10T22:47:57.2886294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.725,N,21126.870,N*58
2025-08-10T22:47:58.2887643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.725,N,21126.870,N*58
2025-08-10T22:47:59.2987080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.725,N,21126.870,N*58
2025-08-10T22:48:00.2982596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.730,N,21126.875,N*59
2025-08-10T22:48:01.2986826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.730,N,21126.875,N*59
2025-08-10T22:48:02.2990462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.730,N,21126.875,N*59
2025-08-10T22:48:03.2985396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.730,N,21126.875,N*59
2025-08-10T22:48:04.2988720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.735,N,21126.880,N*56
2025-08-10T22:48:05.2985811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.735,N,21126.880,N*56
2025-08-10T22:48:06.3083339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.735,N,21126.880,N*56
2025-08-10T22:48:07.3088803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.740,N,21126.885,N*51
2025-08-10T22:48:08.3084055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.740,N,21126.885,N*51
2025-08-10T22:48:09.3085836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.740,N,21126.885,N*51
2025-08-10T22:48:10.3085193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.745,N,21126.890,N*50
2025-08-10T22:48:11.3085688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.745,N,21126.890,N*50
2025-08-10T22:48:12.3084558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.745,N,21126.890,N*50
2025-08-10T22:48:13.3189089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.745,N,21126.890,N*50
2025-08-10T22:48:14.3192192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.750,N,21126.895,N*51
2025-08-10T22:48:15.3187709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.750,N,21126.895,N*51
2025-08-10T22:48:16.3188365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.750,N,21126.895,N*51
2025-08-10T22:48:17.3184771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.755,N,21126.900,N*59
2025-08-10T22:48:18.3189664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.755,N,21126.900,N*59
2025-08-10T22:48:19.3285794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.755,N,21126.900,N*59
2025-08-10T22:48:20.3287910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.755,N,21126.900,N*59
2025-08-10T22:48:21.3285184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.760,N,21126.905,N*5A
2025-08-10T22:48:22.3284342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.760,N,21126.905,N*5A
2025-08-10T22:48:23.3288318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.760,N,21126.905,N*5A
2025-08-10T22:48:24.3290446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.765,N,21126.910,N*5B
2025-08-10T22:48:25.3291411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.765,N,21126.910,N*5B
2025-08-10T22:48:26.3392561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.765,N,21126.910,N*5B
2025-08-10T22:48:27.3386801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.765,N,21126.910,N*5B
2025-08-10T22:48:28.3388414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.770,N,21126.915,N*5A
2025-08-10T22:48:29.3387554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.770,N,21126.915,N*5A
2025-08-10T22:48:30.3385386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.770,N,21126.915,N*5A
2025-08-10T22:48:31.3381551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.775,N,21126.920,N*59
2025-08-10T22:48:32.3385358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.775,N,21126.920,N*59
2025-08-10T22:48:33.3490532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.775,N,21126.920,N*59
2025-08-10T22:48:34.3483318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.775,N,21126.920,N*59
2025-08-10T22:48:35.3488418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.780,N,21126.925,N*56
2025-08-10T22:48:36.3490596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.780,N,21126.925,N*56
2025-08-10T22:48:37.3491254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.780,N,21126.925,N*56
2025-08-10T22:48:38.3483029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.785,N,21126.930,N*57
2025-08-10T22:48:39.3488653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.785,N,21126.930,N*57
2025-08-10T22:48:40.3585853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.785,N,21126.930,N*57
2025-08-10T22:48:41.3586552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.785,N,21126.930,N*57
2025-08-10T22:48:42.3590248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.790,N,21126.935,N*56
2025-08-10T22:48:43.3586460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.790,N,21126.935,N*56
2025-08-10T22:48:44.3589016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.790,N,21126.935,N*56
2025-08-10T22:48:45.3586522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.795,N,21126.940,N*51
2025-08-10T22:48:46.3685521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.795,N,21126.940,N*51
2025-08-10T22:48:47.3706728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.795,N,21126.940,N*51
2025-08-10T22:48:48.3688238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.795,N,21126.940,N*51
2025-08-10T22:48:49.3682534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.800,N,21126.945,N*57
2025-08-10T22:48:50.3685990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.800,N,21126.945,N*57
2025-08-10T22:48:51.3681662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.800,N,21126.945,N*57
2025-08-10T22:48:52.3688704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.805,N,21126.950,N*56
2025-08-10T22:48:53.3785184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.805,N,21126.950,N*56
2025-08-10T22:48:54.3786838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.805,N,21126.950,N*56
2025-08-10T22:48:55.3792049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.805,N,21126.950,N*56
2025-08-10T22:48:56.3786097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.810,N,21126.955,N*57
2025-08-10T22:48:57.3782290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.810,N,21126.955,N*57
2025-08-10T22:48:58.3789109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.810,N,21126.955,N*57
2025-08-10T22:48:59.3783595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.815,N,21126.960,N*54
2025-08-10T22:49:00.3883495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.815,N,21126.960,N*54
2025-08-10T22:49:01.3789545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.815,N,21126.960,N*54
2025-08-10T22:49:02.3889013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.815,N,21126.960,N*54
2025-08-10T22:49:03.3885429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.820,N,21126.965,N*57
2025-08-10T22:49:04.3890629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.820,N,21126.965,N*57
2025-08-10T22:49:05.3882227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.820,N,21126.965,N*57
2025-08-10T22:49:06.3891682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.825,N,21126.970,N*56
2025-08-10T22:49:07.3888170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.825,N,21126.970,N*56
2025-08-10T22:49:08.3989914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.825,N,21126.970,N*56
2025-08-10T22:49:09.3984730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.825,N,21126.970,N*56
2025-08-10T22:49:10.3988321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.830,N,21126.975,N*57
2025-08-10T22:49:11.3989970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.830,N,21126.975,N*57
2025-08-10T22:49:12.3986898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.830,N,21126.975,N*57
2025-08-10T22:49:13.3982955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.835,N,21126.980,N*58
2025-08-10T22:49:14.3983833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.835,N,21126.980,N*58
2025-08-10T22:49:15.4085622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.835,N,21126.980,N*58
2025-08-10T22:49:16.4085859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.835,N,21126.980,N*58
2025-08-10T22:49:17.4089699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.840,N,21126.985,N*5F
2025-08-10T22:49:18.4082020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.840,N,21126.985,N*5F
2025-08-10T22:49:19.4146210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.840,N,21126.985,N*5F
2025-08-10T22:49:20.4082049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.840,N,21126.985,N*5F
2025-08-10T22:49:21.4087717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.845,N,21126.990,N*5E
2025-08-10T22:49:22.4189676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.845,N,21126.990,N*5E
2025-08-10T22:49:23.4185567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.845,N,21126.990,N*5E
2025-08-10T22:49:24.4188360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.850,N,21126.995,N*5F
2025-08-10T22:49:25.4284900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.850,N,21126.995,N*5F
2025-08-10T22:49:26.4285718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.850,N,21126.995,N*5F
2025-08-10T22:49:27.4288266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.850,N,21126.995,N*5F
2025-08-10T22:49:28.4289948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.855,N,21127.000,N*5E
2025-08-10T22:49:29.4287980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.855,N,21127.000,N*5E
2025-08-10T22:49:30.4282618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.855,N,21127.000,N*5E
2025-08-10T22:49:31.4287289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.855,N,21127.000,N*5E
2025-08-10T22:49:32.4385562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.860,N,21127.005,N*5D
2025-08-10T22:49:33.4390793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.860,N,21127.005,N*5D
2025-08-10T22:49:34.4388841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.860,N,21127.005,N*5D
2025-08-10T22:49:35.4383939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.865,N,21127.010,N*5C
2025-08-10T22:49:36.4386481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.865,N,21127.010,N*5C
2025-08-10T22:49:37.4384600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.865,N,21127.010,N*5C
2025-08-10T22:49:38.4386899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.865,N,21127.010,N*5C
2025-08-10T22:49:39.4485165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.870,N,21127.015,N*5D
2025-08-10T22:49:40.4487937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.870,N,21127.015,N*5D
2025-08-10T22:49:41.4482590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.870,N,21127.015,N*5D
2025-08-10T22:49:42.4483955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.870,N,21127.015,N*5D
2025-08-10T22:49:43.4503306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.875,N,21127.020,N*5E
2025-08-10T22:49:44.4481693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.875,N,21127.020,N*5E
2025-08-10T22:49:45.4482170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.875,N,21127.020,N*5E
2025-08-10T22:49:46.4585192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.875,N,21127.020,N*5E
2025-08-10T22:49:47.4580987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.880,N,21127.025,N*51
2025-08-10T22:49:48.4582137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.880,N,21127.025,N*51
2025-08-10T22:49:49.4588966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.880,N,21127.025,N*51
2025-08-10T22:49:50.4590738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.885,N,21127.030,N*50
2025-08-10T22:49:51.4585447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.885,N,21127.030,N*50
2025-08-10T22:49:52.4590363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.885,N,21127.030,N*50
2025-08-10T22:49:53.4685440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.885,N,21127.030,N*50
2025-08-10T22:49:54.4688558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.890,N,21127.035,N*51
2025-08-10T22:49:55.4684151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.890,N,21127.035,N*51
2025-08-10T22:49:56.4682815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.890,N,21127.035,N*51
2025-08-10T22:49:57.4687804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.890,N,21127.035,N*51
2025-08-10T22:49:58.4687272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.895,N,21127.040,N*56
2025-08-10T22:49:59.4782898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.895,N,21127.040,N*56
2025-08-10T22:50:00.4782742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.895,N,21127.040,N*56
2025-08-10T22:50:01.4784630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.895,N,21127.040,N*56
2025-08-10T22:50:02.4787284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.900,N,21127.045,N*5E
2025-08-10T22:50:03.4783311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.900,N,21127.045,N*5E
2025-08-10T22:50:04.4784493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.900,N,21127.045,N*5E
2025-08-10T22:50:05.4790389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.900,N,21127.045,N*5E
2025-08-10T22:50:06.4890143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.905,N,21127.050,N*5F
2025-08-10T22:50:07.4886105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.905,N,21127.050,N*5F
2025-08-10T22:50:08.4887212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.905,N,21127.050,N*5F
2025-08-10T22:50:09.4884944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.905,N,21127.050,N*5F
2025-08-10T22:50:10.4885175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.905,N,21127.050,N*5F
2025-08-10T22:50:11.4882132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.910,N,21127.055,N*5E
2025-08-10T22:50:12.4883331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.910,N,21127.055,N*5E
2025-08-10T22:50:13.4988459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.910,N,21127.055,N*5E
2025-08-10T22:50:14.4990029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.910,N,21127.055,N*5E
2025-08-10T22:50:15.4982756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.915,N,21127.060,N*5D
2025-08-10T22:50:16.4982403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.915,N,21127.060,N*5D
2025-08-10T22:50:17.4989247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.915,N,21127.060,N*5D
2025-08-10T22:50:18.4988462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.915,N,21127.060,N*5D
2025-08-10T22:50:19.4985749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.915,N,21127.060,N*5D
2025-08-10T22:50:20.5085528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.920,N,21127.065,N*5E
2025-08-10T22:50:21.5091944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.920,N,21127.065,N*5E
2025-08-10T22:50:22.5083811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.920,N,21127.065,N*5E
2025-08-10T22:50:23.5087884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.920,N,21127.065,N*5E
2025-08-10T22:50:24.5088601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.925,N,21127.070,N*5F
2025-08-10T22:50:25.5120033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.925,N,21127.070,N*5F
2025-08-10T22:50:26.5090478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.925,N,21127.070,N*5F
2025-08-10T22:50:27.5184502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.925,N,21127.070,N*5F
2025-08-10T22:50:28.5188972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.925,N,21127.070,N*5F
2025-08-10T22:50:29.5190045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.930,N,21127.075,N*5E
2025-08-10T22:50:30.5190947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.930,N,21127.075,N*5E
2025-08-10T22:50:31.5188629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.930,N,21127.075,N*5E
2025-08-10T22:50:32.5191207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.930,N,21127.075,N*5E
2025-08-10T22:50:33.5291050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.935,N,21127.080,N*51
2025-08-10T22:50:34.5281841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.935,N,21127.080,N*51
2025-08-10T22:50:35.5288897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.935,N,21127.080,N*51
2025-08-10T22:50:36.5290109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.935,N,21127.080,N*51
2025-08-10T22:50:37.5285858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.935,N,21127.080,N*51
2025-08-10T22:50:38.5286007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.940,N,21127.085,N*56
2025-08-10T22:50:39.5282820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.940,N,21127.085,N*56
2025-08-10T22:50:40.5383581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.940,N,21127.085,N*56
2025-08-10T22:50:41.5388367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.940,N,21127.085,N*56
2025-08-10T22:50:42.5384014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.940,N,21127.085,N*56
2025-08-10T22:50:43.5390010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.945,N,21127.090,N*57
2025-08-10T22:50:44.5392011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.945,N,21127.090,N*57
2025-08-10T22:50:45.5388300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.945,N,21127.090,N*57
2025-08-10T22:50:46.5384679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.945,N,21127.090,N*57
2025-08-10T22:50:47.5488626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.945,N,21127.090,N*57
2025-08-10T22:50:48.5488097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.950,N,21127.095,N*56
2025-08-10T22:50:49.5483864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.950,N,21127.095,N*56
2025-08-10T22:50:50.5484991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.950,N,21127.095,N*56
2025-08-10T22:50:51.5489921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.950,N,21127.095,N*56
2025-08-10T22:50:52.5481720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.950,N,21127.095,N*56
2025-08-10T22:50:53.5488398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.955,N,21127.100,N*5E
2025-08-10T22:50:54.5589325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.955,N,21127.100,N*5E
2025-08-10T22:50:55.5590326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.955,N,21127.100,N*5E
2025-08-10T22:50:56.5582033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.955,N,21127.100,N*5E
2025-08-10T22:50:57.5588583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.960,N,21127.105,N*5D
2025-08-10T22:50:58.5587187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.960,N,21127.105,N*5D
2025-08-10T22:50:59.5589070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.960,N,21127.105,N*5D
2025-08-10T22:51:00.5687348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.960,N,21127.105,N*5D
2025-08-10T22:51:01.5683430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.960,N,21127.105,N*5D
2025-08-10T22:51:02.5682891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.965,N,21127.110,N*5C
2025-08-10T22:51:03.5689027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.965,N,21127.110,N*5C
2025-08-10T22:51:04.5691135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.965,N,21127.110,N*5C
2025-08-10T22:51:05.5686667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.965,N,21127.110,N*5C
2025-08-10T22:51:06.5689110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.965,N,21127.110,N*5C
2025-08-10T22:51:07.5784342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.970,N,21127.115,N*5D
2025-08-10T22:51:08.5784947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.970,N,21127.115,N*5D
2025-08-10T22:51:09.5781211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.970,N,21127.115,N*5D
2025-08-10T22:51:10.5782647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.970,N,21127.115,N*5D
2025-08-10T22:51:11.5792312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.970,N,21127.115,N*5D
2025-08-10T22:51:12.5784571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.975,N,21127.120,N*5E
2025-08-10T22:51:13.5789520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.975,N,21127.120,N*5E
2025-08-10T22:51:14.5891071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.975,N,21127.120,N*5E
2025-08-10T22:51:15.5910593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.975,N,21127.120,N*5E
2025-08-10T22:51:16.5890772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.975,N,21127.120,N*5E
2025-08-10T22:51:17.5892544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.975,N,21127.120,N*5E
2025-08-10T22:51:18.5888728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.980,N,21127.125,N*51
2025-08-10T22:51:19.5885091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.980,N,21127.125,N*51
2025-08-10T22:51:20.5887181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.980,N,21127.125,N*51
2025-08-10T22:51:21.5981772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.980,N,21127.125,N*51
2025-08-10T22:51:22.5988195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.980,N,21127.125,N*51
2025-08-10T22:51:23.5983377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.985,N,21127.130,N*50
2025-08-10T22:51:24.5986434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.985,N,21127.130,N*50
2025-08-10T22:51:25.5991348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.985,N,21127.130,N*50
2025-08-10T22:51:26.5981938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.985,N,21127.130,N*50
2025-08-10T22:51:27.6086435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.985,N,21127.130,N*50
2025-08-10T22:51:28.6092159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.990,N,21127.135,N*51
2025-08-10T22:51:29.6083650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.990,N,21127.135,N*51
2025-08-10T22:51:30.6083967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.990,N,21127.135,N*51
2025-08-10T22:51:31.6088689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.990,N,21127.135,N*51
2025-08-10T22:51:32.6102692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.990,N,21127.135,N*51
2025-08-10T22:51:33.6081214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.995,N,21127.140,N*56
2025-08-10T22:51:34.6185408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.995,N,21127.140,N*56
2025-08-10T22:51:35.6190376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.995,N,21127.140,N*56
2025-08-10T22:51:36.6182810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.995,N,21127.140,N*56
2025-08-10T22:51:37.6190130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21904.995,N,21127.140,N*56
2025-08-10T22:51:38.6184238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.000,N,21127.145,N*57
2025-08-10T22:51:39.6186135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.000,N,21127.145,N*57
2025-08-10T22:51:40.6187032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.000,N,21127.145,N*57
2025-08-10T22:51:41.6282096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.000,N,21127.145,N*57
2025-08-10T22:51:42.6288035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.000,N,21127.145,N*57
2025-08-10T22:51:43.6283721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.005,N,21127.150,N*56
2025-08-10T22:51:44.6288680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.005,N,21127.150,N*56
2025-08-10T22:51:45.6284662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.005,N,21127.150,N*56
2025-08-10T22:51:46.6285664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.005,N,21127.150,N*56
2025-08-10T22:51:47.6390536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.005,N,21127.150,N*56
2025-08-10T22:51:48.6382692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.005,N,21127.150,N*56
2025-08-10T22:51:49.6388342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.010,N,21127.155,N*57
2025-08-10T22:51:50.6389071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.010,N,21127.155,N*57
2025-08-10T22:51:51.6389259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.010,N,21127.155,N*57
2025-08-10T22:51:52.6387473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.010,N,21127.155,N*57
2025-08-10T22:51:53.6389045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.010,N,21127.155,N*57
2025-08-10T22:51:54.6489503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.015,N,21127.160,N*54
2025-08-10T22:51:55.6491550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.015,N,21127.160,N*54
2025-08-10T22:51:56.6481341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.015,N,21127.160,N*54
2025-08-10T22:51:57.6488308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.015,N,21127.160,N*54
2025-08-10T22:51:58.6490630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.015,N,21127.160,N*54
2025-08-10T22:51:59.6485832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.020,N,21127.165,N*57
2025-08-10T22:52:00.6484150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.020,N,21127.165,N*57
2025-08-10T22:52:01.6587784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.020,N,21127.165,N*57
2025-08-10T22:52:02.6589680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.020,N,21127.165,N*57
2025-08-10T22:52:03.6587590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.020,N,21127.165,N*57
2025-08-10T22:52:04.6590532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.020,N,21127.165,N*57
2025-08-10T22:52:05.6586610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.025,N,21127.170,N*56
2025-08-10T22:52:06.6588640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.025,N,21127.170,N*56
2025-08-10T22:52:07.6587239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.025,N,21127.170,N*56
2025-08-10T22:52:08.6688868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.025,N,21127.170,N*56
2025-08-10T22:52:09.6690253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.025,N,21127.170,N*56
2025-08-10T22:52:10.6682640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.030,N,21127.175,N*57
2025-08-10T22:52:11.6690986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.030,N,21127.175,N*57
2025-08-10T22:52:12.6686038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.030,N,21127.175,N*57
2025-08-10T22:52:13.6681235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.030,N,21127.175,N*57
2025-08-10T22:52:14.6687820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.030,N,21127.175,N*57
2025-08-10T22:52:15.6782465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.035,N,21127.180,N*58
2025-08-10T22:52:16.6790324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.035,N,21127.180,N*58
2025-08-10T22:52:17.6788134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.035,N,21127.180,N*58
2025-08-10T22:52:18.6782648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.035,N,21127.180,N*58
2025-08-10T22:52:19.6789946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.035,N,21127.180,N*58
2025-08-10T22:52:20.6790464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.040,N,21127.185,N*5F
2025-08-10T22:52:21.6886485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.040,N,21127.185,N*5F
2025-08-10T22:52:22.6887897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.040,N,21127.185,N*5F
2025-08-10T22:52:23.6883498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.040,N,21127.185,N*5F
2025-08-10T22:52:24.6890529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.040,N,21127.185,N*5F
2025-08-10T22:52:25.6890823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.045,N,21127.190,N*5E
2025-08-10T22:52:26.6884286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.045,N,21127.190,N*5E
2025-08-10T22:52:27.6890339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.045,N,21127.190,N*5E
2025-08-10T22:52:28.6986532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.045,N,21127.190,N*5E
2025-08-10T22:52:29.6983525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.045,N,21127.190,N*5E
2025-08-10T22:52:30.6986461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.050,N,21127.195,N*5F
2025-08-10T22:52:31.6982276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.050,N,21127.195,N*5F
2025-08-10T22:52:32.6986218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.050,N,21127.195,N*5F
2025-08-10T22:52:33.6981152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.050,N,21127.195,N*5F
2025-08-10T22:52:34.6983513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.050,N,21127.195,N*5F
2025-08-10T22:52:35.7088769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.055,N,21127.200,N*55
2025-08-10T22:52:36.7091442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.055,N,21127.200,N*55
2025-08-10T22:52:37.7087388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.055,N,21127.200,N*55
2025-08-10T22:52:38.7083330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.055,N,21127.200,N*55
2025-08-10T22:52:39.7083618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.055,N,21127.200,N*55
2025-08-10T22:52:40.7084006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.060,N,21127.205,N*56
2025-08-10T22:52:41.7090679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.060,N,21127.205,N*56
2025-08-10T22:52:42.7191826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.060,N,21127.205,N*56
2025-08-10T22:52:43.7187072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.060,N,21127.205,N*56
2025-08-10T22:52:44.7192429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.060,N,21127.205,N*56
2025-08-10T22:52:45.7187531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.065,N,21127.210,N*57
2025-08-10T22:52:46.7184661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.065,N,21127.210,N*57
2025-08-10T22:52:47.7188711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.065,N,21127.210,N*57
2025-08-10T22:52:48.7290689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.065,N,21127.210,N*57
2025-08-10T22:52:49.7289503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.065,N,21127.210,N*57
2025-08-10T22:52:50.7285041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.070,N,21127.215,N*56
2025-08-10T22:52:51.7290053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.070,N,21127.215,N*56
2025-08-10T22:52:52.7286635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.070,N,21127.215,N*56
2025-08-10T22:52:53.7286621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.070,N,21127.215,N*56
2025-08-10T22:52:54.7284193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.070,N,21127.215,N*56
2025-08-10T22:52:55.7385573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.075,N,21127.220,N*55
2025-08-10T22:52:56.7392862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.075,N,21127.220,N*55
2025-08-10T22:52:57.7385464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.075,N,21127.220,N*55
2025-08-10T22:52:58.7391356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.075,N,21127.220,N*55
2025-08-10T22:52:59.7383003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.075,N,21127.220,N*55
2025-08-10T22:53:00.7389939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.075,N,21127.220,N*55
2025-08-10T22:53:01.7384641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.080,N,21127.225,N*5A
2025-08-10T22:53:02.7488830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.080,N,21127.225,N*5A
2025-08-10T22:53:03.7484902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.080,N,21127.225,N*5A
2025-08-10T22:53:04.7486600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.080,N,21127.225,N*5A
2025-08-10T22:53:05.7485689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.080,N,21127.225,N*5A
2025-08-10T22:53:06.7489841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.085,N,21127.230,N*5B
2025-08-10T22:53:07.7484712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.085,N,21127.230,N*5B
2025-08-10T22:53:08.7491927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.085,N,21127.230,N*5B
2025-08-10T22:53:09.7588196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.085,N,21127.230,N*5B
2025-08-10T22:53:10.7582899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.085,N,21127.230,N*5B
2025-08-10T22:53:11.7587202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.090,N,21127.235,N*5A
2025-08-10T22:53:12.7584443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.090,N,21127.235,N*5A
2025-08-10T22:53:13.7588967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.090,N,21127.235,N*5A
2025-08-10T22:53:14.7583678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.090,N,21127.235,N*5A
2025-08-10T22:53:15.7684636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.090,N,21127.235,N*5A
2025-08-10T22:53:16.7682027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.095,N,21127.240,N*5D
2025-08-10T22:53:17.7689146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.095,N,21127.240,N*5D
2025-08-10T22:53:18.7689695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.095,N,21127.240,N*5D
2025-08-10T22:53:19.7680684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.095,N,21127.240,N*5D
2025-08-10T22:53:20.7690259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.095,N,21127.240,N*5D
2025-08-10T22:53:21.7692354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.095,N,21127.240,N*5D
2025-08-10T22:53:22.7789411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.100,N,21127.245,N*55
2025-08-10T22:53:23.7786381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.100,N,21127.245,N*55
2025-08-10T22:53:24.7782209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.100,N,21127.245,N*55
2025-08-10T22:53:25.7786355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.100,N,21127.245,N*55
2025-08-10T22:53:26.7789879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.100,N,21127.245,N*55
2025-08-10T22:53:27.7791261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.100,N,21127.245,N*55
2025-08-10T22:53:28.7787066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.105,N,21127.250,N*54
2025-08-10T22:53:29.7785309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.105,N,21127.250,N*54
2025-08-10T22:53:30.7790894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.105,N,21127.250,N*54
2025-08-10T22:53:31.7891349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.105,N,21127.250,N*54
2025-08-10T22:53:32.7887961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.105,N,21127.250,N*54
2025-08-10T22:53:33.7882821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.105,N,21127.250,N*54
2025-08-10T22:53:34.7889114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.110,N,21127.255,N*55
2025-08-10T22:53:35.7958541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.110,N,21127.255,N*55
2025-08-10T22:53:36.7887144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.110,N,21127.255,N*55
2025-08-10T22:53:37.7987089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.110,N,21127.255,N*55
2025-08-10T22:53:38.7984438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.110,N,21127.255,N*55
2025-08-10T22:53:39.7988827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.110,N,21127.255,N*55
2025-08-10T22:53:40.7985791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.115,N,21127.260,N*56
2025-08-10T22:53:41.7990086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.115,N,21127.260,N*56
2025-08-10T22:53:42.7985528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.115,N,21127.260,N*56
2025-08-10T22:53:43.7991503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.115,N,21127.260,N*56
2025-08-10T22:53:44.8081214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.115,N,21127.260,N*56
2025-08-10T22:53:45.8083818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.115,N,21127.260,N*56
2025-08-10T22:53:46.8088718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.115,N,21127.260,N*56
2025-08-10T22:53:47.8089555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.120,N,21127.265,N*55
2025-08-10T22:53:48.8086415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.120,N,21127.265,N*55
2025-08-10T22:53:49.8087229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.120,N,21127.265,N*55
2025-08-10T22:53:50.8184067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.120,N,21127.265,N*55
2025-08-10T22:53:51.8189081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.120,N,21127.265,N*55
2025-08-10T22:53:52.8187297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.120,N,21127.265,N*55
2025-08-10T22:53:53.8182342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.120,N,21127.265,N*55
2025-08-10T22:53:54.8190390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.125,N,21127.270,N*54
2025-08-10T22:53:55.8182751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.125,N,21127.270,N*54
2025-08-10T22:53:56.8290007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.125,N,21127.270,N*54
2025-08-10T22:53:57.8290309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.125,N,21127.270,N*54
2025-08-10T22:53:58.8285645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.125,N,21127.270,N*54
2025-08-10T22:53:59.8290148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.125,N,21127.270,N*54
2025-08-10T22:54:00.8281686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.125,N,21127.270,N*54
2025-08-10T22:54:01.8283396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.125,N,21127.270,N*54
2025-08-10T22:54:02.8292410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.130,N,21127.275,N*55
2025-08-10T22:54:03.8384523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.130,N,21127.275,N*55
2025-08-10T22:54:04.8336700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.130,N,21127.275,N*55
2025-08-10T22:54:05.8382331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.130,N,21127.275,N*55
2025-08-10T22:54:06.8388838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.130,N,21127.275,N*55
2025-08-10T22:54:07.8382170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.130,N,21127.275,N*55
2025-08-10T22:54:08.8381274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.130,N,21127.275,N*55
2025-08-10T22:54:09.8388454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.130,N,21127.275,N*55
2025-08-10T22:54:10.8484833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.130,N,21127.275,N*55
2025-08-10T22:54:11.8483342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:12.8483135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:13.8483648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:14.8488987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:15.8490167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:16.8584549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:17.8585089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:18.8588517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:19.8587838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:20.8585433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.135,N,21127.280,N*5A
2025-08-10T22:54:21.8586720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:22.8589320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:23.8685947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:24.8687458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:25.8681059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:26.8686189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:27.8687282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:28.8684182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:29.8784678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:30.8784857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:31.8782753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.140,N,21127.285,N*5D
2025-08-10T22:54:32.8784413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:33.8783894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:34.8787051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:35.8789615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:36.8789642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:37.8890503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:38.8887245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:39.8887495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:40.8886090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:41.8885849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:42.8881874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:43.8990486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:44.8984455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.145,N,21127.290,N*5C
2025-08-10T22:54:45.8985954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:46.9017109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:47.8984930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:48.8991113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:49.8983409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:50.9086236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:51.9085560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:52.9082985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:53.9085327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:54.9090701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:55.9082571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:56.9088547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:57.9190288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:58.9189461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:54:59.9190015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.150,N,21127.295,N*5D
2025-08-10T22:55:00.9185417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:01.9189072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:02.9185035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:03.9283610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:04.9284051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:05.9290250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:06.9290990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:07.9322570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:08.9289030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:09.9289049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:10.9384307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:11.9381092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:12.9387197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:13.9381442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.155,N,21127.300,N*55
2025-08-10T22:55:14.9390768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:15.9387719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:16.9383804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:17.9481984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:18.9487252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:19.9489950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:20.9484923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:21.9485677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:22.9481668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:23.9482082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:24.9489309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:25.9588977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:26.9590029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:27.9585594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:28.9586876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.160,N,21127.305,N*56
2025-08-10T22:55:29.9588754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:30.9583130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:31.9585494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:32.9687580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:33.9684146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:34.9687756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:35.9689491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:36.9685280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:37.9686835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:38.9687052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:39.9789186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:40.9784105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:41.9786745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:42.9782510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:43.9780923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:44.9787327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.165,N,21127.310,N*57
2025-08-10T22:55:45.9790376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:46.9888993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:47.9890531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:48.9886496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:49.9885170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:50.9891285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:51.9882417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:52.9989398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:53.9990878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:54.9986850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:55.9986984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:56.9984850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:57.9991317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:55:58.9983144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:56:00.0091675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:56:01.0089141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:56:02.0090436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.170,N,21127.315,N*56
2025-08-10T22:56:03.0082267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:04.0083502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:05.0090703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:06.0085045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:07.0189608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:08.0181333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:09.0189680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:10.0188583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:11.0185132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:12.0185939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:13.0287305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:14.0285857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:15.0290381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:16.0287670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:17.0282846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:18.0283969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:19.0290227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:20.0381641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:21.0388454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:22.0389078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.175,N,21127.320,N*55
2025-08-10T22:56:23.0384333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:24.0391036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:25.0387043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:26.0387125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:27.0483873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:28.0488011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:29.0483378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:30.0485480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:31.0491268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:32.0484265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:33.0488799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:34.0591226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:35.0591028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:36.0582532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:37.0590493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:38.0581591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:39.0587602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:40.0588790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:41.0684600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:42.0690236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:43.0681682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:44.0687092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:45.0685245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:46.0691441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.180,N,21127.325,N*5A
2025-08-10T22:56:47.0788859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:48.0781590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:49.0786899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:50.0789226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:51.0787363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:52.0788348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:53.0783121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:54.0882814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:55.0881057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:56.0884383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:57.0890199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:58.0883276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:56:59.0890727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:00.0889715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:01.0986484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:02.0985407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:03.0985397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:04.0987631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:05.0988792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:06.1050983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:07.0990330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:08.1091749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:09.1086143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:10.1088473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:11.1086216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.185,N,21127.330,N*5B
2025-08-10T22:57:12.1086844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:13.1086661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:14.1181104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:15.1187683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:16.1182592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:17.1188779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:18.1189318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:19.1185922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:20.1187814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:21.1282985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:22.1235551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:23.1289013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:24.1286549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:25.1282476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:26.1289758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:27.1383969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:28.1380998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:29.1391072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:30.1386308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:31.1387419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:32.1386012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:33.1381969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:34.1482170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:35.1483353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:36.1486648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:37.1482899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:38.1488414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.190,N,21127.335,N*5A
2025-08-10T22:57:39.1485989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:40.1484957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:41.1587529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:42.1587714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:43.1585133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:44.1586646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:45.1583558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:46.1585938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:47.1591497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:48.1682450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:49.1681723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:50.1682503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:51.1684735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:52.1689227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:53.1698595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:54.1685194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:55.1786053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:56.1788071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:57.1783696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:58.1786098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:57:59.1781864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:00.1788110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:01.1884367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:02.1888518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:03.1886599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:04.1887643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:05.1888381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:06.1887086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:07.1882816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:08.1985993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:09.1981142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.195,N,21127.340,N*5D
2025-08-10T22:58:10.1988352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:11.1989432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:12.1987949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:13.1985237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:14.1988628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:15.2083905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:16.2086879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:17.2091488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:18.2090592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:19.2089362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:20.2087107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:21.2182131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:22.2183488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:23.2189992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:24.2187983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:25.2189185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:26.2186441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:27.2186583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:28.2286214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:29.2288641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:30.2282075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:31.2297230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:32.2286197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:33.2290941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:34.2282492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:35.2389058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:36.2389782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:37.2385214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:38.2388363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:39.2383599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:40.2387562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.200,N,21127.345,N*57
2025-08-10T22:58:41.2384334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:42.2487804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:43.2484391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:44.2484660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:45.2490809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:46.2482107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:47.2485566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:48.2592137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:49.2586846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:50.2587709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:51.2588261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:52.2589085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:53.2587151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:54.2592144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:55.2587687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:56.2683913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:57.2683943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:58.2690266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:58:59.2684494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:00.2688558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:01.2685577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:02.2781581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:03.2787554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:04.2791060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:05.2785101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:06.2784275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:07.2792813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:08.2782202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:09.2888738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:10.2889917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:11.2886909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:12.2889336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:13.2884157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:14.2885701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.205,N,21127.350,N*56
2025-08-10T22:59:15.2887015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:16.2982922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:17.2986575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:18.2988172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:19.2989655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:20.2981087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:21.2987361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:22.2989104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:23.3132084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:24.3087299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:25.3083176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:26.3083863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:27.3089962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:28.3090092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:29.3185231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:30.3187509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:31.3187597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:32.3186001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:33.3189707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:34.3184854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:35.3189031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:36.3285655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:37.3284759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:38.3289522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:39.3286874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:40.3288763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:41.3284262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:42.3286139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:43.3391211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:44.3382011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:45.3389248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:46.3389391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:47.3386073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.210,N,21127.355,N*57
2025-08-10T22:59:48.3389333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:49.3483051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:50.3486424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:51.3482460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:52.3484736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:53.3490089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:54.3484571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:55.3483981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:56.3520134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:57.3582391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:58.3589055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T22:59:59.3581530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:00.3584394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:01.3588992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:02.3589388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:03.3684903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:04.3684804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:05.3689782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:06.3690581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:07.3683533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:08.3685599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:09.3690312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:10.3781437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:11.3787985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:12.3792546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:13.3786696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:14.3782680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:15.3787815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:16.3790269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:17.3892171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:18.3887118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.215,N,21127.360,N*54
2025-08-10T23:00:19.3889598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:20.3882317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:21.3889337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:22.3890259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:23.3985548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:24.3986850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:25.3982602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:26.3985516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:27.3982758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:28.3984850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:29.3983104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:30.4089754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:31.4092494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:32.4082483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:33.4125039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:34.4088813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:35.4085667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:36.4086033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:37.4190822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:38.4183750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:39.4189557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:40.4189046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:41.4185205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:42.4183276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:43.4189262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:44.4285527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:45.4289549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:46.4283368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:47.4288799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:48.4290787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:49.4287071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:50.4388888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:51.4382758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.220,N,21127.365,N*57
2025-08-10T23:00:52.4391413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:00:53.4386530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:00:54.4386058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:00:55.4390509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:00:56.4381262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:00:57.4486767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:00:58.4485061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:00:59.4486019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:00.4486072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:01.4488737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:02.4489181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:03.4490561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:04.4583877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:05.4581404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:06.4583944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:07.4591330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:08.4591246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:09.4586952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:10.4588815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:11.4686649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:12.4682340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:13.4688065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:14.4688922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:15.4686924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:16.4687626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:17.4783158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:18.4783083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:19.4791222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:20.4791818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:21.4787728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:22.4787151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:23.4782393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:24.4885949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:25.4884970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:26.4888644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:27.4885098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.225,N,21127.370,N*56
2025-08-10T23:01:28.4892526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:29.4885934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:30.4884400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:31.4992466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:32.4982650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:33.4992012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:34.4985216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:35.4992689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:36.4982179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:37.5083603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:38.5086713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:39.5081458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:40.5083788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:41.5088499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:42.5085616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:43.5080965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:44.5092153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:45.5186993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:46.5183867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:47.5184077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:48.5186332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:49.5182363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:50.5186283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:51.5290955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:52.5284810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:53.5289994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:54.5281841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:55.5290717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:56.5283790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:57.5287158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:58.5381978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:01:59.5393670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:00.5388387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:01.5382493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:02.5385068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:03.5389336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:04.5481263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:05.5487280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:06.5488701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:07.5484158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:08.5486199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.230,N,21127.375,N*57
2025-08-10T23:02:09.5482811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:10.5485786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:11.5588853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:12.5586324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:13.5586719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:14.5588029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:15.5582574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:16.5584235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:17.5589522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:18.5689643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:19.5684051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:20.5684438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:21.5690662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:22.5691998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:23.5688203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:24.5706727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:25.5785008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:26.5786865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:27.5782931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:28.5788336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:29.5790355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:30.5793622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:31.5790207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:32.5889390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:33.5885216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:34.5887601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:35.5889677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:36.5881344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:37.5887753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:38.5988507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:39.5985786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:40.5983668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:41.5990308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:42.5982219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:43.5987983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:44.5988849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:45.6089447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:46.6088983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:47.6086400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:48.6087973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:49.6083020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:50.6083947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.235,N,21127.380,N*58
2025-08-10T23:02:51.6090751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:02:52.6190494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:02:53.6185738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:02:54.6192147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:02:55.6187832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:02:56.6185459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:02:57.6181269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:02:58.6283024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:02:59.6289684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:00.6290887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:01.6287814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:02.6288108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:03.6285013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:04.6284361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:05.6387752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:06.6387656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:07.6383760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:08.6385641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:09.6390445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:10.6384166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:11.6385226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:12.6489321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:13.6490701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:14.6483290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:15.6487458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:16.6488188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:17.6489329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:18.6486670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:19.6582232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:20.6585870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:21.6591525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:22.6590628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:23.6587789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:24.6584309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:25.6586931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:26.6685813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:27.6681555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:28.6682912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:29.6688904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:30.6689538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:31.6685808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:32.6787151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:33.6785892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:34.6786838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.240,N,21127.385,N*5F
2025-08-10T23:03:35.6782988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:36.6789754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:37.6784797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:38.6785908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:39.6884213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:40.6887159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:41.6884172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:42.6885989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:43.6887947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:44.6897828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:45.6889889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:46.6991335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:47.6983414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:48.6982856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:49.6988475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:50.6990430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:51.6987995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:52.6985564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:53.7083896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:54.7083726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:55.7090407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:56.7090636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:57.7087419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:58.7090520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:03:59.7186216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:00.7187810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:01.7185217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:02.7183472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:03.7182375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:04.7186650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:05.7185025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:06.7290142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:07.7284408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:08.7287353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:09.7283600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:10.7284021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:11.7285473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:12.7286715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:13.7384354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:14.7384687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:15.7383564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:16.7385895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:17.7383461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:18.7390284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:19.7386421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:20.7487004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:21.7483508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:22.7487471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:23.7484926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.245,N,21127.390,N*5E
2025-08-10T23:04:24.7485178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:25.7491236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:26.7582432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:27.7589556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:28.7589431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:29.7584999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:30.7588711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:31.7590185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:32.7581302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:33.7680600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:34.7685158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:35.7681182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:36.7688516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:37.7688075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:38.7682207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:39.7686136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:40.7783975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:41.7786311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:42.7789125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:43.7785630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:44.7786484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:45.7782733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:46.7788854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:47.7885868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:48.7890713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:49.7885377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:50.7989620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:51.7884692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:52.7882067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:53.7888506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:54.7988979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:55.8046967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:56.7987572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:57.7983423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:58.7986378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:04:59.7986659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:00.8085811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:01.8086364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:02.8091089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:03.8089295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:04.8087743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:05.8082755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:06.8082488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:07.8190514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:08.8184939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:09.8190206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:10.8184235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:11.8190952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:12.8182549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:13.8185658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:14.8283642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:15.8290484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:16.8286553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:17.8286904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:18.8288950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.250,N,21127.395,N*5F
2025-08-10T23:05:19.8284291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:20.8287061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:21.8392151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:22.8386147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:23.8381944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:24.8381957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:25.8388494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:26.8381022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:27.8487774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:28.8489140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:29.8483628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:30.8485808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:31.8482912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:32.8482363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:33.8485816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:34.8584719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:35.8584608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:36.8585304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:37.8588849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:38.8588045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:39.8590235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:40.8588001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:41.8685718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:42.8684895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:43.8690017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:44.8759428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:45.8686144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:46.8685400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:47.8790677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:48.8784694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:49.8781039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:50.8782811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:51.8788005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:52.8790286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:53.8787375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:54.8889298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:55.8889346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:56.8884488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:57.8887174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:58.8889835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:05:59.8887084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:00.8887150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:01.8984233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:02.8986024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:03.8990878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:04.8979995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:05.8987007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:06.8989030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:07.9082728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:08.9083064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:09.9088862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:10.9088247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:11.9190183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:12.9088686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:13.9084812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:14.9184087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:15.9215514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:16.9180309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:17.9190149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:18.9190623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:19.9191289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:20.9183381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:21.9286977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:22.9288622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:23.9284459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.255,N,21127.400,N*51
2025-08-10T23:06:24.9286081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:25.9273038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:26.9283019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:27.9289207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:28.9390946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:29.9385986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:30.9387346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:31.9391245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:32.9390645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:33.9387629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:34.9388994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:35.9485342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:36.9486890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:37.9483106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:38.9485410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:39.9491060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:40.9483429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:41.9488814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:42.9583287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:43.9589768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:44.9589868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:45.9581585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:46.9581758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:47.9591278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:48.9682993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:49.9689019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:50.9681666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:51.9688379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:52.9684145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:53.9686304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:54.9683113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:55.9807892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:56.9789641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:57.9786726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:58.9790361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:06:59.9782262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:00.9784089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:01.9787743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:02.9889114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:03.9884962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:04.9887397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:05.9882674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:06.9887688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:07.9889003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:08.9986452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:09.9982906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:10.9985524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:11.9984047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:12.9988230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:13.9987158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:14.9984968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:16.0088211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:17.0082992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:18.0088159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:19.0084096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:20.0088208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:21.0090386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:22.0087590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:23.0186918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:24.0182401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:25.0184584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:26.0184158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:27.0186698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:28.0191879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:29.0189884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:30.0285159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:31.0287875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:32.0284122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:33.0246059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:34.0285623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:35.0284567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:36.0292128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:37.0384266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:38.0390811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:39.0385604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:40.0383548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:41.0383254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:42.0390144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:43.0487053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.260,N,21127.405,N*52
2025-08-10T23:07:44.0484568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:45.0484769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:46.0490265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:47.0483326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:48.0488980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:49.0482147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:50.0590079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:51.0584930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:52.0583972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:53.0586631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:54.0581818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:55.0590421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:56.0591786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:57.0681726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:58.0690922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:07:59.0681911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:00.0689185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:01.0694139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:02.0684878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:03.0703960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:04.0782021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:05.0784313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:06.0789713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:07.0788327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:08.0783338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:09.0783315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:10.0888522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:11.0882991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:12.0887898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:13.0890031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:14.0886658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:15.0885724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:16.0885364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:17.0985494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:18.0982406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:19.0990125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:20.0985276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:21.0986255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:22.0991419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:23.0985002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:24.0988560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:25.1083864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:26.1090402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:27.1089384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:28.1086928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:29.1084239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:30.1090932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:31.1190824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:32.1187113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:33.1189305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:34.1284040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:35.1288195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:36.1284895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:37.1288297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:38.1281850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:39.1287499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.265,N,21127.410,N*53
2025-08-10T23:08:40.1288565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:41.1391059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:42.1387010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:43.1389793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:44.1386016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:45.1390803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:46.1387077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:47.1387624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:48.1484885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:49.1486899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:50.1484538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:51.1487234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:52.1484443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:53.1488932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:54.1483958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:55.1591153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:56.1587110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:57.1585633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:58.1591130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:08:59.1585073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:00.1581422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:01.1587685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:02.1685578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:03.1681409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:04.1683554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:05.1681614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:06.1687599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:07.1683686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:08.1791191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:09.1785915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:10.1788788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:11.1782662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:12.1784857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:13.1791854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:14.1783866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:15.1888215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.270,N,21127.415,N*52
2025-08-10T23:09:16.1890542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:17.1886222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:18.1888781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:19.1886064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:20.1888820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:21.1886330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:22.1987349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:23.1982562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:24.1983975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:25.1982607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:26.1982067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:27.1983962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:28.2081161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:29.2088752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:30.2086786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:31.2129807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:32.2081373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:33.2087992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:34.2089202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:35.2183976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:36.2184087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:37.2189630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:38.2190900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:39.2186519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:40.2190064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:41.2185984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:42.2286233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:43.2285661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:44.2287817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.275,N,21127.420,N*51
2025-08-10T23:09:45.2282176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:46.2285829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:47.2281718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:48.2288979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:49.2388263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:50.2389612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:51.2383914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:52.2386908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:53.2382529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:54.2388969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:55.2383750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:56.2381982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:57.2484896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:58.2482050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:09:59.2485801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:10:00.2490491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:10:01.2484405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:10:02.2481343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:10:03.2592234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:10:04.2583443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:10:05.2589459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.280,N,21127.425,N*5E
2025-08-10T23:10:06.2590118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:07.2584113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:08.2587385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:09.2583220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:10.2685429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:11.2690888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:12.2682916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:13.2689007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:14.2686768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:15.2682536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:16.2690646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.285,N,21127.430,N*5F
2025-08-10T23:10:17.2786248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.290,N,21127.435,N*5E
2025-08-10T23:10:18.2790701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.290,N,21127.435,N*5E
2025-08-10T23:10:19.2782739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.290,N,21127.435,N*5E
2025-08-10T23:10:20.2784368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.290,N,21127.435,N*5E
2025-08-10T23:10:21.2790128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.290,N,21127.435,N*5E
2025-08-10T23:10:22.2783855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.290,N,21127.435,N*5E
2025-08-10T23:10:23.2788204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.290,N,21127.435,N*5E
2025-08-10T23:10:24.2886183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.290,N,21127.435,N*5E
2025-08-10T23:10:25.2882206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.295,N,21127.440,N*59
2025-08-10T23:10:26.2889944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.295,N,21127.440,N*59
2025-08-10T23:10:27.2884604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.295,N,21127.440,N*59
2025-08-10T23:10:28.2990075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.295,N,21127.440,N*59
2025-08-10T23:10:29.2988092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.295,N,21127.440,N*59
2025-08-10T23:10:30.2990064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.295,N,21127.440,N*59
2025-08-10T23:10:31.2985543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.300,N,21127.445,N*51
2025-08-10T23:10:32.2989548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.300,N,21127.445,N*51
2025-08-10T23:10:33.2986320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.300,N,21127.445,N*51
2025-08-10T23:10:34.2989751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.300,N,21127.445,N*51
2025-08-10T23:10:35.3087636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.300,N,21127.445,N*51
2025-08-10T23:10:36.3080945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.305,N,21127.450,N*50
2025-08-10T23:10:37.3085434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.305,N,21127.450,N*50
2025-08-10T23:10:38.3086616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.305,N,21127.450,N*50
2025-08-10T23:10:39.3081676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.305,N,21127.450,N*50
2025-08-10T23:10:40.3082827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.305,N,21127.450,N*50
2025-08-10T23:10:41.3188672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.310,N,21127.455,N*51
2025-08-10T23:10:42.3188155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.310,N,21127.455,N*51
2025-08-10T23:10:43.3188820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.310,N,21127.455,N*51
2025-08-10T23:10:44.3183143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.310,N,21127.455,N*51
2025-08-10T23:10:45.3187363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.310,N,21127.455,N*51
2025-08-10T23:10:46.3190251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.315,N,21127.460,N*52
2025-08-10T23:10:47.3186664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.315,N,21127.460,N*52
2025-08-10T23:10:48.3289424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.315,N,21127.460,N*52
2025-08-10T23:10:49.3289230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.315,N,21127.460,N*52
2025-08-10T23:10:50.3292508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.315,N,21127.460,N*52
2025-08-10T23:10:51.3290686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.320,N,21127.465,N*51
2025-08-10T23:10:52.3283209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.320,N,21127.465,N*51
2025-08-10T23:10:53.3289472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.320,N,21127.465,N*51
2025-08-10T23:10:54.3282584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.320,N,21127.465,N*51
2025-08-10T23:10:55.3288877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.325,N,21127.470,N*50
2025-08-10T23:10:56.3286785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.325,N,21127.470,N*50
2025-08-10T23:10:57.3382253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.325,N,21127.470,N*50
2025-08-10T23:10:58.3396076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.325,N,21127.470,N*50
2025-08-10T23:10:59.3381311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.330,N,21127.475,N*51
2025-08-10T23:11:00.3392027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.330,N,21127.475,N*51
2025-08-10T23:11:01.3385971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.330,N,21127.475,N*51
2025-08-10T23:11:02.3382749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.330,N,21127.475,N*51
2025-08-10T23:11:03.3383508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.335,N,21127.480,N*5E
2025-08-10T23:11:04.3483206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.335,N,21127.480,N*5E
2025-08-10T23:11:05.3482682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.335,N,21127.480,N*5E
2025-08-10T23:11:06.3488164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.335,N,21127.480,N*5E
2025-08-10T23:11:07.3484339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.340,N,21127.485,N*59
2025-08-10T23:11:08.3487748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.340,N,21127.485,N*59
2025-08-10T23:11:09.3483546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.340,N,21127.485,N*59
2025-08-10T23:11:10.3498459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.340,N,21127.485,N*59
2025-08-10T23:11:11.3587465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.345,N,21127.490,N*58
2025-08-10T23:11:12.3589529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.345,N,21127.490,N*58
2025-08-10T23:11:13.3591476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.345,N,21127.490,N*58
2025-08-10T23:11:14.3581294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.350,N,21127.495,N*59
2025-08-10T23:11:15.3589137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.350,N,21127.495,N*59
2025-08-10T23:11:16.3592881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.350,N,21127.495,N*59
2025-08-10T23:11:17.3584033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.350,N,21127.495,N*59
2025-08-10T23:11:18.3690552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.355,N,21127.500,N*51
2025-08-10T23:11:19.3688000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.355,N,21127.500,N*51
2025-08-10T23:11:20.3687945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.355,N,21127.500,N*51
2025-08-10T23:11:21.3685776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.355,N,21127.500,N*51
2025-08-10T23:11:22.3691914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.360,N,21127.505,N*52
2025-08-10T23:11:23.3689753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.360,N,21127.505,N*52
2025-08-10T23:11:24.3692343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.360,N,21127.505,N*52
2025-08-10T23:11:25.3787437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.365,N,21127.510,N*53
2025-08-10T23:11:26.3788133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.365,N,21127.510,N*53
2025-08-10T23:11:27.3783832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.365,N,21127.510,N*53
2025-08-10T23:11:28.3786451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.370,N,21127.515,N*52
2025-08-10T23:11:29.3782420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.370,N,21127.515,N*52
2025-08-10T23:11:30.3888174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.370,N,21127.515,N*52
2025-08-10T23:11:31.3882722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.370,N,21127.515,N*52
2025-08-10T23:11:32.3884793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.375,N,21127.520,N*51
2025-08-10T23:11:33.3884174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.375,N,21127.520,N*51
2025-08-10T23:11:34.3886222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.375,N,21127.520,N*51
2025-08-10T23:11:35.3882311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.380,N,21127.525,N*5E
2025-08-10T23:11:36.3885413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.380,N,21127.525,N*5E
2025-08-10T23:11:37.3992448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.380,N,21127.525,N*5E
2025-08-10T23:11:38.3983881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.385,N,21127.530,N*5F
2025-08-10T23:11:39.3983125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.385,N,21127.530,N*5F
2025-08-10T23:11:40.3988538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.385,N,21127.530,N*5F
2025-08-10T23:11:41.3991033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.390,N,21127.535,N*5E
2025-08-10T23:11:42.3986819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.390,N,21127.535,N*5E
2025-08-10T23:11:43.4082749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.390,N,21127.535,N*5E
2025-08-10T23:11:44.4088781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.395,N,21127.540,N*59
2025-08-10T23:11:45.4083717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.395,N,21127.540,N*59
2025-08-10T23:11:46.4088363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.395,N,21127.540,N*59
2025-08-10T23:11:47.4082628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.400,N,21127.545,N*57
2025-08-10T23:11:48.4084921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.400,N,21127.545,N*57
2025-08-10T23:11:49.4084279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.400,N,21127.545,N*57
2025-08-10T23:11:50.4133703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.405,N,21127.550,N*56
2025-08-10T23:11:51.4186963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.405,N,21127.550,N*56
2025-08-10T23:11:52.4190115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.405,N,21127.550,N*56
2025-08-10T23:11:53.4186412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.410,N,21127.555,N*57
2025-08-10T23:11:54.4183284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.410,N,21127.555,N*57
2025-08-10T23:11:55.4183655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.410,N,21127.555,N*57
2025-08-10T23:11:56.4183183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.415,N,21127.560,N*54
2025-08-10T23:11:57.4288576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.415,N,21127.560,N*54
2025-08-10T23:11:58.4289661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.415,N,21127.560,N*54
2025-08-10T23:11:59.4287802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.420,N,21127.565,N*57
2025-08-10T23:12:00.4290951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.420,N,21127.565,N*57
2025-08-10T23:12:01.4285925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.420,N,21127.565,N*57
2025-08-10T23:12:02.4281914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.425,N,21127.570,N*56
2025-08-10T23:12:03.4282222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.425,N,21127.570,N*56
2025-08-10T23:12:04.4383820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.425,N,21127.570,N*56
2025-08-10T23:12:05.4389504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.430,N,21127.575,N*57
2025-08-10T23:12:06.4390373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.430,N,21127.575,N*57
2025-08-10T23:12:07.4386844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.430,N,21127.575,N*57
2025-08-10T23:12:08.4389034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.435,N,21127.580,N*58
2025-08-10T23:12:09.4382153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.435,N,21127.580,N*58
2025-08-10T23:12:10.4482182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.435,N,21127.580,N*58
2025-08-10T23:12:11.4490793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.440,N,21127.585,N*5F
2025-08-10T23:12:12.4483521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.440,N,21127.585,N*5F
2025-08-10T23:12:13.4489497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.445,N,21127.590,N*5E
2025-08-10T23:12:14.4486446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.445,N,21127.590,N*5E
2025-08-10T23:12:15.4491513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.445,N,21127.590,N*5E
2025-08-10T23:12:16.4487390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.450,N,21127.595,N*5F
2025-08-10T23:12:17.4582443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.450,N,21127.595,N*5F
2025-08-10T23:12:18.4589602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.450,N,21127.595,N*5F
2025-08-10T23:12:19.4587401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.455,N,21127.600,N*55
2025-08-10T23:12:20.4587265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.455,N,21127.600,N*55
2025-08-10T23:12:21.4583570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.460,N,21127.605,N*56
2025-08-10T23:12:22.4587348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.460,N,21127.605,N*56
2025-08-10T23:12:23.4588912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.460,N,21127.605,N*56
2025-08-10T23:12:24.4684063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.465,N,21127.610,N*57
2025-08-10T23:12:25.4681048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.465,N,21127.610,N*57
2025-08-10T23:12:26.4682735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.465,N,21127.610,N*57
2025-08-10T23:12:27.4691013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.470,N,21127.615,N*56
2025-08-10T23:12:28.4684595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.470,N,21127.615,N*56
2025-08-10T23:12:29.4691048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.470,N,21127.615,N*56
2025-08-10T23:12:30.4688593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.475,N,21127.620,N*55
2025-08-10T23:12:31.4783598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.475,N,21127.620,N*55
2025-08-10T23:12:32.4786857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.480,N,21127.625,N*5A
2025-08-10T23:12:33.4783605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.480,N,21127.625,N*5A
2025-08-10T23:12:34.4786023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.480,N,21127.625,N*5A
2025-08-10T23:12:35.4781162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.485,N,21127.630,N*5B
2025-08-10T23:12:36.4785125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.485,N,21127.630,N*5B
2025-08-10T23:12:37.4787059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.490,N,21127.635,N*5A
2025-08-10T23:12:38.4889130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.490,N,21127.635,N*5A
2025-08-10T23:12:39.4885872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.490,N,21127.635,N*5A
2025-08-10T23:12:40.4887474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.495,N,21127.640,N*5D
2025-08-10T23:12:41.4883724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.495,N,21127.640,N*5D
2025-08-10T23:12:42.4890323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.495,N,21127.640,N*5D
2025-08-10T23:12:43.4891847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.500,N,21127.645,N*55
2025-08-10T23:12:44.4888402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.500,N,21127.645,N*55
2025-08-10T23:12:45.4985341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.505,N,21127.650,N*54
2025-08-10T23:12:46.4985765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.505,N,21127.650,N*54
2025-08-10T23:12:47.4987443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.505,N,21127.650,N*54
2025-08-10T23:12:48.4988947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.510,N,21127.655,N*55
2025-08-10T23:12:49.4984255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.510,N,21127.655,N*55
2025-08-10T23:12:50.4987883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.515,N,21127.660,N*56
2025-08-10T23:12:51.5085583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.515,N,21127.660,N*56
2025-08-10T23:12:52.5090177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.515,N,21127.660,N*56
2025-08-10T23:12:53.5091900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.520,N,21127.665,N*55
2025-08-10T23:12:54.5082554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.520,N,21127.665,N*55
2025-08-10T23:12:55.5082746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.520,N,21127.665,N*55
2025-08-10T23:12:56.5083758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.525,N,21127.670,N*54
2025-08-10T23:12:57.5088673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.525,N,21127.670,N*54
2025-08-10T23:12:58.5188974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.530,N,21127.675,N*55
2025-08-10T23:12:59.5184521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.530,N,21127.675,N*55
2025-08-10T23:13:00.5186015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.530,N,21127.675,N*55
2025-08-10T23:13:01.5182236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.535,N,21127.680,N*5A
2025-08-10T23:13:02.5183449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.535,N,21127.680,N*5A
2025-08-10T23:13:03.5289504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.540,N,21127.685,N*5D
2025-08-10T23:13:04.5291261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.540,N,21127.685,N*5D
2025-08-10T23:13:05.5290780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.540,N,21127.685,N*5D
2025-08-10T23:13:06.5290639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.545,N,21127.690,N*5C
2025-08-10T23:13:07.5286530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.545,N,21127.690,N*5C
2025-08-10T23:13:08.5384241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.550,N,21127.695,N*5D
2025-08-10T23:13:09.5387803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.550,N,21127.695,N*5D
2025-08-10T23:13:10.5390195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.550,N,21127.695,N*5D
2025-08-10T23:13:11.5388888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.555,N,21127.700,N*55
2025-08-10T23:13:12.5392173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.555,N,21127.700,N*55
2025-08-10T23:13:13.5387095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.560,N,21127.705,N*56
2025-08-10T23:13:14.5390784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.560,N,21127.705,N*56
2025-08-10T23:13:15.5482117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.560,N,21127.705,N*56
2025-08-10T23:13:16.5483601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.565,N,21127.710,N*57
2025-08-10T23:13:17.5485098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.565,N,21127.710,N*57
2025-08-10T23:13:18.5488415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.570,N,21127.715,N*56
2025-08-10T23:13:19.5482940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.570,N,21127.715,N*56
2025-08-10T23:13:20.5485310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.570,N,21127.715,N*56
2025-08-10T23:13:21.5491432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.575,N,21127.720,N*55
2025-08-10T23:13:22.5588175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.575,N,21127.720,N*55
2025-08-10T23:13:23.5581711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.575,N,21127.720,N*55
2025-08-10T23:13:24.5584623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.580,N,21127.725,N*5A
2025-08-10T23:13:25.5581842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.580,N,21127.725,N*5A
2025-08-10T23:13:26.5590450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.585,N,21127.730,N*5B
2025-08-10T23:13:27.5586697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.585,N,21127.730,N*5B
2025-08-10T23:13:28.5588749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.585,N,21127.730,N*5B
2025-08-10T23:13:29.5682870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.590,N,21127.735,N*5A
2025-08-10T23:13:30.5687849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.590,N,21127.735,N*5A
2025-08-10T23:13:31.5683535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.595,N,21127.740,N*5D
2025-08-10T23:13:32.5687029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.595,N,21127.740,N*5D
2025-08-10T23:13:33.5682704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.595,N,21127.740,N*5D
2025-08-10T23:13:34.5688609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.600,N,21127.745,N*57
2025-08-10T23:13:35.5691620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.600,N,21127.745,N*57
2025-08-10T23:13:36.5782446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.605,N,21127.750,N*56
2025-08-10T23:13:37.5785874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.605,N,21127.750,N*56
2025-08-10T23:13:38.5786813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.605,N,21127.750,N*56
2025-08-10T23:13:39.5782993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.610,N,21127.755,N*57
2025-08-10T23:13:40.5789060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.610,N,21127.755,N*57
2025-08-10T23:13:41.5785617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.615,N,21127.760,N*54
2025-08-10T23:13:42.5884915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.615,N,21127.760,N*54
2025-08-10T23:13:43.5891931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.615,N,21127.760,N*54
2025-08-10T23:13:44.5885710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.620,N,21127.765,N*57
2025-08-10T23:13:45.5889845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.620,N,21127.765,N*57
2025-08-10T23:13:46.5885894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.625,N,21127.770,N*56
2025-08-10T23:13:47.5885948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.625,N,21127.770,N*56
2025-08-10T23:13:48.5887492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.625,N,21127.770,N*56
2025-08-10T23:13:49.5992605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.630,N,21127.775,N*57
2025-08-10T23:13:50.5988860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.630,N,21127.775,N*57
2025-08-10T23:13:51.5988772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.635,N,21127.780,N*58
2025-08-10T23:13:52.5991082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.635,N,21127.780,N*58
2025-08-10T23:13:53.5982410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.640,N,21127.785,N*5F
2025-08-10T23:13:54.5984148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.640,N,21127.785,N*5F
2025-08-10T23:13:55.5989275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.640,N,21127.785,N*5F
2025-08-10T23:13:56.6155508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.645,N,21127.790,N*5E
2025-08-10T23:13:57.6084527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.645,N,21127.790,N*5E
2025-08-10T23:13:58.6087179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.650,N,21127.795,N*5F
2025-08-10T23:13:59.6082729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.650,N,21127.795,N*5F
2025-08-10T23:14:00.6085293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.650,N,21127.795,N*5F
2025-08-10T23:14:01.6092172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.655,N,21127.800,N*59
2025-08-10T23:14:02.6181007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.655,N,21127.800,N*59
2025-08-10T23:14:03.6181761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.660,N,21127.805,N*5A
2025-08-10T23:14:04.6185418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.660,N,21127.805,N*5A
2025-08-10T23:14:05.6181562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.660,N,21127.805,N*5A
2025-08-10T23:14:06.6183847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.665,N,21127.810,N*5B
2025-08-10T23:14:07.6189388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.665,N,21127.810,N*5B
2025-08-10T23:14:08.6189810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.670,N,21127.815,N*5A
2025-08-10T23:14:09.6283912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.670,N,21127.815,N*5A
2025-08-10T23:14:10.6282404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.670,N,21127.815,N*5A
2025-08-10T23:14:11.6282088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.675,N,21127.820,N*59
2025-08-10T23:14:12.6282355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.675,N,21127.820,N*59
2025-08-10T23:14:13.6287529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.680,N,21127.825,N*56
2025-08-10T23:14:14.6289361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.680,N,21127.825,N*56
2025-08-10T23:14:15.6286629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.685,N,21127.830,N*57
2025-08-10T23:14:16.6388753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.685,N,21127.830,N*57
2025-08-10T23:14:17.6386297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.685,N,21127.830,N*57
2025-08-10T23:14:18.6387898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.690,N,21127.835,N*56
2025-08-10T23:14:19.6384163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.690,N,21127.835,N*56
2025-08-10T23:14:20.6386633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.695,N,21127.840,N*51
2025-08-10T23:14:21.6382673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.695,N,21127.840,N*51
2025-08-10T23:14:22.6388609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.695,N,21127.840,N*51
2025-08-10T23:14:23.6484425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.700,N,21127.845,N*59
2025-08-10T23:14:24.6491620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.700,N,21127.845,N*59
2025-08-10T23:14:25.6488387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.705,N,21127.850,N*58
2025-08-10T23:14:26.6488207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.705,N,21127.850,N*58
2025-08-10T23:14:27.6484786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.710,N,21127.855,N*59
2025-08-10T23:14:28.6485948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.710,N,21127.855,N*59
2025-08-10T23:14:29.6582490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.710,N,21127.855,N*59
2025-08-10T23:14:30.6644639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.715,N,21127.860,N*5A
2025-08-10T23:14:31.6584610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.715,N,21127.860,N*5A
2025-08-10T23:14:32.6585837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.720,N,21127.865,N*59
2025-08-10T23:14:33.6591109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.720,N,21127.865,N*59
2025-08-10T23:14:34.6583113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.720,N,21127.865,N*59
2025-08-10T23:14:35.6589637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.725,N,21127.870,N*58
2025-08-10T23:14:36.6691048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.725,N,21127.870,N*58
2025-08-10T23:14:37.6689963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.730,N,21127.875,N*59
2025-08-10T23:14:38.6690695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.730,N,21127.875,N*59
2025-08-10T23:14:39.6686099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.730,N,21127.875,N*59
2025-08-10T23:14:40.6687218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.735,N,21127.880,N*56
2025-08-10T23:14:41.6683824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.735,N,21127.880,N*56
2025-08-10T23:14:42.6689976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.740,N,21127.885,N*51
2025-08-10T23:14:43.6790332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.740,N,21127.885,N*51
2025-08-10T23:14:44.6784876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.745,N,21127.890,N*50
2025-08-10T23:14:45.6791534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.745,N,21127.890,N*50
2025-08-10T23:14:46.6782876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.745,N,21127.890,N*50
2025-08-10T23:14:47.6789652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.750,N,21127.895,N*51
2025-08-10T23:14:48.6790917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.750,N,21127.895,N*51
2025-08-10T23:14:49.6784914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.755,N,21127.900,N*59
2025-08-10T23:14:50.6886492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.755,N,21127.900,N*59
2025-08-10T23:14:51.6883833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.760,N,21127.905,N*5A
2025-08-10T23:14:52.6884816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.760,N,21127.905,N*5A
2025-08-10T23:14:53.6888524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.760,N,21127.905,N*5A
2025-08-10T23:14:54.6888214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.765,N,21127.910,N*5B
2025-08-10T23:14:55.6887109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.765,N,21127.910,N*5B
2025-08-10T23:14:56.6890004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.770,N,21127.915,N*5A
2025-08-10T23:14:57.6988133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.770,N,21127.915,N*5A
2025-08-10T23:14:58.6990289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.770,N,21127.915,N*5A
2025-08-10T23:14:59.6987937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.775,N,21127.920,N*59
2025-08-10T23:15:00.7023817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.775,N,21127.920,N*59
2025-08-10T23:15:01.6982264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.780,N,21127.925,N*56
2025-08-10T23:15:02.6987256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.780,N,21127.925,N*56
2025-08-10T23:15:03.6981885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.785,N,21127.930,N*57
2025-08-10T23:15:04.6983388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.785,N,21127.930,N*57
2025-08-10T23:15:05.7080966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.785,N,21127.930,N*57
2025-08-10T23:15:06.7087573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.790,N,21127.935,N*56
2025-08-10T23:15:07.7083807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.790,N,21127.935,N*56
2025-08-10T23:15:08.7081649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.795,N,21127.940,N*51
2025-08-10T23:15:09.7086523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.795,N,21127.940,N*51
2025-08-10T23:15:10.7088016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.800,N,21127.945,N*57
2025-08-10T23:15:11.7185413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.800,N,21127.945,N*57
2025-08-10T23:15:12.7182642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.800,N,21127.945,N*57
2025-08-10T23:15:13.7185756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.805,N,21127.950,N*56
2025-08-10T23:15:14.7187834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.805,N,21127.950,N*56
2025-08-10T23:15:15.7184182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.810,N,21127.955,N*57
2025-08-10T23:15:16.7187447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.810,N,21127.955,N*57
2025-08-10T23:15:17.7212889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.810,N,21127.955,N*57
2025-08-10T23:15:18.7191115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.815,N,21127.960,N*54
2025-08-10T23:15:19.7283144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.815,N,21127.960,N*54
2025-08-10T23:15:20.7284265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.820,N,21127.965,N*57
2025-08-10T23:15:21.7288661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.820,N,21127.965,N*57
2025-08-10T23:15:22.7291524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.825,N,21127.970,N*56
2025-08-10T23:15:23.7286398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.825,N,21127.970,N*56
2025-08-10T23:15:24.7290892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.825,N,21127.970,N*56
2025-08-10T23:15:25.7385874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.830,N,21127.975,N*57
2025-08-10T23:15:26.7387454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.830,N,21127.975,N*57
2025-08-10T23:15:27.7382522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.835,N,21127.980,N*58
2025-08-10T23:15:28.7387032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.835,N,21127.980,N*58
2025-08-10T23:15:29.7390464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.840,N,21127.985,N*5F
2025-08-10T23:15:30.7386314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.840,N,21127.985,N*5F
2025-08-10T23:15:31.7388733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.840,N,21127.985,N*5F
2025-08-10T23:15:32.7389928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.845,N,21127.990,N*5E
2025-08-10T23:15:33.7483986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.845,N,21127.990,N*5E
2025-08-10T23:15:34.7487030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.850,N,21127.995,N*5F
2025-08-10T23:15:35.7480715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.850,N,21127.995,N*5F
2025-08-10T23:15:36.7487626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.850,N,21127.995,N*5F
2025-08-10T23:15:37.7482199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.855,N,21128.000,N*50
2025-08-10T23:15:38.7485314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.855,N,21128.000,N*50
2025-08-10T23:15:39.7489418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.860,N,21128.005,N*53
2025-08-10T23:15:40.7586297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.860,N,21128.005,N*53
2025-08-10T23:15:41.7582627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.865,N,21128.010,N*52
2025-08-10T23:15:42.7584556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.865,N,21128.010,N*52
2025-08-10T23:15:43.7606539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.865,N,21128.010,N*52
2025-08-10T23:15:44.7589704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.870,N,21128.015,N*53
2025-08-10T23:15:45.7581374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.870,N,21128.015,N*53
2025-08-10T23:15:46.7585926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.875,N,21128.020,N*50
2025-08-10T23:15:47.7683290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.875,N,21128.020,N*50
2025-08-10T23:15:48.7685704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.880,N,21128.025,N*5F
2025-08-10T23:15:49.7692303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.880,N,21128.025,N*5F
2025-08-10T23:15:50.7690963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.880,N,21128.025,N*5F
2025-08-10T23:15:51.7689420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.885,N,21128.030,N*5E
2025-08-10T23:15:52.7689621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.885,N,21128.030,N*5E
2025-08-10T23:15:53.7688076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.890,N,21128.035,N*5F
2025-08-10T23:15:54.7790693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.890,N,21128.035,N*5F
2025-08-10T23:15:55.7787276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.890,N,21128.035,N*5F
2025-08-10T23:15:56.7789347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.895,N,21128.040,N*58
2025-08-10T23:15:57.7785285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.895,N,21128.040,N*58
2025-08-10T23:15:58.7787228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.900,N,21128.045,N*50
2025-08-10T23:15:59.7801574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.900,N,21128.045,N*50
2025-08-10T23:16:00.7882083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.905,N,21128.050,N*51
2025-08-10T23:16:01.7888121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.905,N,21128.050,N*51
2025-08-10T23:16:02.7888824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.905,N,21128.050,N*51
2025-08-10T23:16:03.7886508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.910,N,21128.055,N*50
2025-08-10T23:16:04.7891730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.910,N,21128.055,N*50
2025-08-10T23:16:05.7885099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.915,N,21128.060,N*53
2025-08-10T23:16:06.7889111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.915,N,21128.060,N*53
2025-08-10T23:16:07.7982042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.920,N,21128.065,N*50
2025-08-10T23:16:08.7983419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.920,N,21128.065,N*50
2025-08-10T23:16:09.7991396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.920,N,21128.065,N*50
2025-08-10T23:16:10.7982200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.925,N,21128.070,N*51
2025-08-10T23:16:11.7989986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.925,N,21128.070,N*51
2025-08-10T23:16:12.7983990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.930,N,21128.075,N*50
2025-08-10T23:16:13.7989902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.930,N,21128.075,N*50
2025-08-10T23:16:14.8089140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.935,N,21128.080,N*5F
2025-08-10T23:16:15.8085722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.935,N,21128.080,N*5F
2025-08-10T23:16:16.8086278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.935,N,21128.080,N*5F
2025-08-10T23:16:17.8091576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.940,N,21128.085,N*58
2025-08-10T23:16:18.8083361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.940,N,21128.085,N*58
2025-08-10T23:16:19.8089622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.945,N,21128.090,N*59
2025-08-10T23:16:20.8120022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.945,N,21128.090,N*59
2025-08-10T23:16:21.8186217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.945,N,21128.090,N*59
2025-08-10T23:16:22.8185933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.950,N,21128.095,N*58
2025-08-10T23:16:23.8182748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.950,N,21128.095,N*58
2025-08-10T23:16:24.8182089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.955,N,21128.100,N*50
2025-08-10T23:16:25.8188515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.955,N,21128.100,N*50
2025-08-10T23:16:26.8190477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.960,N,21128.105,N*53
2025-08-10T23:16:27.8190415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.960,N,21128.105,N*53
2025-08-10T23:16:28.8284687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.960,N,21128.105,N*53
2025-08-10T23:16:29.8286213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.965,N,21128.110,N*52
2025-08-10T23:16:30.8282364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.965,N,21128.110,N*52
2025-08-10T23:16:31.8289164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.970,N,21128.115,N*53
2025-08-10T23:16:32.8291358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.970,N,21128.115,N*53
2025-08-10T23:16:33.8288668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.975,N,21128.120,N*50
2025-08-10T23:16:34.8390827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.975,N,21128.120,N*50
2025-08-10T23:16:35.8382374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.975,N,21128.120,N*50
2025-08-10T23:16:36.8386475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.980,N,21128.125,N*5F
2025-08-10T23:16:37.8380691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.980,N,21128.125,N*5F
2025-08-10T23:16:38.8388903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.985,N,21128.130,N*5E
2025-08-10T23:16:39.8385197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.985,N,21128.130,N*5E
2025-08-10T23:16:40.8384883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.990,N,21128.135,N*5F
2025-08-10T23:16:41.8482777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.990,N,21128.135,N*5F
2025-08-10T23:16:42.8488019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.990,N,21128.135,N*5F
2025-08-10T23:16:43.8490305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.995,N,21128.140,N*58
2025-08-10T23:16:44.8482578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21905.995,N,21128.140,N*58
2025-08-10T23:16:45.8488606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.000,N,21128.145,N*5B
2025-08-10T23:16:46.8483340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.000,N,21128.145,N*5B
2025-08-10T23:16:47.8584707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.005,N,21128.150,N*5A
2025-08-10T23:16:48.8529697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.005,N,21128.150,N*5A
2025-08-10T23:16:49.8580525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.005,N,21128.150,N*5A
2025-08-10T23:16:50.8584326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.010,N,21128.155,N*5B
2025-08-10T23:16:51.8583836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.010,N,21128.155,N*5B
2025-08-10T23:16:52.8582774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.015,N,21128.160,N*58
2025-08-10T23:16:53.8589566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.015,N,21128.160,N*58
2025-08-10T23:16:54.8688845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.020,N,21128.165,N*5B
2025-08-10T23:16:55.8684846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.020,N,21128.165,N*5B
2025-08-10T23:16:56.8681387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.020,N,21128.165,N*5B
2025-08-10T23:16:57.8683417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.025,N,21128.170,N*5A
2025-08-10T23:16:58.8689461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.025,N,21128.170,N*5A
2025-08-10T23:16:59.8688911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.030,N,21128.175,N*5B
2025-08-10T23:17:00.8690918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.030,N,21128.175,N*5B
2025-08-10T23:17:01.8791354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.035,N,21128.180,N*54
2025-08-10T23:17:02.8783252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.035,N,21128.180,N*54
2025-08-10T23:17:03.8785820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.035,N,21128.180,N*54
2025-08-10T23:17:04.8788509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.040,N,21128.185,N*53
2025-08-10T23:17:05.8789590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.040,N,21128.185,N*53
2025-08-10T23:17:06.8782774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.045,N,21128.190,N*52
2025-08-10T23:17:07.8891140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.045,N,21128.190,N*52
2025-08-10T23:17:08.8889213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.050,N,21128.195,N*53
2025-08-10T23:17:09.8890061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.050,N,21128.195,N*53
2025-08-10T23:17:10.8882633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.050,N,21128.195,N*53
2025-08-10T23:17:11.8883588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.055,N,21128.200,N*59
2025-08-10T23:17:12.8883133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.055,N,21128.200,N*59
2025-08-10T23:17:13.8888893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.060,N,21128.205,N*5A
2025-08-10T23:17:14.8982095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.060,N,21128.205,N*5A
2025-08-10T23:17:15.8987777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.065,N,21128.210,N*5B
2025-08-10T23:17:16.8988788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.065,N,21128.210,N*5B
2025-08-10T23:17:17.8984366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.065,N,21128.210,N*5B
2025-08-10T23:17:18.8988185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.070,N,21128.215,N*5A
2025-08-10T23:17:19.8984063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.070,N,21128.215,N*5A
2025-08-10T23:17:20.8985449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.075,N,21128.220,N*59
2025-08-10T23:17:21.8990462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.075,N,21128.220,N*59
2025-08-10T23:17:22.9081661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.080,N,21128.225,N*56
2025-08-10T23:17:23.9036799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.080,N,21128.225,N*56
2025-08-10T23:17:24.9082382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.080,N,21128.225,N*56
2025-08-10T23:17:25.9089966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.085,N,21128.230,N*57
2025-08-10T23:17:26.9084742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.085,N,21128.230,N*57
2025-08-10T23:17:27.9092974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.090,N,21128.235,N*56
2025-08-10T23:17:29.0185838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.090,N,21128.235,N*56
2025-08-10T23:17:30.0181785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.095,N,21128.240,N*51
2025-08-10T23:17:31.0183862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.095,N,21128.240,N*51
2025-08-10T23:17:32.0286001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.095,N,21128.240,N*51
2025-08-10T23:17:33.0286813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.100,N,21128.245,N*59
2025-08-10T23:17:34.0288128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.100,N,21128.245,N*59
2025-08-10T23:17:35.0285688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.105,N,21128.250,N*58
2025-08-10T23:17:36.0381769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.105,N,21128.250,N*58
2025-08-10T23:17:37.0383337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.110,N,21128.255,N*59
2025-08-10T23:17:38.0390660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.110,N,21128.255,N*59
2025-08-10T23:17:39.0388891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.110,N,21128.255,N*59
2025-08-10T23:17:40.0389794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.115,N,21128.260,N*5A
2025-08-10T23:17:41.0382573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.115,N,21128.260,N*5A
2025-08-10T23:17:42.0390121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.120,N,21128.265,N*59
2025-08-10T23:17:43.0490348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.120,N,21128.265,N*59
2025-08-10T23:17:44.0486655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.125,N,21128.270,N*58
2025-08-10T23:17:45.0488210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.125,N,21128.270,N*58
2025-08-10T23:17:46.0488001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.125,N,21128.270,N*58
2025-08-10T23:17:47.0488779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.130,N,21128.275,N*59
2025-08-10T23:17:48.0485064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.130,N,21128.275,N*59
2025-08-10T23:17:49.0608519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.135,N,21128.280,N*56
2025-08-10T23:17:50.0582442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.135,N,21128.280,N*56
2025-08-10T23:17:51.0582808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.140,N,21128.285,N*51
2025-08-10T23:17:52.0588113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.140,N,21128.285,N*51
2025-08-10T23:17:53.0589655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.140,N,21128.285,N*51
2025-08-10T23:17:54.0585521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.145,N,21128.290,N*50
2025-08-10T23:17:55.0586358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.145,N,21128.290,N*50
2025-08-10T23:17:56.0684703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.150,N,21128.295,N*51
2025-08-10T23:17:57.0701366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.150,N,21128.295,N*51
2025-08-10T23:17:58.0684622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.155,N,21128.300,N*59
2025-08-10T23:17:59.0682601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.155,N,21128.300,N*59
2025-08-10T23:18:00.0682588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.160,N,21128.305,N*5A
2025-08-10T23:18:01.0684087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.160,N,21128.305,N*5A
2025-08-10T23:18:02.0799802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.160,N,21128.305,N*5A
2025-08-10T23:18:03.0790670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.165,N,21128.310,N*5B
2025-08-10T23:18:04.0786368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.165,N,21128.310,N*5B
2025-08-10T23:18:05.0783687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.170,N,21128.315,N*5A
2025-08-10T23:18:06.0789508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.170,N,21128.315,N*5A
2025-08-10T23:18:07.0783895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.175,N,21128.320,N*59
2025-08-10T23:18:08.0788137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.175,N,21128.320,N*59
2025-08-10T23:18:09.0951047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.175,N,21128.320,N*59
2025-08-10T23:18:10.0883748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.180,N,21128.325,N*56
2025-08-10T23:18:11.0888509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.180,N,21128.325,N*56
2025-08-10T23:18:12.0886503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.185,N,21128.330,N*57
2025-08-10T23:18:13.0886455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.185,N,21128.330,N*57
2025-08-10T23:18:14.0883926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.190,N,21128.335,N*56
2025-08-10T23:18:15.0884625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.190,N,21128.335,N*56
2025-08-10T23:18:16.0981010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.190,N,21128.335,N*56
2025-08-10T23:18:17.0981769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.195,N,21128.340,N*51
2025-08-10T23:18:18.0987610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.195,N,21128.340,N*51
2025-08-10T23:18:19.0989249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.200,N,21128.345,N*5B
2025-08-10T23:18:20.0984400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.200,N,21128.345,N*5B
2025-08-10T23:18:21.0985517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.205,N,21128.350,N*5A
2025-08-10T23:18:22.1079799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.205,N,21128.350,N*5A
2025-08-10T23:18:23.1084817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.205,N,21128.350,N*5A
2025-08-10T23:18:24.1059575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.210,N,21128.355,N*5B
2025-08-10T23:18:25.1081472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.210,N,21128.355,N*5B
2025-08-10T23:18:26.1085980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.215,N,21128.360,N*58
2025-08-10T23:18:27.1088781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.215,N,21128.360,N*58
2025-08-10T23:18:28.1082297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.220,N,21128.365,N*5B
2025-08-10T23:18:29.1185388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.220,N,21128.365,N*5B
2025-08-10T23:18:30.1185283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.220,N,21128.365,N*5B
2025-08-10T23:18:31.1187576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.225,N,21128.370,N*5A
2025-08-10T23:18:32.1184142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.225,N,21128.370,N*5A
2025-08-10T23:18:33.1188830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.230,N,21128.375,N*5B
2025-08-10T23:18:34.1184605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.230,N,21128.375,N*5B
2025-08-10T23:18:35.1186741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.235,N,21128.380,N*54
2025-08-10T23:18:36.1285288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.235,N,21128.380,N*54
2025-08-10T23:18:37.1286444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.235,N,21128.380,N*54
2025-08-10T23:18:38.1287213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.240,N,21128.385,N*53
2025-08-10T23:18:39.1289711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.240,N,21128.385,N*53
2025-08-10T23:18:40.1289235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.245,N,21128.390,N*52
2025-08-10T23:18:41.1288259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.245,N,21128.390,N*52
2025-08-10T23:18:42.1283573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.250,N,21128.395,N*53
2025-08-10T23:18:43.1384883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.250,N,21128.395,N*53
2025-08-10T23:18:44.1381820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.250,N,21128.395,N*53
2025-08-10T23:18:45.1385327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.255,N,21128.400,N*5D
2025-08-10T23:18:46.1380752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.255,N,21128.400,N*5D
2025-08-10T23:18:47.1383227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.260,N,21128.405,N*5E
2025-08-10T23:18:48.1389516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.260,N,21128.405,N*5E
2025-08-10T23:18:49.1391872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.265,N,21128.410,N*5F
2025-08-10T23:18:50.1486571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.265,N,21128.410,N*5F
2025-08-10T23:18:51.1487152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.265,N,21128.410,N*5F
2025-08-10T23:18:52.1482057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.270,N,21128.415,N*5E
2025-08-10T23:18:53.1485965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.270,N,21128.415,N*5E
2025-08-10T23:18:54.1481914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.275,N,21128.420,N*5D
2025-08-10T23:18:55.1484670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.275,N,21128.420,N*5D
2025-08-10T23:18:56.1490860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.280,N,21128.425,N*52
2025-08-10T23:18:57.1581131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.280,N,21128.425,N*52
2025-08-10T23:18:58.1589181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.280,N,21128.425,N*52
2025-08-10T23:18:59.1588584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.285,N,21128.430,N*53
2025-08-10T23:19:00.1585779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.285,N,21128.430,N*53
2025-08-10T23:19:01.1586235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.290,N,21128.435,N*52
2025-08-10T23:19:02.1583148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.290,N,21128.435,N*52
2025-08-10T23:19:03.1685964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.295,N,21128.440,N*55
2025-08-10T23:19:04.1684782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.295,N,21128.440,N*55
2025-08-10T23:19:05.1685432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.295,N,21128.440,N*55
2025-08-10T23:19:06.1682223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.300,N,21128.445,N*5D
2025-08-10T23:19:07.1682845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.300,N,21128.445,N*5D
2025-08-10T23:19:08.1689291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.305,N,21128.450,N*5C
2025-08-10T23:19:09.1781364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.305,N,21128.450,N*5C
2025-08-10T23:19:10.1790966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.310,N,21128.455,N*5D
2025-08-10T23:19:11.1790661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.310,N,21128.455,N*5D
2025-08-10T23:19:12.1786424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.310,N,21128.455,N*5D
2025-08-10T23:19:13.1789278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.315,N,21128.460,N*5E
2025-08-10T23:19:14.1785776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.315,N,21128.460,N*5E
2025-08-10T23:19:15.1788354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.320,N,21128.465,N*5D
2025-08-10T23:19:16.1785186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.320,N,21128.465,N*5D
2025-08-10T23:19:17.1884224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.325,N,21128.470,N*5C
2025-08-10T23:19:18.1891282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.325,N,21128.470,N*5C
2025-08-10T23:19:19.1882738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.325,N,21128.470,N*5C
2025-08-10T23:19:20.1883418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.330,N,21128.475,N*5D
2025-08-10T23:19:21.1882950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.330,N,21128.475,N*5D
2025-08-10T23:19:22.1889830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.335,N,21128.480,N*52
2025-08-10T23:19:23.1982914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.335,N,21128.480,N*52
2025-08-10T23:19:24.1987936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.340,N,21128.485,N*55
2025-08-10T23:19:25.1989147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.340,N,21128.485,N*55
2025-08-10T23:19:26.1986957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.340,N,21128.485,N*55
2025-08-10T23:19:27.1988285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.345,N,21128.490,N*54
2025-08-10T23:19:28.1990557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.345,N,21128.490,N*54
2025-08-10T23:19:29.1982822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.350,N,21128.495,N*55
2025-08-10T23:19:30.2087777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.350,N,21128.495,N*55
2025-08-10T23:19:31.2082291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.355,N,21128.500,N*5D
2025-08-10T23:19:32.2088925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.355,N,21128.500,N*5D
2025-08-10T23:19:33.2084925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.355,N,21128.500,N*5D
2025-08-10T23:19:34.2090510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.360,N,21128.505,N*5E
2025-08-10T23:19:35.2080918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.360,N,21128.505,N*5E
2025-08-10T23:19:36.2087533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.365,N,21128.510,N*5F
2025-08-10T23:19:37.2187529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.365,N,21128.510,N*5F
2025-08-10T23:19:38.2183307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.370,N,21128.515,N*5E
2025-08-10T23:19:39.2187526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.370,N,21128.515,N*5E
2025-08-10T23:19:40.2253330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.370,N,21128.515,N*5E
2025-08-10T23:19:41.2188043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.375,N,21128.520,N*5D
2025-08-10T23:19:42.2195388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.375,N,21128.520,N*5D
2025-08-10T23:19:43.2285081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.380,N,21128.525,N*52
2025-08-10T23:19:44.2290815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.380,N,21128.525,N*52
2025-08-10T23:19:45.2284250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.385,N,21128.530,N*53
2025-08-10T23:19:46.2288440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.385,N,21128.530,N*53
2025-08-10T23:19:47.2281486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.385,N,21128.530,N*53
2025-08-10T23:19:48.2284859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.390,N,21128.535,N*52
2025-08-10T23:19:49.2282827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.390,N,21128.535,N*52
2025-08-10T23:19:50.2287065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.395,N,21128.540,N*55
2025-08-10T23:19:51.2384384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.395,N,21128.540,N*55
2025-08-10T23:19:52.2387848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.400,N,21128.545,N*5B
2025-08-10T23:19:53.2390931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.400,N,21128.545,N*5B
2025-08-10T23:19:54.2385064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.400,N,21128.545,N*5B
2025-08-10T23:19:55.2388603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.405,N,21128.550,N*5A
2025-08-10T23:19:56.2386399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.405,N,21128.550,N*5A
2025-08-10T23:19:57.2385073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.410,N,21128.555,N*5B
2025-08-10T23:19:58.2389791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.410,N,21128.555,N*5B
2025-08-10T23:19:59.2384415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.415,N,21128.560,N*58
2025-08-10T23:20:00.2488405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.415,N,21128.560,N*58
2025-08-10T23:20:01.2489175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.415,N,21128.560,N*58
2025-08-10T23:20:02.2485227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.420,N,21128.565,N*5B
2025-08-10T23:20:03.2488715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.420,N,21128.565,N*5B
2025-08-10T23:20:04.2486815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.425,N,21128.570,N*5A
2025-08-10T23:20:05.2489466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.425,N,21128.570,N*5A
2025-08-10T23:20:06.2489735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.430,N,21128.575,N*5B
2025-08-10T23:20:07.2587631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.430,N,21128.575,N*5B
2025-08-10T23:20:08.2583656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.430,N,21128.575,N*5B
2025-08-10T23:20:09.2584809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.435,N,21128.580,N*54
2025-08-10T23:20:10.2590871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.435,N,21128.580,N*54
2025-08-10T23:20:11.2614312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.440,N,21128.585,N*53
2025-08-10T23:20:12.2590243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.440,N,21128.585,N*53
2025-08-10T23:20:13.2682032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.445,N,21128.590,N*52
2025-08-10T23:20:14.2688486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.445,N,21128.590,N*52
2025-08-10T23:20:15.2689837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.445,N,21128.590,N*52
2025-08-10T23:20:16.2683004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.450,N,21128.595,N*53
2025-08-10T23:20:17.2689729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.450,N,21128.595,N*53
2025-08-10T23:20:18.2684121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.455,N,21128.600,N*59
2025-08-10T23:20:19.2685723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.455,N,21128.600,N*59
2025-08-10T23:20:20.2784378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.460,N,21128.605,N*5A
2025-08-10T23:20:21.2784955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.460,N,21128.605,N*5A
2025-08-10T23:20:22.2786600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.460,N,21128.605,N*5A
2025-08-10T23:20:23.2787970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.465,N,21128.610,N*5B
2025-08-10T23:20:24.2845335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.465,N,21128.610,N*5B
2025-08-10T23:20:25.2780938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.470,N,21128.615,N*5A
2025-08-10T23:20:26.2783594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.470,N,21128.615,N*5A
2025-08-10T23:20:27.2885188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.475,N,21128.620,N*59
2025-08-10T23:20:28.2890766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.475,N,21128.620,N*59
2025-08-10T23:20:29.2882624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.475,N,21128.620,N*59
2025-08-10T23:20:30.2885008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.480,N,21128.625,N*56
2025-08-10T23:20:31.2889817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.480,N,21128.625,N*56
2025-08-10T23:20:32.2885735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.485,N,21128.630,N*57
2025-08-10T23:20:33.2891027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.485,N,21128.630,N*57
2025-08-10T23:20:34.2986559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.490,N,21128.635,N*56
2025-08-10T23:20:35.2985181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.490,N,21128.635,N*56
2025-08-10T23:20:36.2984666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.490,N,21128.635,N*56
2025-08-10T23:20:37.2985402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.495,N,21128.640,N*51
2025-08-10T23:20:38.2990103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.495,N,21128.640,N*51
2025-08-10T23:20:39.2981161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.500,N,21128.645,N*59
2025-08-10T23:20:40.3088446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.500,N,21128.645,N*59
2025-08-10T23:20:41.3089469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.505,N,21128.650,N*58
2025-08-10T23:20:42.3086647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.505,N,21128.650,N*58
2025-08-10T23:20:43.3087363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.505,N,21128.650,N*58
2025-08-10T23:20:44.3083057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.510,N,21128.655,N*59
2025-08-10T23:20:45.3184346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.510,N,21128.655,N*59
2025-08-10T23:20:46.3192964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.515,N,21128.660,N*5A
2025-08-10T23:20:47.3184193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.515,N,21128.660,N*5A
2025-08-10T23:20:48.3181994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.520,N,21128.665,N*59
2025-08-10T23:20:49.3183546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.520,N,21128.665,N*59
2025-08-10T23:20:50.3189651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.520,N,21128.665,N*59
2025-08-10T23:20:51.3291832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.525,N,21128.670,N*58
2025-08-10T23:20:52.3286512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.525,N,21128.670,N*58
2025-08-10T23:20:53.3283373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.530,N,21128.675,N*59
2025-08-10T23:20:54.3290506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.530,N,21128.675,N*59
2025-08-10T23:20:55.3283122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.535,N,21128.680,N*56
2025-08-10T23:20:56.3286887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.535,N,21128.680,N*56
2025-08-10T23:20:57.3288855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.535,N,21128.680,N*56
2025-08-10T23:20:58.3384501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.540,N,21128.685,N*51
2025-08-10T23:20:59.3388550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.540,N,21128.685,N*51
2025-08-10T23:21:00.3384871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.545,N,21128.690,N*50
2025-08-10T23:21:01.3387507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.545,N,21128.690,N*50
2025-08-10T23:21:02.3412022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.550,N,21128.695,N*51
2025-08-10T23:21:03.3382045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.550,N,21128.695,N*51
2025-08-10T23:21:04.3388973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.550,N,21128.695,N*51
2025-08-10T23:21:05.3484863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.555,N,21128.700,N*59
2025-08-10T23:21:06.3489278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.555,N,21128.700,N*59
2025-08-10T23:21:07.3482430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.560,N,21128.705,N*5A
2025-08-10T23:21:08.3488347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.560,N,21128.705,N*5A
2025-08-10T23:21:09.3490584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.560,N,21128.705,N*5A
2025-08-10T23:21:10.3586368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.565,N,21128.710,N*5B
2025-08-10T23:21:11.3588971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.565,N,21128.710,N*5B
2025-08-10T23:21:12.3585241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.570,N,21128.715,N*5A
2025-08-10T23:21:13.3586762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.570,N,21128.715,N*5A
2025-08-10T23:21:14.3584270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.575,N,21128.720,N*59
2025-08-10T23:21:15.3583644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.575,N,21128.720,N*59
2025-08-10T23:21:16.3589264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.575,N,21128.720,N*59
2025-08-10T23:21:17.3686386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.580,N,21128.725,N*56
2025-08-10T23:21:18.3683605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.580,N,21128.725,N*56
2025-08-10T23:21:19.3684641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.585,N,21128.730,N*57
2025-08-10T23:21:20.3692751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.585,N,21128.730,N*57
2025-08-10T23:21:21.3682931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.590,N,21128.735,N*56
2025-08-10T23:21:22.3689065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.590,N,21128.735,N*56
2025-08-10T23:21:23.3781377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.590,N,21128.735,N*56
2025-08-10T23:21:24.3789507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.595,N,21128.740,N*51
2025-08-10T23:21:25.3787682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.595,N,21128.740,N*51
2025-08-10T23:21:26.3790929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.600,N,21128.745,N*5B
2025-08-10T23:21:27.3789306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.600,N,21128.745,N*5B
2025-08-10T23:21:28.3783065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.600,N,21128.745,N*5B
2025-08-10T23:21:29.3787142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.605,N,21128.750,N*5A
2025-08-10T23:21:30.3883381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.605,N,21128.750,N*5A
2025-08-10T23:21:31.3882524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.610,N,21128.755,N*5B
2025-08-10T23:21:32.3880864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.610,N,21128.755,N*5B
2025-08-10T23:21:33.3889678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.615,N,21128.760,N*58
2025-08-10T23:21:34.3890792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.615,N,21128.760,N*58
2025-08-10T23:21:35.3884293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.615,N,21128.760,N*58
2025-08-10T23:21:36.3889434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.620,N,21128.765,N*5B
2025-08-10T23:21:37.3883925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.620,N,21128.765,N*5B
2025-08-10T23:21:38.3889803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.625,N,21128.770,N*5A
2025-08-10T23:21:39.3989572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.625,N,21128.770,N*5A
2025-08-10T23:21:40.3985695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.625,N,21128.770,N*5A
2025-08-10T23:21:41.3987943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.630,N,21128.775,N*5B
2025-08-10T23:21:42.3983660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.630,N,21128.775,N*5B
2025-08-10T23:21:43.3981645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.635,N,21128.780,N*54
2025-08-10T23:21:44.4085846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.635,N,21128.780,N*54
2025-08-10T23:21:45.4091112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.640,N,21128.785,N*53
2025-08-10T23:21:46.4086221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.640,N,21128.785,N*53
2025-08-10T23:21:47.4087660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.640,N,21128.785,N*53
2025-08-10T23:21:48.4092019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.645,N,21128.790,N*52
2025-08-10T23:21:49.4082349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.645,N,21128.790,N*52
2025-08-10T23:21:50.4087465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.650,N,21128.795,N*53
2025-08-10T23:21:51.4182138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.650,N,21128.795,N*53
2025-08-10T23:21:52.4182343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.655,N,21128.800,N*55
2025-08-10T23:21:53.4182467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.655,N,21128.800,N*55
2025-08-10T23:21:54.4181110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.655,N,21128.800,N*55
2025-08-10T23:21:55.4185983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.660,N,21128.805,N*56
2025-08-10T23:21:56.4181961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.660,N,21128.805,N*56
2025-08-10T23:21:57.4283555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.665,N,21128.810,N*57
2025-08-10T23:21:58.4284660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.665,N,21128.810,N*57
2025-08-10T23:21:59.4282978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.665,N,21128.810,N*57
2025-08-10T23:22:00.4289314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.670,N,21128.815,N*56
2025-08-10T23:22:01.4281236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.670,N,21128.815,N*56
2025-08-10T23:22:02.4286707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.675,N,21128.820,N*55
2025-08-10T23:22:03.4288571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.675,N,21128.820,N*55
2025-08-10T23:22:04.4385369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.680,N,21128.825,N*5A
2025-08-10T23:22:05.4388192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.680,N,21128.825,N*5A
2025-08-10T23:22:06.4385860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.680,N,21128.825,N*5A
2025-08-10T23:22:07.4388932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.685,N,21128.830,N*5B
2025-08-10T23:22:08.4389846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.685,N,21128.830,N*5B
2025-08-10T23:22:09.4388762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.690,N,21128.835,N*5A
2025-08-10T23:22:10.4482773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.690,N,21128.835,N*5A
2025-08-10T23:22:11.4485986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.690,N,21128.835,N*5A
2025-08-10T23:22:12.4489618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.695,N,21128.840,N*5D
2025-08-10T23:22:13.4482098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.695,N,21128.840,N*5D
2025-08-10T23:22:14.4488391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.700,N,21128.845,N*55
2025-08-10T23:22:15.4488666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.700,N,21128.845,N*55
2025-08-10T23:22:16.4585583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.705,N,21128.850,N*54
2025-08-10T23:22:17.4586916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.705,N,21128.850,N*54
2025-08-10T23:22:18.4582410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.705,N,21128.850,N*54
2025-08-10T23:22:19.4587708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.710,N,21128.855,N*55
2025-08-10T23:22:20.4581597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.710,N,21128.855,N*55
2025-08-10T23:22:21.4583027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.715,N,21128.860,N*56
2025-08-10T23:22:22.4582282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.715,N,21128.860,N*56
2025-08-10T23:22:23.4690055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.715,N,21128.860,N*56
2025-08-10T23:22:24.4686169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.720,N,21128.865,N*55
2025-08-10T23:22:25.4688747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.720,N,21128.865,N*55
2025-08-10T23:22:26.4691802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.720,N,21128.865,N*55
2025-08-10T23:22:27.4687726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.725,N,21128.870,N*54
2025-08-10T23:22:28.4684106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.725,N,21128.870,N*54
2025-08-10T23:22:29.4685895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.730,N,21128.875,N*55
2025-08-10T23:22:30.4781755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.730,N,21128.875,N*55
2025-08-10T23:22:31.4783607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.730,N,21128.875,N*55
2025-08-10T23:22:32.4799309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.735,N,21128.880,N*5A
2025-08-10T23:22:33.4782510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.735,N,21128.880,N*5A
2025-08-10T23:22:34.4788837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.735,N,21128.880,N*5A
2025-08-10T23:22:35.4791141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.740,N,21128.885,N*5D
2025-08-10T23:22:36.4790996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.740,N,21128.885,N*5D
2025-08-10T23:22:37.4881284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.745,N,21128.890,N*5C
2025-08-10T23:22:38.4887222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.745,N,21128.890,N*5C
2025-08-10T23:22:39.4890832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.745,N,21128.890,N*5C
2025-08-10T23:22:40.4882922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.750,N,21128.895,N*5D
2025-08-10T23:22:41.4886374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.750,N,21128.895,N*5D
2025-08-10T23:22:42.4891035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.750,N,21128.895,N*5D
2025-08-10T23:22:43.4984080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.755,N,21128.900,N*55
2025-08-10T23:22:44.4989504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.755,N,21128.900,N*55
2025-08-10T23:22:45.4992153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.755,N,21128.900,N*55
2025-08-10T23:22:46.4986705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.760,N,21128.905,N*56
2025-08-10T23:22:47.4989217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.760,N,21128.905,N*56
2025-08-10T23:22:48.4984606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.760,N,21128.905,N*56
2025-08-10T23:22:49.4981540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.765,N,21128.910,N*57
2025-08-10T23:22:50.5088130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.765,N,21128.910,N*57
2025-08-10T23:22:51.5084985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.770,N,21128.915,N*56
2025-08-10T23:22:52.5084496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.770,N,21128.915,N*56
2025-08-10T23:22:53.5088214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.770,N,21128.915,N*56
2025-08-10T23:22:54.5083702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.775,N,21128.920,N*55
2025-08-10T23:22:55.5084213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.775,N,21128.920,N*55
2025-08-10T23:22:56.5090469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.775,N,21128.920,N*55
2025-08-10T23:22:57.5081961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.780,N,21128.925,N*5A
2025-08-10T23:22:58.5190144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.780,N,21128.925,N*5A
2025-08-10T23:22:59.5182133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.780,N,21128.925,N*5A
2025-08-10T23:23:00.5182056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.785,N,21128.930,N*5B
2025-08-10T23:23:01.5184168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.785,N,21128.930,N*5B
2025-08-10T23:23:02.5183071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.785,N,21128.930,N*5B
2025-08-10T23:23:03.5185942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.790,N,21128.935,N*5A
2025-08-10T23:23:04.5190797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.790,N,21128.935,N*5A
2025-08-10T23:23:05.5282829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.795,N,21128.940,N*5D
2025-08-10T23:23:06.5289302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.795,N,21128.940,N*5D
2025-08-10T23:23:07.5290858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.795,N,21128.940,N*5D
2025-08-10T23:23:08.5285222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.800,N,21128.945,N*5B
2025-08-10T23:23:09.5287527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.800,N,21128.945,N*5B
2025-08-10T23:23:10.5283331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.800,N,21128.945,N*5B
2025-08-10T23:23:11.5382835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.805,N,21128.950,N*5A
2025-08-10T23:23:12.5384783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.805,N,21128.950,N*5A
2025-08-10T23:23:13.5382325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.805,N,21128.950,N*5A
2025-08-10T23:23:14.5388274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.810,N,21128.955,N*5B
2025-08-10T23:23:15.5392342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.810,N,21128.955,N*5B
2025-08-10T23:23:16.5382625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.810,N,21128.955,N*5B
2025-08-10T23:23:17.5383842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.815,N,21128.960,N*58
2025-08-10T23:23:18.5484191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.815,N,21128.960,N*58
2025-08-10T23:23:19.5489577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.815,N,21128.960,N*58
2025-08-10T23:23:20.5485445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.820,N,21128.965,N*5B
2025-08-10T23:23:21.5488142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.820,N,21128.965,N*5B
2025-08-10T23:23:22.5482895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.820,N,21128.965,N*5B
2025-08-10T23:23:23.5484850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.825,N,21128.970,N*5A
2025-08-10T23:23:24.5491189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.825,N,21128.970,N*5A
2025-08-10T23:23:25.5483540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.830,N,21128.975,N*5B
2025-08-10T23:23:26.5487567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.830,N,21128.975,N*5B
2025-08-10T23:23:27.5490650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.830,N,21128.975,N*5B
2025-08-10T23:23:28.5585649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.835,N,21128.980,N*54
2025-08-10T23:23:29.5584890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.835,N,21128.980,N*54
2025-08-10T23:23:30.5590684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.835,N,21128.980,N*54
2025-08-10T23:23:31.5582124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.840,N,21128.985,N*53
2025-08-10T23:23:32.5588011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.840,N,21128.985,N*53
2025-08-10T23:23:33.5589468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.840,N,21128.985,N*53
2025-08-10T23:23:34.5585610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.845,N,21128.990,N*52
2025-08-10T23:23:35.5587338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.845,N,21128.990,N*52
2025-08-10T23:23:36.5689292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.845,N,21128.990,N*52
2025-08-10T23:23:37.5681201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.850,N,21128.995,N*53
2025-08-10T23:23:38.5688070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.850,N,21128.995,N*53
2025-08-10T23:23:39.5684764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.850,N,21128.995,N*53
2025-08-10T23:23:40.5687817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.855,N,21129.000,N*52
2025-08-10T23:23:41.5690087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.855,N,21129.000,N*52
2025-08-10T23:23:42.5688486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.855,N,21129.000,N*52
2025-08-10T23:23:43.5783804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.860,N,21129.005,N*51
2025-08-10T23:23:44.5790455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.860,N,21129.005,N*51
2025-08-10T23:23:45.5785516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.860,N,21129.005,N*51
2025-08-10T23:23:46.5790781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.860,N,21129.005,N*51
2025-08-10T23:23:47.5788049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.865,N,21129.010,N*50
2025-08-10T23:23:48.5788521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.865,N,21129.010,N*50
2025-08-10T23:23:49.5784296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.865,N,21129.010,N*50
2025-08-10T23:23:50.5892148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.870,N,21129.015,N*51
2025-08-10T23:23:51.5882542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.870,N,21129.015,N*51
2025-08-10T23:23:52.5887387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.870,N,21129.015,N*51
2025-08-10T23:23:53.5888603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.875,N,21129.020,N*52
2025-08-10T23:23:54.5883468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.875,N,21129.020,N*52
2025-08-10T23:23:55.5990851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.875,N,21129.020,N*52
2025-08-10T23:23:56.5987144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.875,N,21129.020,N*52
2025-08-10T23:23:57.5987430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.880,N,21129.025,N*5D
2025-08-10T23:23:58.5990014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.880,N,21129.025,N*5D
2025-08-10T23:23:59.5989531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.880,N,21129.025,N*5D
2025-08-10T23:24:00.5981771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.885,N,21129.030,N*5C
2025-08-10T23:24:01.5987963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.885,N,21129.030,N*5C
2025-08-10T23:24:02.5982234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.885,N,21129.030,N*5C
2025-08-10T23:24:03.6089522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.890,N,21129.035,N*5D
2025-08-10T23:24:04.6090621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.890,N,21129.035,N*5D
2025-08-10T23:24:05.6086034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.890,N,21129.035,N*5D
2025-08-10T23:24:06.6089714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.890,N,21129.035,N*5D
2025-08-10T23:24:07.6086833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.895,N,21129.040,N*5A
2025-08-10T23:24:08.6083314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.895,N,21129.040,N*5A
2025-08-10T23:24:09.6086115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.895,N,21129.040,N*5A
2025-08-10T23:24:10.6188847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.900,N,21129.045,N*52
2025-08-10T23:24:11.6184751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.900,N,21129.045,N*52
2025-08-10T23:24:12.6190451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.900,N,21129.045,N*52
2025-08-10T23:24:13.6183501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.900,N,21129.045,N*52
2025-08-10T23:24:14.6190866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.905,N,21129.050,N*53
2025-08-10T23:24:15.6283719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.905,N,21129.050,N*53
2025-08-10T23:24:16.6283485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.905,N,21129.050,N*53
2025-08-10T23:24:17.6300116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.905,N,21129.050,N*53
2025-08-10T23:24:18.6290757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.910,N,21129.055,N*52
2025-08-10T23:24:19.6290146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.910,N,21129.055,N*52
2025-08-10T23:24:20.6282327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.910,N,21129.055,N*52
2025-08-10T23:24:21.6289277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.915,N,21129.060,N*51
2025-08-10T23:24:22.6382272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.915,N,21129.060,N*51
2025-08-10T23:24:23.6386558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.915,N,21129.060,N*51
2025-08-10T23:24:24.6383570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.915,N,21129.060,N*51
2025-08-10T23:24:25.6391381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.920,N,21129.065,N*52
2025-08-10T23:24:26.6389356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.920,N,21129.065,N*52
2025-08-10T23:24:27.6390475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.920,N,21129.065,N*52
2025-08-10T23:24:28.6390904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.920,N,21129.065,N*52
2025-08-10T23:24:29.6487043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.925,N,21129.070,N*53
2025-08-10T23:24:30.6489323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.925,N,21129.070,N*53
2025-08-10T23:24:31.6484864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.925,N,21129.070,N*53
2025-08-10T23:24:32.6481212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.930,N,21129.075,N*52
2025-08-10T23:24:33.6488180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.930,N,21129.075,N*52
2025-08-10T23:24:34.6487432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.930,N,21129.075,N*52
2025-08-10T23:24:35.6486726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.930,N,21129.075,N*52
2025-08-10T23:24:36.6587081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.935,N,21129.080,N*5D
2025-08-10T23:24:37.6582649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.935,N,21129.080,N*5D
2025-08-10T23:24:38.6584978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.935,N,21129.080,N*5D
2025-08-10T23:24:39.6586716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.935,N,21129.080,N*5D
2025-08-10T23:24:40.6588390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.940,N,21129.085,N*5A
2025-08-10T23:24:41.6583456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.940,N,21129.085,N*5A
2025-08-10T23:24:42.6684099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.940,N,21129.085,N*5A
2025-08-10T23:24:43.6690218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.940,N,21129.085,N*5A
2025-08-10T23:24:44.6682530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.945,N,21129.090,N*5B
2025-08-10T23:24:45.6687618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.945,N,21129.090,N*5B
2025-08-10T23:24:46.6688505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.945,N,21129.090,N*5B
2025-08-10T23:24:47.6782671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.945,N,21129.090,N*5B
2025-08-10T23:24:48.6790880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.950,N,21129.095,N*5A
2025-08-10T23:24:49.6786751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.950,N,21129.095,N*5A
2025-08-10T23:24:50.6782516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.950,N,21129.095,N*5A
2025-08-10T23:24:51.6788040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.950,N,21129.095,N*5A
2025-08-10T23:24:52.6782938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.955,N,21129.100,N*52
2025-08-10T23:24:53.6785586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.955,N,21129.100,N*52
2025-08-10T23:24:54.6786519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.955,N,21129.100,N*52
2025-08-10T23:24:55.6784451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.960,N,21129.105,N*51
2025-08-10T23:24:56.6885143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.960,N,21129.105,N*51
2025-08-10T23:24:57.6889904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.960,N,21129.105,N*51
2025-08-10T23:24:58.6881261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.960,N,21129.105,N*51
2025-08-10T23:24:59.6887760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.960,N,21129.105,N*51
2025-08-10T23:25:00.6885912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.965,N,21129.110,N*50
2025-08-10T23:25:01.6890084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.965,N,21129.110,N*50
2025-08-10T23:25:02.6885655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.965,N,21129.110,N*50
2025-08-10T23:25:03.6982759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.965,N,21129.110,N*50
2025-08-10T23:25:04.6984651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.970,N,21129.115,N*51
2025-08-10T23:25:05.6992287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.970,N,21129.115,N*51
2025-08-10T23:25:06.6989645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.970,N,21129.115,N*51
2025-08-10T23:25:07.6991219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.970,N,21129.115,N*51
2025-08-10T23:25:08.6991002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.975,N,21129.120,N*52
2025-08-10T23:25:09.7084666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.975,N,21129.120,N*52
2025-08-10T23:25:10.7089683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.975,N,21129.120,N*52
2025-08-10T23:25:11.7084482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.975,N,21129.120,N*52
2025-08-10T23:25:12.7087381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.980,N,21129.125,N*5D
2025-08-10T23:25:13.7083364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.980,N,21129.125,N*5D
2025-08-10T23:25:14.7088680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.980,N,21129.125,N*5D
2025-08-10T23:25:15.7085762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.980,N,21129.125,N*5D
2025-08-10T23:25:16.7182272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.985,N,21129.130,N*5C
2025-08-10T23:25:17.7188016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.985,N,21129.130,N*5C
2025-08-10T23:25:18.7189288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.985,N,21129.130,N*5C
2025-08-10T23:25:19.7190074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.985,N,21129.130,N*5C
2025-08-10T23:25:20.7183284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.990,N,21129.135,N*5D
2025-08-10T23:25:21.7188357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.990,N,21129.135,N*5D
2025-08-10T23:25:22.7190512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.990,N,21129.135,N*5D
2025-08-10T23:25:23.7184489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.990,N,21129.135,N*5D
2025-08-10T23:25:24.7295720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.995,N,21129.140,N*5A
2025-08-10T23:25:25.7281787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.995,N,21129.140,N*5A
2025-08-10T23:25:26.7284028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.995,N,21129.140,N*5A
2025-08-10T23:25:27.7289151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.995,N,21129.140,N*5A
2025-08-10T23:25:28.7291957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21906.995,N,21129.140,N*5A
2025-08-10T23:25:29.7287968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.000,N,21129.145,N*5B
2025-08-10T23:25:30.7284222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.000,N,21129.145,N*5B
2025-08-10T23:25:31.7390430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.000,N,21129.145,N*5B
2025-08-10T23:25:32.7381314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.000,N,21129.145,N*5B
2025-08-10T23:25:33.7388270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.005,N,21129.150,N*5A
2025-08-10T23:25:34.7383491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.005,N,21129.150,N*5A
2025-08-10T23:25:35.7386881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.005,N,21129.150,N*5A
2025-08-10T23:25:36.7389394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.005,N,21129.150,N*5A
2025-08-10T23:25:37.7385327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.010,N,21129.155,N*5B
2025-08-10T23:25:38.7485539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.010,N,21129.155,N*5B
2025-08-10T23:25:39.7482333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.010,N,21129.155,N*5B
2025-08-10T23:25:40.7482644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.010,N,21129.155,N*5B
2025-08-10T23:25:41.7487678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.010,N,21129.155,N*5B
2025-08-10T23:25:42.7488004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.015,N,21129.160,N*58
2025-08-10T23:25:43.7487499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.015,N,21129.160,N*58
2025-08-10T23:25:44.7487053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.015,N,21129.160,N*58
2025-08-10T23:25:45.7589038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.015,N,21129.160,N*58
2025-08-10T23:25:46.7590599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.020,N,21129.165,N*5B
2025-08-10T23:25:47.7588354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.020,N,21129.165,N*5B
2025-08-10T23:25:48.7589183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.020,N,21129.165,N*5B
2025-08-10T23:25:49.7585498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.020,N,21129.165,N*5B
2025-08-10T23:25:50.7587172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.020,N,21129.165,N*5B
2025-08-10T23:25:51.7682718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.025,N,21129.170,N*5A
2025-08-10T23:25:52.7684515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.025,N,21129.170,N*5A
2025-08-10T23:25:53.7683026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.025,N,21129.170,N*5A
2025-08-10T23:25:54.7684638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.025,N,21129.170,N*5A
2025-08-10T23:25:55.7691084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.025,N,21129.170,N*5A
2025-08-10T23:25:56.7682647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.030,N,21129.175,N*5B
2025-08-10T23:25:57.7687899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.030,N,21129.175,N*5B
2025-08-10T23:25:58.7789570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.030,N,21129.175,N*5B
2025-08-10T23:25:59.7783347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.030,N,21129.175,N*5B
2025-08-10T23:26:00.7784039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.035,N,21129.180,N*54
2025-08-10T23:26:01.7789785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.035,N,21129.180,N*54
2025-08-10T23:26:02.7783970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.035,N,21129.180,N*54
2025-08-10T23:26:03.7782435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.035,N,21129.180,N*54
2025-08-10T23:26:04.7883933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.035,N,21129.180,N*54
2025-08-10T23:26:05.7889743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.040,N,21129.185,N*53
2025-08-10T23:26:06.7881966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.040,N,21129.185,N*53
2025-08-10T23:26:07.7887819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.040,N,21129.185,N*53
2025-08-10T23:26:08.7891300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.040,N,21129.185,N*53
2025-08-10T23:26:09.7885679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.040,N,21129.185,N*53
2025-08-10T23:26:10.7884614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.045,N,21129.190,N*52
2025-08-10T23:26:11.7889184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.045,N,21129.190,N*52
2025-08-10T23:26:12.7990356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.045,N,21129.190,N*52
2025-08-10T23:26:13.7990879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.045,N,21129.190,N*52
2025-08-10T23:26:14.7988165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.045,N,21129.190,N*52
2025-08-10T23:26:15.7985911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.050,N,21129.195,N*53
2025-08-10T23:26:16.7989180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.050,N,21129.195,N*53
2025-08-10T23:26:17.7989343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.050,N,21129.195,N*53
2025-08-10T23:26:18.7990143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.050,N,21129.195,N*53
2025-08-10T23:26:19.7982378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.050,N,21129.195,N*53
2025-08-10T23:26:20.8084867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.055,N,21129.200,N*59
2025-08-10T23:26:21.8091098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.055,N,21129.200,N*59
2025-08-10T23:26:22.8081358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.055,N,21129.200,N*59
2025-08-10T23:26:23.8089032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.055,N,21129.200,N*59
2025-08-10T23:26:24.8090508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.055,N,21129.200,N*59
2025-08-10T23:26:25.8087838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.060,N,21129.205,N*5A
2025-08-10T23:26:26.8087723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.060,N,21129.205,N*5A
2025-08-10T23:26:27.8084686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.060,N,21129.205,N*5A
2025-08-10T23:26:28.8190492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.060,N,21129.205,N*5A
2025-08-10T23:26:29.8183775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.060,N,21129.205,N*5A
2025-08-10T23:26:30.8186924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.060,N,21129.205,N*5A
2025-08-10T23:26:31.8189903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.065,N,21129.210,N*5B
2025-08-10T23:26:32.8190369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.065,N,21129.210,N*5B
2025-08-10T23:26:33.8185706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.065,N,21129.210,N*5B
2025-08-10T23:26:34.8185807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.065,N,21129.210,N*5B
2025-08-10T23:26:35.8281469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.065,N,21129.210,N*5B
2025-08-10T23:26:36.8282906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.070,N,21129.215,N*5A
2025-08-10T23:26:37.8288874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.070,N,21129.215,N*5A
2025-08-10T23:26:38.8290358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.070,N,21129.215,N*5A
2025-08-10T23:26:39.8290559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.070,N,21129.215,N*5A
2025-08-10T23:26:40.8289873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.070,N,21129.215,N*5A
2025-08-10T23:26:41.8391188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.075,N,21129.220,N*59
2025-08-10T23:26:42.8382363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.075,N,21129.220,N*59
2025-08-10T23:26:43.8384061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.075,N,21129.220,N*59
2025-08-10T23:26:44.8383319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.075,N,21129.220,N*59
2025-08-10T23:26:45.8391285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.075,N,21129.220,N*59
2025-08-10T23:26:46.8388488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.080,N,21129.225,N*56
2025-08-10T23:26:47.8386861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.080,N,21129.225,N*56
2025-08-10T23:26:48.8488864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.080,N,21129.225,N*56
2025-08-10T23:26:49.8481099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.080,N,21129.225,N*56
2025-08-10T23:26:50.8485415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.080,N,21129.225,N*56
2025-08-10T23:26:51.8481255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.080,N,21129.225,N*56
2025-08-10T23:26:52.8502469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.085,N,21129.230,N*57
2025-08-10T23:26:53.8488151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.085,N,21129.230,N*57
2025-08-10T23:26:54.8490769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.085,N,21129.230,N*57
2025-08-10T23:26:55.8588117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.085,N,21129.230,N*57
2025-08-10T23:26:56.8589972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.085,N,21129.230,N*57
2025-08-10T23:26:57.8529324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.090,N,21129.235,N*56
2025-08-10T23:26:58.8584720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.090,N,21129.235,N*56
2025-08-10T23:26:59.8582204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.090,N,21129.235,N*56
2025-08-10T23:27:00.8592686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.090,N,21129.235,N*56
2025-08-10T23:27:01.8682485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.090,N,21129.235,N*56
2025-08-10T23:27:02.8689890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.095,N,21129.240,N*51
2025-08-10T23:27:03.8688167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.095,N,21129.240,N*51
2025-08-10T23:27:04.8682990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.095,N,21129.240,N*51
2025-08-10T23:27:05.8684555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.095,N,21129.240,N*51
2025-08-10T23:27:06.8687399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.095,N,21129.240,N*51
2025-08-10T23:27:07.8691291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.095,N,21129.240,N*51
2025-08-10T23:27:08.8689531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.100,N,21129.245,N*59
2025-08-10T23:27:09.8788138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.100,N,21129.245,N*59
2025-08-10T23:27:10.8787830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.100,N,21129.245,N*59
2025-08-10T23:27:11.8788401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.100,N,21129.245,N*59
2025-08-10T23:27:12.8787108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.100,N,21129.245,N*59
2025-08-10T23:27:13.8783436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.100,N,21129.245,N*59
2025-08-10T23:27:14.8785081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.105,N,21129.250,N*58
2025-08-10T23:27:15.8883697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.105,N,21129.250,N*58
2025-08-10T23:27:16.8888825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.105,N,21129.250,N*58
2025-08-10T23:27:17.8883038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.105,N,21129.250,N*58
2025-08-10T23:27:18.8887047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.105,N,21129.250,N*58
2025-08-10T23:27:19.8881934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.110,N,21129.255,N*59
2025-08-10T23:27:20.8884488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.110,N,21129.255,N*59
2025-08-10T23:27:21.8890959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.110,N,21129.255,N*59
2025-08-10T23:27:22.8982170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.110,N,21129.255,N*59
2025-08-10T23:27:23.8989309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.110,N,21129.255,N*59
2025-08-10T23:27:24.8984910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.110,N,21129.255,N*59
2025-08-10T23:27:25.8989912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.115,N,21129.260,N*5A
2025-08-10T23:27:26.8983658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.115,N,21129.260,N*5A
2025-08-10T23:27:27.8990515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.115,N,21129.260,N*5A
2025-08-10T23:27:28.8984913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.115,N,21129.260,N*5A
2025-08-10T23:27:29.9089985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.115,N,21129.260,N*5A
2025-08-10T23:27:30.9089839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.115,N,21129.260,N*5A
2025-08-10T23:27:31.9087773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.120,N,21129.265,N*59
2025-08-10T23:27:32.9083863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.120,N,21129.265,N*59
2025-08-10T23:27:33.9089226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.120,N,21129.265,N*59
2025-08-10T23:27:34.9082809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.120,N,21129.265,N*59
2025-08-10T23:27:35.9187173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.120,N,21129.265,N*59
2025-08-10T23:27:36.9218069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.120,N,21129.265,N*59
2025-08-10T23:27:37.9186069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.125,N,21129.270,N*58
2025-08-10T23:27:38.9192999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.125,N,21129.270,N*58
2025-08-10T23:27:39.9188734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.125,N,21129.270,N*58
2025-08-10T23:27:40.9188022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.125,N,21129.270,N*58
2025-08-10T23:27:41.9182924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.125,N,21129.270,N*58
2025-08-10T23:27:42.9285038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.125,N,21129.270,N*58
2025-08-10T23:27:43.9289119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.130,N,21129.275,N*59
2025-08-10T23:27:44.9285788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.130,N,21129.275,N*59
2025-08-10T23:27:45.9281828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.130,N,21129.275,N*59
2025-08-10T23:27:46.9282192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.130,N,21129.275,N*59
2025-08-10T23:27:47.9288216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.130,N,21129.275,N*59
2025-08-10T23:27:48.9290525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.130,N,21129.275,N*59
2025-08-10T23:27:49.9385889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.135,N,21129.280,N*56
2025-08-10T23:27:50.9387137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.135,N,21129.280,N*56
2025-08-10T23:27:51.9382816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.135,N,21129.280,N*56
2025-08-10T23:27:52.9383677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.135,N,21129.280,N*56
2025-08-10T23:27:53.9389750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.135,N,21129.280,N*56
2025-08-10T23:27:54.9382840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.135,N,21129.280,N*56
2025-08-10T23:27:55.9388130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.140,N,21129.285,N*51
2025-08-10T23:27:56.9487023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.140,N,21129.285,N*51
2025-08-10T23:27:57.9489172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.140,N,21129.285,N*51
2025-08-10T23:27:58.9486302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.140,N,21129.285,N*51
2025-08-10T23:27:59.9482144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.140,N,21129.285,N*51
2025-08-10T23:28:00.9484043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.140,N,21129.285,N*51
2025-08-10T23:28:01.9490542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.145,N,21129.290,N*50
2025-08-10T23:28:02.9587376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.145,N,21129.290,N*50
2025-08-10T23:28:03.9582748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.145,N,21129.290,N*50
2025-08-10T23:28:04.9586396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.145,N,21129.290,N*50
2025-08-10T23:28:05.9591711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.145,N,21129.290,N*50
2025-08-10T23:28:06.9582582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.145,N,21129.290,N*50
2025-08-10T23:28:07.9586865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.150,N,21129.295,N*51
2025-08-10T23:28:08.9582759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.150,N,21129.295,N*51
2025-08-10T23:28:09.9686424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.150,N,21129.295,N*51
2025-08-10T23:28:10.9690097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.150,N,21129.295,N*51
2025-08-10T23:28:11.9691486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.150,N,21129.295,N*51
2025-08-10T23:28:12.9685221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.150,N,21129.295,N*51
2025-08-10T23:28:13.9684474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.150,N,21129.295,N*51
2025-08-10T23:28:14.9691755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.155,N,21129.300,N*59
2025-08-10T23:28:15.9690284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.155,N,21129.300,N*59
2025-08-10T23:28:16.9783187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.155,N,21129.300,N*59
2025-08-10T23:28:17.9788543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.155,N,21129.300,N*59
2025-08-10T23:28:18.9790947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.155,N,21129.300,N*59
2025-08-10T23:28:19.9787169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.155,N,21129.300,N*59
2025-08-10T23:28:20.9787349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.160,N,21129.305,N*5A
2025-08-10T23:28:21.9882292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.160,N,21129.305,N*5A
2025-08-10T23:28:22.9886781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.160,N,21129.305,N*5A
2025-08-10T23:28:23.9892697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.160,N,21129.305,N*5A
2025-08-10T23:28:24.9891943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.160,N,21129.305,N*5A
2025-08-10T23:28:25.9889648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.160,N,21129.305,N*5A
2025-08-10T23:28:26.9887955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.160,N,21129.305,N*5A
2025-08-10T23:28:27.9882894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.165,N,21129.310,N*5B
2025-08-10T23:28:28.9984207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.165,N,21129.310,N*5B
2025-08-10T23:28:29.9983595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.165,N,21129.310,N*5B
2025-08-10T23:28:30.9985666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.165,N,21129.310,N*5B
2025-08-10T23:28:31.9981795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.165,N,21129.310,N*5B
2025-08-10T23:28:32.9990584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.165,N,21129.310,N*5B
2025-08-10T23:28:33.9986236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.170,N,21129.315,N*5A
2025-08-10T23:28:34.9985929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.170,N,21129.315,N*5A
2025-08-10T23:28:36.0088039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.170,N,21129.315,N*5A
2025-08-10T23:28:37.0090787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.170,N,21129.315,N*5A
2025-08-10T23:28:38.0090322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.170,N,21129.315,N*5A
2025-08-10T23:28:39.0088968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.170,N,21129.315,N*5A
2025-08-10T23:28:40.0087246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.170,N,21129.315,N*5A
2025-08-10T23:28:41.0085576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.175,N,21129.320,N*59
2025-08-10T23:28:42.0087622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.175,N,21129.320,N*59
2025-08-10T23:28:43.0191138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.175,N,21129.320,N*59
2025-08-10T23:28:44.0189539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.175,N,21129.320,N*59
2025-08-10T23:28:45.0190985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.175,N,21129.320,N*59
2025-08-10T23:28:46.0187746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.175,N,21129.320,N*59
2025-08-10T23:28:47.0182182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.175,N,21129.320,N*59
2025-08-10T23:28:48.0188079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.180,N,21129.325,N*56
2025-08-10T23:28:49.0191006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.180,N,21129.325,N*56
2025-08-10T23:28:50.0286280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.180,N,21129.325,N*56
2025-08-10T23:28:51.0288228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.180,N,21129.325,N*56
2025-08-10T23:28:52.0283464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.180,N,21129.325,N*56
2025-08-10T23:28:53.0288597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.180,N,21129.325,N*56
2025-08-10T23:28:54.0282780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.180,N,21129.325,N*56
2025-08-10T23:28:55.0290198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.185,N,21129.330,N*57
2025-08-10T23:28:56.0389006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.185,N,21129.330,N*57
2025-08-10T23:28:57.0389966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.185,N,21129.330,N*57
2025-08-10T23:28:58.0385316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.185,N,21129.330,N*57
2025-08-10T23:28:59.0387575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.185,N,21129.330,N*57
2025-08-10T23:29:00.0382523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.185,N,21129.330,N*57
2025-08-10T23:29:01.0382690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.185,N,21129.330,N*57
2025-08-10T23:29:02.0384214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.185,N,21129.330,N*57
2025-08-10T23:29:03.0387189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.190,N,21129.335,N*56
2025-08-10T23:29:04.0487229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.190,N,21129.335,N*56
2025-08-10T23:29:05.0487528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.190,N,21129.335,N*56
2025-08-10T23:29:06.0485204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.190,N,21129.335,N*56
2025-08-10T23:29:07.0488273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.190,N,21129.335,N*56
2025-08-10T23:29:08.0485166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.190,N,21129.335,N*56
2025-08-10T23:29:09.0483557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.190,N,21129.335,N*56
2025-08-10T23:29:10.0491246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.190,N,21129.335,N*56
2025-08-10T23:29:11.0586915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.190,N,21129.335,N*56
2025-08-10T23:29:12.0591654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:13.0582088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:14.0588518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:15.0588623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:16.0584566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:17.0684272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:18.0689373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:19.0683516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:20.0701438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:21.0690352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.195,N,21129.340,N*51
2025-08-10T23:29:22.0681434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:23.0687993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:24.0684358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:25.0684997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:26.0695213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:27.0860182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:28.0790957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:29.0785794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:30.0788395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:31.0791472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:32.0784992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:33.0784509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.200,N,21129.345,N*5B
2025-08-10T23:29:34.0889632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:35.0816725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:36.0885720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:37.0887707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:38.0884986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:39.0886885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:40.0984397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:41.0985680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:42.0982009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:43.0983959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:44.0989235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:45.0981635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:46.0987868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:47.0989820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:48.1088385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:49.1089613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.205,N,21129.350,N*5A
2025-08-10T23:29:50.1085949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:29:51.1088477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:29:52.1084559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:29:53.1083492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:29:54.1184464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:29:55.1184824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:29:56.1181964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:29:57.1190185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:29:58.1183429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:29:59.1184216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:00.1190940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:01.1286240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:02.1281931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:03.1285370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:04.1283887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:05.1284847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:06.1285066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:07.1287202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:08.1388819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:09.1382693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:10.1388499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:11.1388112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:12.1384740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:13.1486409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:14.1482328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:15.1518433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:16.1482425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:17.1484543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:18.1490561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:19.1485484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:20.1587131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:21.1589488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:22.1589126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:23.1589686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.210,N,21129.355,N*5B
2025-08-10T23:30:24.1582051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:25.1583486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:26.1588125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:27.1688796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:28.1691362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:29.1681914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:30.1683859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:31.1785197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:32.1780905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:33.1788080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:34.1784183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:35.1784987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:36.1890754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:37.1882584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:38.1885695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:39.1889083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:40.1891112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:41.1882523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:42.1889641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:43.1990517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:44.1984938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:45.1987565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:46.1983849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:47.1985396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:48.1989540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:49.1990993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:50.2085453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:51.2083540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:52.2089712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:53.2081211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:54.2088081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:55.2089258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:56.2118115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:57.1986646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:58.1981618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:30:59.2084274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:00.2086284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:01.2087671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:02.2084683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:03.2083963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:04.2084742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:05.2088491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:06.2192691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:07.2183186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:08.2189524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:09.2185990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:10.2185887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:11.2186689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:12.2280309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:13.2284172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:14.2291349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:15.2290775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:16.2285984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:17.2288896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:18.2285054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:19.2384454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:20.2420154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:21.2382836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:22.2387470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:23.2387530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:24.2388933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:25.2392026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:26.2489295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:27.2490157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:28.2582888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:29.2584636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:30.2591061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:31.2587167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:32.2682405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:33.2682883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:34.2690977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:35.2690198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:36.2691282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:37.2685785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:38.2788989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:39.2782391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:40.2790162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:41.2789792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:42.2785328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:43.2788733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.215,N,21129.360,N*58
2025-08-10T23:31:44.2784655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:45.2785724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:46.2791048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:47.2890781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:48.2884634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:49.2887610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:50.2882916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:51.2889580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:52.2990497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:53.2988108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:54.2984573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:55.2984871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:56.2988778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:57.2986416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:58.2991755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:31:59.3084329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:32:00.3085167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:32:01.3085406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:32:02.3083742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:32:03.3091967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:32:04.3088790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.220,N,21129.365,N*5B
2025-08-10T23:32:05.3182537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:06.3190865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:07.3183498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:08.3185512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:09.3186919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:10.3183460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:11.3185032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:12.3292207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:13.3286041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:14.3284376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:15.3288751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:16.3285793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:17.3286757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:18.3288912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:19.3386034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:20.3382362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:21.3383627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:22.3390200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:23.3386129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:24.3383413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:25.3485278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:26.3481703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:27.3481229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:28.3491202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.225,N,21129.370,N*5A
2025-08-10T23:32:29.3484198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:30.3491842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:31.3484166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:32.3581976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:33.3582706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:34.3584248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:35.3586193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:36.3583097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:37.3586399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:38.3582448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:39.3681954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:40.3689301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:41.3686290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:42.3685564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:43.3689123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:44.3692939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:45.3687743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:46.3791484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:47.3792067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:48.3786859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:49.3789575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:50.3785221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:51.3783064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:52.3883648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.230,N,21129.375,N*5B
2025-08-10T23:32:53.3885095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:32:54.3889896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:32:55.3890941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:32:56.3891384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:32:57.3883322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:32:58.3886535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:32:59.3986144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:00.3981758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:01.3984349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:02.3982923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:03.3983269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:04.4005152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:05.3986892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:06.4083076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:07.4085689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:08.4091602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:09.4084460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:10.4087301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:11.4089685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:12.4085756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:13.4185645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:14.4182276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:15.4181809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:16.4183548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:17.4190307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:18.4190235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.235,N,21129.380,N*54
2025-08-10T23:33:19.4287328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:20.4284508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:21.4284781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:22.4291720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:23.4288478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:24.4284977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:25.4283167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:26.4385395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:27.4382420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:28.4388777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:29.4385453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:30.4388050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:31.4382142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:32.4386850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:33.4487922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:34.4486584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:35.4486194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:36.4481643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:37.4485543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:38.4489661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:39.4525441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:40.4582757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:41.4584999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:42.4591050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:43.4582765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:44.4589936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:45.4581669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.240,N,21129.385,N*53
2025-08-10T23:33:46.4586746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:47.4689093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:48.4686071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:49.4684757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:50.4690905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:51.4690216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:52.4786756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:53.4783622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:54.4790093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:55.4783377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:56.4787767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:57.4783189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:58.4785850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:33:59.4885440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:00.4884341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:01.4886035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:02.4882631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:03.4883622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:04.4890088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:05.4888707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:06.4988372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:07.4990681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:08.4990608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:09.4982252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:10.4990165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:11.4990105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:12.5086015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.245,N,21129.390,N*52
2025-08-10T23:34:13.5086902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:14.5084692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:15.5089422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:16.5086915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:17.5085857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:18.5084763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:19.5184470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:20.5191027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:21.5191394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:22.5188187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:23.5190091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:24.5283071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:25.5287886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:26.5287573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:27.5288513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:28.5284644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:29.5287607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:30.5284257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:31.5387181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:32.5383256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:33.5381889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:34.5389880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:35.5383811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:36.5381044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:37.5383620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:38.5488750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:39.5489485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:40.5482875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:41.5487680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:42.5483628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.250,N,21129.395,N*53
2025-08-10T23:34:43.5487419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:44.5588210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:45.5588296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:46.5584753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:47.5584694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:48.5582548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:49.5587918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:50.5583925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:51.5584607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:52.5590086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:53.5689479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:54.5689663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:55.5681421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:56.5682590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:57.5683718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:58.5689354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:34:59.5781500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:00.5789248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:01.5791358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:02.5742962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:03.5784374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:04.5791741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:05.5788279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:06.5888959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:07.5889892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:08.5789376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:09.5890057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:10.5885716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:11.5884446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:12.5883938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:13.5887382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:14.5981884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:15.5989635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:16.5985665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:17.6011265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:18.5986885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.255,N,21129.400,N*5D
2025-08-10T23:35:19.5992103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:20.5986284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:21.6088376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:22.6084451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:23.6085567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:24.6084267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:25.6088642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:26.6083258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:27.6088987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:28.6183433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:29.6186454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:30.6192272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:31.6182310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:32.6186465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:33.6189107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:34.6190499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:35.6289567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:36.6285134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:37.6290539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:38.6285668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:39.6290953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:40.6286804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:41.6447208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:42.6390205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:43.6381441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:44.6388448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:45.6387834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:46.6391037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:47.6382355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:48.6486585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:49.6492513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:50.6486738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:51.6487787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:52.6483441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:53.6489351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:54.6485468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:55.6585980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:56.6592366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.260,N,21129.405,N*5E
2025-08-10T23:35:57.6581441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:35:58.6588497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:35:59.6589403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:00.6586497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:01.6685450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:02.6680905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:03.6681512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:04.6689836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:05.6681556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:06.6688801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:07.6690323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:08.6785963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:09.6785481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:10.6782365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:11.6783925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:12.6782856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:13.6785267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:14.6789201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:15.6883431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:16.6891464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:17.6882211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:18.6883688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:19.6884864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:20.6891303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:21.6882773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:22.6988007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:23.6981038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:24.6988795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:25.6982576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:26.6990054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:27.6988556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:28.7083995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:29.7087361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:30.7081941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:31.7083321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:32.7086059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:33.7086033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:34.7091852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:35.7188284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:36.7182450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:37.7188874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:38.7190054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:39.7187465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:40.7191462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.265,N,21129.410,N*5F
2025-08-10T23:36:41.7186989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:42.7281760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:43.7287802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:44.7285445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:45.7287151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:46.7281523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:47.7289918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:48.7285888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:49.7318939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:50.7383985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:51.7386216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:52.7382828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:53.7383007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:54.7384151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:55.7382142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:56.7388715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:57.7489312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:58.7484804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:36:59.7483607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:00.7492344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:01.7486770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:02.7484364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:03.7582646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:04.7525570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:05.7589532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:06.7664721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:07.7586427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:08.7584076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:09.7584686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:10.7589820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:11.7690264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:12.7689682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:13.7691316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:14.7686766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:15.7741754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:16.7681932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:17.7782776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:18.7783880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:19.7785151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:20.7790658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:21.7781479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:22.7787213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:23.7790710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:24.7886685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:25.7887599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:26.7882439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:27.7891022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:28.7886210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:29.7888822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:30.7882696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:31.7983540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:32.7991843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:33.7982216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:34.7988285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:35.7989454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:36.7985802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:37.8086650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:38.8082805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:39.8086219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:40.8082577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:41.8084068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:42.8089821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:43.8089845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:44.8190926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:45.8184408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:46.8190419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:47.8185860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:48.8190669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:49.8182053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:50.8189234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:51.8292470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:52.8287377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:53.8287881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:54.8288275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:55.8291770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:56.8286190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:57.8287107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:58.8387916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:37:59.8387388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:00.8385264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:01.8386077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:02.8380968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:03.8382743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:04.8393888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:05.8491011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:06.8532306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:07.8488746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:08.8486039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:09.8486844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:10.8481676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:11.8490430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:12.8587832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:13.8588558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:14.8589648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:15.8592216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:16.8588154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:17.8588210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:18.8685229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:19.8685879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:20.8681486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:21.8684216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:22.8689968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:23.8691180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:24.8686843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:25.8785884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:26.8785498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.270,N,21129.415,N*5E
2025-08-10T23:38:27.8781744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:28.8791709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:29.8779243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:30.8787847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:31.8890135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:32.8888866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:33.8889955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:34.8881819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:35.8887316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:36.8891091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:37.8884440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:38.8985760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:39.8986586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:40.8985278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:41.8986319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:42.8990176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:43.8990982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:44.8986592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:45.8991694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:46.9082561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:47.9083346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:48.9089850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:49.9084585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:50.9088547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:51.9089830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:52.9185153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:53.9185159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:54.9185164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:55.9188013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:56.9184575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:57.9183300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:58.9184846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:38:59.9289428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:00.9289099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:01.9289389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:02.9281966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:03.9286802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:04.9288869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:05.9384969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:06.9391524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:07.9383341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:08.9385317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:09.9386843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:10.9382899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:11.9384213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:12.9486535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:13.9486316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:14.9491071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:15.9488249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:16.9489143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:17.9491509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:18.9487188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:19.9589234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:20.9586975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:21.9585609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:22.9587164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:23.9588979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:24.9589290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:25.9682234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:26.9685419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:27.9684543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:28.9689528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:29.9685035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:30.9682043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:31.9684884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:32.9690227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:33.9785321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:34.9790032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:35.9783528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:36.9788712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:37.9790401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:38.9790633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:39.9883764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:40.9890762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:41.9881468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:42.9887444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:43.9882641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:44.9887939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:45.9889069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:46.9984972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.275,N,21129.420,N*5D
2025-08-10T23:39:47.9985241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:48.9980969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:49.9983880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:50.9990537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:52.0018440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:52.9986470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:54.0090726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:55.0081452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:56.0089978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:57.0085973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:58.0087611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:39:59.0101986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:00.0088712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:01.0188014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:02.0185004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:03.0185349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:04.0191458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:05.0207984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:06.0190451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:07.0285870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:08.0287435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:09.0285023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:10.0284205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:11.0288445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:12.0290577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:13.0330683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:14.0392065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:15.0391105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:16.0383653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:17.0390798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:18.0390451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:19.0386534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:20.0389168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:21.0484430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:22.0485960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:23.0482556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:24.0483241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:25.0482328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:26.0485134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:27.0589182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:28.0587640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:29.0588466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:30.0581713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:31.0583089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:32.0587481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:33.0584321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:34.0689829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:35.0683557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:36.0715940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.280,N,21129.425,N*52
2025-08-10T23:40:37.0686512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:38.0683240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:39.0684902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:40.0685326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:41.0785391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:42.0780306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:43.0783651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:44.0790016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:45.0783859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:46.0783268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:47.0784667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:48.0882676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:49.0885435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:50.0882957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:51.0890282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:52.0888301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:53.0888089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:54.0984547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:55.0985934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:56.0983448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:57.0990035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:58.0991801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:40:59.0987201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:00.0987042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:01.1088144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:02.1093029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:03.1082328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:04.1086244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:05.1086931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:06.1083473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:07.1089993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:08.1191303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:09.1190291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:10.1186595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:11.1187258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:12.1185003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:13.1182062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:14.1187862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:15.1282123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:16.1288647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:17.1290251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:18.1286929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:19.1286616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:20.1283919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:21.1383227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:22.1386418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:23.1390767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:24.1381646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:25.1384625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:26.1388758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:27.1384525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:28.1491278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:29.1488176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:30.1483001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:31.1486303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:32.1489594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:33.1490204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:34.1481333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:35.1583656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:36.1582898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:37.1587151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:38.1582579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:39.1587107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:40.1587873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:41.1586010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:42.1682301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:43.1683900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.285,N,21129.430,N*53
2025-08-10T23:41:44.1690099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:45.1690290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:46.1686878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:47.1682931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:48.1686987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:49.1785646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:50.1792064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:51.1781592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:52.1787931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:53.1789416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:54.1784554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:55.1889717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:56.1888447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:57.1885030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:58.1888014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:41:59.1889300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:00.1885827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:01.1888002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:02.1983676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:03.1983573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:04.1989534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:05.1981780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:06.1982059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:07.1991200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:08.1987151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:09.2083945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:10.2089202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:11.2091404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:12.2086077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:13.2089151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:14.2086318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:15.2088224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:16.2184012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:17.2187405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:18.2185760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:19.2184161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:20.2190560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:21.2183787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:22.2188475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:23.2290637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:24.2290957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:25.2290573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:26.2281519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:27.2284495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:28.2289957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:29.2391640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:30.2384449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:31.2386737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:32.2381742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:33.2383929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:34.2384841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:35.2385536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:36.2480627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:37.2486153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:38.2548678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:39.2481276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:40.2487362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:41.2490901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:42.2587868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:43.2589757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:44.2585374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:45.2584807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:46.2587521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:47.2584892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:48.2590012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:49.2590275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:50.2627007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:51.2682805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:52.2689484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:53.2682033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:54.2688163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:55.2689333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:56.2784867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:57.2791837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:58.2792331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:42:59.2785183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:43:00.2789537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:43:01.2788000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:43:02.2784373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:43:03.2885672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:43:04.2881789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:43:05.2886209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:43:06.2884619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.290,N,21129.435,N*52
2025-08-10T23:43:07.2886841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:08.2983576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:09.2983993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:10.2990438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:11.2982306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:12.2989748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:13.2986612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:14.2984525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:15.3082438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:16.2989897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:17.3088475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:18.3082001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:19.3088221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:20.3082577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:21.3084274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:22.3189726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:23.3182205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:24.3192134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:25.3183835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:26.3186329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:27.3286999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:28.3291509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:29.3286811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:30.3290421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:31.3285576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:32.3285935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:33.3287817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:34.3389461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:35.3385743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:36.3381730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:37.3383469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:38.3389396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:39.3390965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:40.3487782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:41.3486610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:42.3482333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:43.3483663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:44.3482047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:45.3484281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:46.3484109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:47.3588674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:48.3586271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:49.3590876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:50.3589022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:51.3585670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:52.3582609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:53.3583091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:54.3687306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:55.3690439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:56.3626178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:57.3686476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:58.3685219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:43:59.3689174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:00.3687001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:01.3788704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:02.3786786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:03.3790650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:04.3786558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:05.3786466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:06.3782296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:07.3884954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:08.3889829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:09.3891129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:10.3886398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:11.3885876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:12.3883647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:13.3884266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:14.3891877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:15.3985023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:16.3986459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:17.3989167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:18.3982729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:19.3989138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:20.3983061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:21.4084580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:22.4091161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:23.4090196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:24.4086241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:25.4088276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:26.4084066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:27.4084243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:28.4189089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:29.4189841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:30.4192197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:31.4197655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.295,N,21129.440,N*55
2025-08-10T23:44:32.4189644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:33.4183799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:34.4190835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:35.4284163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:36.4290380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:37.4284308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:38.4291017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:39.4288646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:40.4284407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:41.4391901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:42.4387043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:43.4384847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:44.4382078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:45.4384392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:46.4387656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:47.4384903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:48.4485845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:49.4487044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:50.4484757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:51.4488308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:52.4482439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:53.4486752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:54.4481381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:55.4587829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:56.4585891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:57.4585212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:58.4581315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:44:59.4586045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:00.4686954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:01.4685056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:02.4691377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:03.4681584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:04.4687959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:05.4688196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:06.4685956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:07.4785516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:08.4787086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:09.4788839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:10.4783939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:11.4785182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:12.4790367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:13.4790959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:14.4787764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:15.4885657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:16.4882485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:17.4885327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:18.4891728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:19.4891813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:20.4885818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:21.4887441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:22.4988000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:23.4985678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:24.4990685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:25.4982015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:26.4987963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:27.4990124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:28.4990209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:29.5091596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:30.5085369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:31.5084336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:32.5090481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:33.5083380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:34.5089309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:35.5190707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:36.5180961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:37.5183026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:38.5189468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:39.5183255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:40.5188908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:41.5187866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:42.5289816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:43.5281609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:44.5287971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:45.5286259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:46.5283345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:47.5288919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:48.5285737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:49.5386511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:50.5382674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:51.5385251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:52.5390738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:53.5392572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:54.5387433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:55.5482396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:56.5490397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:57.5481877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:58.5490448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:45:59.5482954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:46:00.5491239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:46:01.5484439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:46:02.5588666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:46:03.5589450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:46:04.5585722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.300,N,21129.445,N*5D
2025-08-10T23:46:05.5587828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:06.5586324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:07.5586214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:08.5682389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:09.5689358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:10.5684996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:11.5684985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:12.5691098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:13.5682082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:14.5688270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:15.5690974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:16.5784976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:17.5787119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:18.5786935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:19.5788315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:20.5785597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:21.5785244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:22.5790227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:23.5886249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:24.5881553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:25.5888766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:26.5885646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:27.5886832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:28.5886025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:29.5946616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:30.5983971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:31.5987862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:32.5983086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:33.5985615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:34.5983887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:35.5986695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:36.6084915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:37.6084055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:38.6081378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:39.6086203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:40.6081972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:41.6082386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:42.6083566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:43.6186637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:44.6182305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:45.6183541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:46.6181306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:47.6182456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:48.6189163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:49.6290973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:50.6287943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:51.6290289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:52.6285012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:53.6287304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:54.6285351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:55.6285492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:56.6386674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:57.6389759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:58.6384166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:46:59.6386843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:00.6380656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:01.6384807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:02.6389309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:03.6482657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:04.6488595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:05.6483985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:06.6485783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:07.6489480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:08.6484868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:09.6485101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:10.6587272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:11.6588821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:12.6585588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:13.6586673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:14.6582455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:15.6586275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:16.6681826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:17.6689529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:18.6690640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:19.6688645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:20.6684807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:21.6686906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:22.6688283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:23.6689645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:24.6786993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:25.6789356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:26.6785739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:27.6786341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:28.6781893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:29.6786694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:30.6791003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:31.6786994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:32.6783747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:33.6882551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:34.6883847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:35.6886895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:36.6883030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:37.6864090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:38.6891106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:39.6982165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:40.6987471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:41.6989766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:42.6983074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:43.6980956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:44.6986366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:45.6987920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:46.6989022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:47.7083073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:48.7089246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:49.7083136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:50.7088655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:51.7090023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:52.7087250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:53.7186957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:54.7184072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:55.7186041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:56.7191730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:57.7183367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:58.7188835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:47:59.7290130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:48:00.7286084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:48:01.7287991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:48:02.7284213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:48:03.7282473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:48:04.7281195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:48:05.7285399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:48:06.7281162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:48:07.7282760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.305,N,21129.450,N*5C
2025-08-10T23:48:08.7390230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:09.7391209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:10.7385503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:11.7385678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:12.7391134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:13.7381646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:14.7387572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:15.7490447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:16.7487322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:17.7486066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:18.7481926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:19.7485885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:20.7482724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:21.7583481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:22.7585877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:23.7591213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:24.7589031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:25.7581749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:26.7588575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:27.7590161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:28.7685664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:29.7688271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:30.7686411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:31.7693112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:32.7683276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:33.7686330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:34.7683131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:35.7781885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:36.7788938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:37.7787129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:38.7783725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:39.7789924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:40.7782325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:41.7788496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:42.7884470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:43.7890913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:44.7890561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:45.7889980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:46.7886233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:47.7888533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:48.7884492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:49.7985154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:50.7993027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:51.7984105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:52.7986144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:53.7989866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:54.7986716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:55.7988584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:56.8083650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:57.8086658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:58.8084013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:48:59.8081058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:00.8090904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:01.8084345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:02.8189049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:03.8187454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:04.8182586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:05.8187464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:06.8184307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:07.8185954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:08.8184183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:09.8291408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:10.8286016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:11.8288340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:12.8283096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:13.8284773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.310,N,21129.455,N*5D
2025-08-10T23:49:14.8288997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:15.8382754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:16.8391175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:17.8382598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:18.8388895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:19.8388754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:20.8385406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:21.8388798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:22.8384655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:23.8384868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:24.8490325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:25.8481079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:26.8486278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:27.8488883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:28.8488049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:29.8491152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:30.8583484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:31.8485940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:32.8581426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:33.8584623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:34.8580592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:35.8588519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:36.8585127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:37.8585833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:38.8587253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:39.8728615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:40.8686375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:41.8687783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:42.8688301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:43.8685838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:44.8681203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:45.8689181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:46.8786419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:47.8785699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:48.8785719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:49.8787696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:50.8784363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:51.8786160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:52.8881338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:53.8883525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:54.8888959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:55.8881672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:56.8889845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:57.8888683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:58.8889501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:49:59.8982465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:00.8985197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:01.8982881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:02.8986861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:03.8986456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:04.8981403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:05.8984250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:06.9091305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:07.9090611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:08.9087101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:09.9085465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:10.9091786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:11.9091619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:12.9181002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:13.9183602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:14.9250148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:15.9181641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:16.9186676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:17.9189848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:18.9184169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:19.9367522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:20.9280411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:21.9283438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.315,N,21129.460,N*5E
2025-08-10T23:50:22.9287387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:23.9290258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:24.9287077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:25.9282599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:26.9388737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:27.9389005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:28.9386362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:29.9389617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:30.9385747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:31.9386729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:32.9385519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:33.9482096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:34.9495987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:35.9487216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:36.9483414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:37.9482968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:38.9491714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:39.9530774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:40.9585003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:41.9585408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:42.9582549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:43.9581770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:44.9588197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:45.9590990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:46.9686132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:47.9688351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:48.9683955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:49.9687160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:50.9681926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:51.9683207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:52.9689751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:53.9784686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:54.9784114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:55.9791260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:56.9787032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:57.9785084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:58.9785404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:50:59.9788177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:00.9881953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:01.9884739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:02.9886289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:03.9889064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:04.9883897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:05.9886997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:06.9985653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:07.9985025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:08.9989201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:09.9991216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:10.9981185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:11.9985080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:12.9989385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:14.0086497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:15.0087193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:16.0087357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:17.0080279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:18.0084524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:19.0089488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:20.0082442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:21.0186793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:22.0188820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:23.0184958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:24.0186525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:25.0181766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:26.0183759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.320,N,21129.465,N*5D
2025-08-10T23:51:27.0283477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:28.0301093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:29.0282299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:30.0284908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:31.0282129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:32.0284196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:33.0289743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:34.0285211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:35.0390985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:36.0391183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:37.0386819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:38.0389171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:39.0386532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:40.0385024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:41.0391086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:42.0487522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:43.0485090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:44.0484208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:45.0481349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:46.0484268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:47.0491298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:48.0618439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:49.0587870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:50.0589496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:51.0590041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:52.0583638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:53.0588380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:54.0750051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:55.0683152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:56.0688625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:57.0684544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:58.0685544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:51:59.0689732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:00.0691094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:01.0789396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:02.0870607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:03.0785580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:04.0785819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:05.0791674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:06.0790207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:07.0882721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:08.0884005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:09.0885710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:10.0885468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:11.0882599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:12.0884901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:13.0990322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:14.0987793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:15.0984148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:16.0985285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:17.0982413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:18.0981765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:19.0989738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:20.1084837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:21.1092290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:22.1081679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:23.1081964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:24.1084171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:25.1081534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:26.1082432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:27.1088692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.325,N,21129.470,N*5C
2025-08-10T23:52:28.1183818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:29.1182791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:30.1185938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:31.1182449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:32.1182899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:33.1184964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:34.1291357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:35.1287028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:36.1291446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:37.1288367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:38.1288360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:39.1287444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:40.1290501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:41.1390382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:42.1384354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:43.1387362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:44.1387897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:45.1385494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:46.1389246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:47.1483739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:48.1485266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:49.1484134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:50.1487237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:51.1482895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:52.1585223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:53.1581744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:54.1589747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:55.1590969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:56.1591713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:57.1585821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:58.1688069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:52:59.1681662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:00.1690054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:01.1685194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:02.1690747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:03.1685957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:04.1686478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:05.1785744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:06.1784798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:07.1790675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:08.1783760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:09.1791422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:10.1783012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:11.1789629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:12.1885913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:13.1890215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:14.1882223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:15.1888472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:16.1890321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:17.1883042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:18.1890376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:19.1986700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:20.1989420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:21.1985403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:22.1987680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:23.1983481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:24.1985393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:25.2085139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:26.2089519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:27.2086006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:28.2081448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:29.2089354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:30.2083949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.330,N,21129.475,N*5D
2025-08-10T23:53:31.2090913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:32.2189238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:33.2181924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:34.2183058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:35.2190233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:36.2183903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:37.2189853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:38.2205788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:39.2290395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:40.2282815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:41.2289592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:42.2286689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:43.2281192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:44.2283784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:45.2290402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:46.2391253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:47.2391783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:48.2382824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:49.2384297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:50.2387075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:51.2390031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:52.2390436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:53.2487379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:54.2486331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:55.2482575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:56.2483909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:57.2483012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:58.2485872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:53:59.2591896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:00.2586328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:01.2590929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:02.2586702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:03.2588094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:04.2589190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:05.2584865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:06.2688703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:07.2683416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:08.2685657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:09.2681970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:10.2684021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:11.2690543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:12.2690074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:13.2785540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:14.2788231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:15.2789314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:16.2783507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:17.2784271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:18.2787778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:19.2791824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:20.2791173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:21.2884907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:22.2888019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:23.2882669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:24.2885348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:25.2881737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:26.2883674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:27.2890002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:28.2984656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:29.2986792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:30.2990711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:31.2981783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:32.2983629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:33.2982014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:34.3083888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:35.3089951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:36.3086546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:37.3083095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:38.3085580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:39.3082045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:40.3083508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:41.3187473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:42.3189698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:43.3184185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.335,N,21129.480,N*52
2025-08-10T23:54:44.3186575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:45.3182738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:46.3181455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:47.3187570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:48.3284183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:49.3291075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:50.3286321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:51.3283028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:52.3283515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:53.3290055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:54.3291289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:55.3381844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:56.3389450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:57.3386243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:58.3389105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:54:59.3384946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:00.3385937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:01.3489496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:02.3488557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:03.3481653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:04.3486248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:05.3482442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:06.3484818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:07.3487799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:08.3588109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:09.3583432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:10.3585638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:11.3581359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:12.3583350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:13.3586553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:14.3588891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:15.3683958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:16.3683616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:17.3689353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:18.3682284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:19.3689092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:20.3689905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:21.3785335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:22.3786039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:23.3786618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:24.3785388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:25.3789495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:26.3782046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:27.3793882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:28.3885463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:29.3892607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:30.3882443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:31.3889045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:32.3891495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:33.3888356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:34.3885971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:35.3981892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:36.3982988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:37.3982646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:38.3985086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:39.3990544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:40.3981619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:41.3981699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:42.4083039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:43.4088799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:44.4081733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:45.4087882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:46.4082446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:47.4086527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:48.4184047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:49.4191381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:50.4182844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:51.4193185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:52.4188024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:53.4183624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:54.4184606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:55.4284842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.340,N,21129.485,N*55
2025-08-10T23:55:56.4286742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:55:57.4289118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:55:58.4281931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:55:59.4292124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:00.4282930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:01.4289647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:02.4383966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:03.4388722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:04.4387241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:05.4382852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:06.4385088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:07.4390608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:08.4490845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:09.4487119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:10.4488256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:11.4485677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:12.4486641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:13.4488138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:14.4588375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:15.4587686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:16.4587968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:17.4584617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:18.4588746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:19.4585729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:20.4587747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:21.4683591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:22.4685992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:23.4683421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:24.4691631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:25.4687711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:26.4691031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:27.4791627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:28.4784056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:29.4783972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:30.4781954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:31.4787682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:32.4788301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:33.4784486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:34.4885871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:35.4881976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:36.4882568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:37.4888270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:38.4890080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:39.4891689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:40.4880539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:41.4988980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:42.4989870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:43.4986000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:44.4987671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:45.4981750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:46.4982708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:47.4983654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:48.5084071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:49.5090540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:50.5081335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:51.5089355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:52.5090206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:53.5087495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:54.5088713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:55.5182209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:56.5192528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:57.5188587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:58.5190769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:56:59.5197258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:57:00.5186196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.345,N,21129.490,N*54
2025-08-10T23:57:01.5283441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:02.5283963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:03.5289508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:04.5283314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:05.5287698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:06.5291385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:07.5287766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:08.5390207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:09.5385358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:10.5384464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:11.5381184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:12.5384211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:13.5381670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:14.5382434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:15.5488555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:16.5484453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:17.5486531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:18.5519397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:19.5482455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:20.5488459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:21.5491701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:22.5586327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:23.5587941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:24.5585809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:25.5586260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:26.5582486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:27.5586590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:28.5682421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:29.5687567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:30.5684058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:31.5685415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:32.5681443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:33.5683596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:34.5691209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:35.5784700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:36.5791659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:37.5790073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:38.5785676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:39.5787382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:40.5785258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:41.5786690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:42.5882775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:43.5883717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:44.5883883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:45.5884551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:46.5891072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:47.5892149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:48.5986043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:49.5987498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:50.5982433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:51.5981690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:52.5990217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:53.5992356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:54.5985894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:55.6087710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:56.5985336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:57.6082440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:58.6087773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:57:59.6088441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:58:00.6085960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:58:01.6088751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:58:02.6084937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:58:03.6087078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:58:04.6184322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:58:05.6190048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.350,N,21129.495,N*55
2025-08-10T23:58:06.6186586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:07.6191787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:08.6186435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:09.6186652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:10.6281621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:11.6284553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:12.6289775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:13.6281635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:14.6287311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:15.6292443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:16.6289710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:17.6390403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:18.6388660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:19.6391341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:20.6385758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:21.6387552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:22.6383309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:23.6391643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:24.6487121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:25.6489430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:26.6488345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:27.6488485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:28.6484229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:29.6487950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:30.6482928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:31.6584642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:32.6588634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:33.6590180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:34.6589268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:35.6589244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:36.6684738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:37.6686824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:38.6690059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:39.6684951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:40.6689731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:41.6684164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:42.6784737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:43.6785613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:44.6788358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:45.6780910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:46.6788658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:47.6790532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:48.6786494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:49.6883045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:50.6889129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:51.6887696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:52.6883929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:53.6885456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:54.6888829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:55.6983508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:56.6988167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:57.6991792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:58.6986735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:58:59.6987875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:00.6984566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:01.6986316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:02.6989347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:03.7081876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:04.6981831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:05.7086314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:06.7087992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:07.7091446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:08.7084719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:09.7086012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:10.7090032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:11.7090228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:12.7089713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:13.7191875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:14.7186513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:15.7183085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:16.7190676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:17.7189284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:18.7187321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:19.7285766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:20.7281627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:21.7282799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:22.7291066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:23.7283162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:24.7282643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:25.7283967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:26.7390776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:27.7390230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:28.7385842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:29.7382394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:30.7387805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:31.7389210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:32.7386711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:33.7485719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:34.7481440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:35.7484125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:36.7492550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:37.7482167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:38.7484304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:39.7584023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:40.7589225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:41.7613226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:42.7585108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:43.7586599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:44.7581767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:45.7583532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:46.7688454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:47.7691288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:48.7689041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:49.7691281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:50.7687834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:51.7687779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:52.7683820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:53.7784725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:54.7791536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:55.7782294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:56.7789448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:57.7789488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:58.7785423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D
2025-08-10T23:59:59.7789394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21907.355,N,21129.500,N*5D